WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009632
Price
0.518 DAI
TVL
$388.04
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0.77%
24h
2.20%
Share
TXNS
16
Buys
12
Sells
4
Volume
13
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
318,500.47
Pooled DAI:
$43,658.53

HEX/DAI price stats on PulseChain

As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009632. HEX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,443,516.52. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $388.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $388.05.

The total transactions of HEX/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

HEX/DAI pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.518, captured at 1:34 AM UTC.

The price of converting 1 HEX to USD is $0.0009632 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/202612:10:45 AMbuy$0.8464$0.0009632455.210.518878.760x44...635b
06/23/202612:02:05 AMbuy$0.9114$0.000955492.580.5161954.260x50...ef8e
06/22/202611:06:25 PMsell$0.238$0.0009513126.440.5052250.270x24...5c98
06/22/202610:27:05 PMsell$1.09$0.0009533579.760.50651,144.460xf4...d076
06/22/202610:11:45 PMsell$1.37$0.0009559731.980.5091,437.870xb6...7398
06/22/20264:55:05 PMsell$1.96$0.000971,0370.51242,023.620xe2...8e49
06/22/20264:07:55 PMbuy$1.69$0.0009836901.010.52311,722.330xdd...8f5b
06/22/20263:26:55 PMbuy$0.6588$0.0009772351.050.5207674.160x27...5a45
06/22/20263:07:55 PMbuy$1.13$0.0009733606.50.51881,168.860xd3...d12e
06/22/20262:20:55 PMbuy$0.6265$0.0009758331.970.517642.020xe4...f9db
06/22/20261:41:35 PMbuy$0.701$0.0009719371.990.5157721.290xd4...843b
06/22/20261:39:25 PMbuy$0.5672$0.0009764298.840.5144580.910xc1...9b08
06/22/202612:36:25 PMbuy$0.661$0.0009548355.290.5131692.330xe6...9a36
06/22/202612:31:55 PMbuy$0.4568$0.0009548244.960.512478.40x7e...6215
06/22/20265:06:05 AMbuy$0.1561$0.000943884.620.5114165.480xae...b46c
06/22/20265:04:35 AMbuy$0.247$0.0009425133.930.5109262.10x00...e044
06/21/20268:10:25 PMbuy$0.5801$0.0009597308.380.5101604.50x6c...629a
06/21/20268:09:45 PMbuy$0.3298$0.0009598174.980.5092343.620x9d...166a
06/21/20266:29:55 PMbuy$0.7553$0.0009557401.580.5081790.30x13...19ef
06/21/20266:17:45 PMbuy$0.5749$0.0009403309.850.5067611.410xa8...3dce