- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 166,231.25
- Pooled DAI:
- $159,497.89
HEX/DAI price stats on PulseChain
As of August 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001846. HEX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $84.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $96,397,803.13. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $594.88. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $594.88.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $84.36 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.02, captured at 4:43 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001846 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:18:25 AM | sell | $1.11 | $0.001846 | 623.82 | 1.02 | 605.8 | 0x8e...9c84 | |
| 08/04/2026 | 3:54:35 AM | sell | $0.7686 | $0.001847 | 429.51 | 1.03 | 415.95 | 0x25...ce72 | |
| 08/04/2026 | 2:42:25 AM | sell | $0.8216 | $0.001821 | 466.85 | 1.03 | 451.05 | 0xac...6069 | |
| 08/04/2026 | 2:01:45 AM | sell | $1.15 | $0.001839 | 650.91 | 1.03 | 627.05 | 0x9c...7eda | |
| 08/04/2026 | 12:00:05 AM | buy | $2.32 | $0.001828 | 1,345.7 | 1.05 | 1,272.83 | 0x42...b92e | |
| 08/03/2026 | 11:08:45 PM | sell | $0.6132 | $0.00179 | 354.02 | 1.03 | 342.52 | 0x40...b41a | |
| 08/03/2026 | 10:14:05 PM | sell | $1.07 | $0.001771 | 629.87 | 1.03 | 607.85 | 0x56...bad5 | |
| 08/03/2026 | 9:09:35 PM | sell | $0.6393 | $0.001771 | 374.95 | 1.03 | 360.89 | 0x2a...f766 | |
| 08/03/2026 | 9:08:15 PM | sell | $0.5208 | $0.001772 | 306.84 | 1.04 | 293.87 | 0xfa...b4ea | |
| 08/03/2026 | 9:08:15 PM | sell | $1.04 | $0.001772 | 612 | 1.04 | 587.54 | 0x41...568b | |
| 08/03/2026 | 9:03:55 PM | sell | $1.17 | $0.001775 | 692.94 | 1.04 | 661.92 | 0xeb...e544 | |
| 08/03/2026 | 8:57:45 PM | sell | $0.4193 | $0.001782 | 246.83 | 1.04 | 235.2 | 0x48...5c61 | |
| 08/03/2026 | 8:23:05 PM | sell | $1.67 | $0.001801 | 978.57 | 1.05 | 929.51 | 0xb0...eb94 | |
| 08/03/2026 | 8:16:15 PM | sell | $1.53 | $0.001797 | 904.84 | 1.05 | 855.29 | 0xa8...b61c | |
| 08/03/2026 | 8:14:15 PM | sell | $0.8158 | $0.001812 | 477.91 | 1.06 | 450.12 | 0x3b...6edf | |
| 08/03/2026 | 8:09:35 PM | sell | $1.97 | $0.001817 | 1,157.06 | 1.06 | 1,085.19 | 0x0d...e28e | |
| 08/03/2026 | 6:33:45 PM | sell | $1.23 | $0.001851 | 712.54 | 1.07 | 665.06 | 0x42...583b | |
| 08/03/2026 | 5:52:35 PM | buy | $6.19 | $0.001835 | 3,664.69 | 1.08 | 3,377.84 | 0x47...3be1 | |
| 08/03/2026 | 5:11:55 PM | buy | $1.6 | $0.00183 | 942.54 | 1.07 | 879.08 | 0x13...2fe8 | |
| 08/03/2026 | 5:07:55 PM | buy | $0.8434 | $0.001819 | 495.16 | 1.06 | 463.54 | 0x7c...4f95 |