WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001405
Price
0.7847 DAI
TVL
$633.01
MKT CAP
$68.5M
5m
0%
1h
0%
4h
-3.13%
24h
-5.35%
Share
TXNS
34
Buys
17
Sells
17
Volume
61
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
250,591.4
Pooled DAI:
$157,091.61

HEX/DAI price stats on PulseChain

As of April 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001405. HEX price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $61.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,531,693.11. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $633.02. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $633.02.

The total transactions of HEX/DAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

HEX/DAI pool has a trading volume of $61.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.7847, captured at 1:48 PM UTC.

The price of converting 1 HEX to USD is $0.001405 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202612:24:55 PMbuy$1.85$0.0014051,034.290.78471,317.93
0x07B...6cC3
0xd3...c29e
04/20/202611:27:55 AMbuy$2.14$0.0014311,166.060.77951,495.74
0x824...751D
0xc0...77a3
04/20/202610:59:15 AMbuy$3.06$0.0014421,641.60.77292,123.72
0x85b...9884
0x4a...4804
04/20/202610:57:25 AMbuy$2.11$0.0014411,127.480.76651,470.95
0xB4e...EDD8
0xd7...5ee1
04/20/20269:43:05 AMbuy$0.8165$0.001451429.260.7628562.7
0x1f9...6436
0x31...1c51
04/20/20267:49:25 AMbuy$0.7434$0.001466385.760.7609506.93
0xb1c...Be78
0xba...5e56
04/20/20266:50:15 AMbuy$3.41$0.0014241,811.780.75582,396.99
0xF22...0b59
0x6b...ff98
04/20/20264:46:35 AMsell$2.68$0.0014481,370.60.73981,852.56
0x13a...acB1
0x6b...4c91
04/20/20264:39:55 AMsell$2.01$0.0014331,049.350.74541,407.74
0x03B...8287
0xb6...7e3a
04/20/20264:15:45 AMsell$1.45$0.001436756.670.74951,009.46
0x07B...6cC3
0xe5...dcad
04/20/20262:17:35 AMsell$1.64$0.00144857.970.75331,138.92
0x399...CCEa
0x18...37e1
04/20/20261:55:35 AMsell$0.2355$0.001436123.910.7555163.99
0x14A...A344
0xb2...af87
04/20/20261:10:55 AMsell$1.77$0.001441935.720.7581,234.38
0x7FF...7Cf0
0x80...b9b4
04/19/202611:46:55 PMsell$1.24$0.00142668.490.7617877.53
0x2D9...9Bc7
0xae...b5b9
04/19/202611:35:05 PMsell$2.14$0.0014191,156.270.7661,509.41
0x98E...F883
0x52...cf0c
04/19/202611:26:25 PMsell$0.848$0.001425458.020.7698594.97
0xDcF...3fDB
0x67...581c
04/19/202610:46:25 PMsell$0.3133$0.001406171.820.7712222.77
0x8A5...2F78
0x61...9186
04/19/20269:51:55 PMsell$1.58$0.001417867.950.77371,121.77
0x6AB...6F3f
0x33...1615
04/19/20269:08:55 PMsell$0.4374$0.001422238.750.7763307.53
0x8Ec...B430
0xed...22d5
04/19/20268:55:05 PMsell$1.63$0.001417897.720.7791,152.38
0x3B3...C29b
0xb2...b07c