WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.006261
Price
2.87 DAI
TVL
$4,131.27
MKT CAP
$303.3M
5m
0%
1h
-7.25%
4h
-8.76%
24h
-8.82%
Share
TXNS
22
Buys
8
Sells
14
Volume
380
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
305,345.54
Pooled DAI:
$1.02M

HEX/DAI price stats on PulseChain

As of November 7, 2025, the current price of HEX token on DEX 9mm V3 is $0.006261. HEX price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $380.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $303,268,506.01. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $4,131.27. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $4,131.27.

The total transactions of HEX/DAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

HEX/DAI pool has a trading volume of $380.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 2.87, captured at 2:10 AM UTC.

The price of converting 1 HEX to USD is $0.006261 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20251:40:25 AMsell$11.72$0.0062615,384.512.871,872.460x0e...0a2c
11/07/20251:29:45 AMsell$26.61$0.00648611,893.962.894,102.490x9a...e623
11/07/20251:27:15 AMsell$41.3$0.00653818,581.332.946,317.980xe9...5a8d
11/07/20251:20:55 AMsell$8.78$0.0067563,863.92.971,300.060x57...2122
11/07/202512:52:15 AMbuy$14.33$0.006756,429.553.022,122.730xed...28d0
11/07/202512:29:05 AMbuy$10.19$0.006684,599.313.011,526.230xb3...5539
11/07/202512:26:35 AMbuy$13.05$0.0067255,821.362.991,941.110x44...88da
11/06/202511:49:45 PMsell$19.25$0.0066658,500.532.942,888.330x8e...772c
11/06/202511:49:15 PMsell$18.75$0.006678,338.972.962,811.220x19...efbc
11/06/202511:23:45 PMbuy$6.31$0.006852,796.23.03921.490x4b...edec
11/06/202511:23:15 PMsell$25.58$0.00672211,364.522.983,805.990x23...4768
11/06/202511:22:45 PMsell$25.9$0.00680511,485.613.013,805.990x8c...00b1
11/06/202511:20:05 PMsell$17.48$0.006877,746.113.042,544.140x7c...6588
11/06/202511:13:05 PMsell$11.28$0.006855,046.773.061,647.840x39...c77c
11/06/202511:04:55 PMsell$6.66$0.0068632,983.913.07970.70xf2...7aaa
11/06/202510:54:25 PMsell$4.59$0.0068292,072.473.08672.640x29...416a
11/06/20259:49:55 PMsell$5.37$0.0068622,417.643.08783.060x7f...e330
11/06/20259:33:15 PMsell$3.15$0.0068081,431.763.09462.920xa4...70ef
11/06/20258:27:05 PMbuy$2.4$0.0070631,074.483.15340.430xc9...b014
11/06/20258:23:35 PMbuy$9.19$0.0071034,073.83.141,293.740xfb...e902