- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 305,345.54
- Pooled DAI:
- $1.02M
HEX/DAI price stats on PulseChain
As of November 7, 2025, the current price of HEX token on DEX 9mm V3 is $0.006261. HEX price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $380.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $303,268,506.01. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $4,131.27. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $4,131.27.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $380.18 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 2.87, captured at 2:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.006261 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:40:25 AM | sell | $11.72 | $0.006261 | 5,384.51 | 2.87 | 1,872.46 | 0x0e...0a2c | |
| 11/07/2025 | 1:29:45 AM | sell | $26.61 | $0.006486 | 11,893.96 | 2.89 | 4,102.49 | 0x9a...e623 | |
| 11/07/2025 | 1:27:15 AM | sell | $41.3 | $0.006538 | 18,581.33 | 2.94 | 6,317.98 | 0xe9...5a8d | |
| 11/07/2025 | 1:20:55 AM | sell | $8.78 | $0.006756 | 3,863.9 | 2.97 | 1,300.06 | 0x57...2122 | |
| 11/07/2025 | 12:52:15 AM | buy | $14.33 | $0.00675 | 6,429.55 | 3.02 | 2,122.73 | 0xed...28d0 | |
| 11/07/2025 | 12:29:05 AM | buy | $10.19 | $0.00668 | 4,599.31 | 3.01 | 1,526.23 | 0xb3...5539 | |
| 11/07/2025 | 12:26:35 AM | buy | $13.05 | $0.006725 | 5,821.36 | 2.99 | 1,941.11 | 0x44...88da | |
| 11/06/2025 | 11:49:45 PM | sell | $19.25 | $0.006665 | 8,500.53 | 2.94 | 2,888.33 | 0x8e...772c | |
| 11/06/2025 | 11:49:15 PM | sell | $18.75 | $0.00667 | 8,338.97 | 2.96 | 2,811.22 | 0x19...efbc | |
| 11/06/2025 | 11:23:45 PM | buy | $6.31 | $0.00685 | 2,796.2 | 3.03 | 921.49 | 0x4b...edec | |
| 11/06/2025 | 11:23:15 PM | sell | $25.58 | $0.006722 | 11,364.52 | 2.98 | 3,805.99 | 0x23...4768 | |
| 11/06/2025 | 11:22:45 PM | sell | $25.9 | $0.006805 | 11,485.61 | 3.01 | 3,805.99 | 0x8c...00b1 | |
| 11/06/2025 | 11:20:05 PM | sell | $17.48 | $0.00687 | 7,746.11 | 3.04 | 2,544.14 | 0x7c...6588 | |
| 11/06/2025 | 11:13:05 PM | sell | $11.28 | $0.00685 | 5,046.77 | 3.06 | 1,647.84 | 0x39...c77c | |
| 11/06/2025 | 11:04:55 PM | sell | $6.66 | $0.006863 | 2,983.91 | 3.07 | 970.7 | 0xf2...7aaa | |
| 11/06/2025 | 10:54:25 PM | sell | $4.59 | $0.006829 | 2,072.47 | 3.08 | 672.64 | 0x29...416a | |
| 11/06/2025 | 9:49:55 PM | sell | $5.37 | $0.006862 | 2,417.64 | 3.08 | 783.06 | 0x7f...e330 | |
| 11/06/2025 | 9:33:15 PM | sell | $3.15 | $0.006808 | 1,431.76 | 3.09 | 462.92 | 0xa4...70ef | |
| 11/06/2025 | 8:27:05 PM | buy | $2.4 | $0.007063 | 1,074.48 | 3.15 | 340.43 | 0xc9...b014 | |
| 11/06/2025 | 8:23:35 PM | buy | $9.19 | $0.007103 | 4,073.8 | 3.14 | 1,293.74 | 0xfb...e902 |