Info about HEX-DAI pair
- Pooled HEX:
- 113,639.81
- Pooled DAI:
- $228,577.22
HEX/DAI price stats on PulseChain
As of August 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.004276. HEX price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.96. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $223,423,269.06. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,166.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,166.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $80.96 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.44, captured at 6:22 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004276 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:02:55 AM | buy | $1.71 | $0.004276 | 579.33 | 1.44 | 401.35 | 0x93...c3ea | |
| 08/25/2026 | 2:57:45 AM | buy | $6.16 | $0.004439 | 1,993.9 | 1.43 | 1,389.26 | 0xbf...70e7 | |
| 08/25/2026 | 2:42:25 AM | buy | $2.34 | $0.004319 | 775.75 | 1.42 | 543.85 | 0x2d...57fd | |
| 08/25/2026 | 2:38:55 AM | buy | $0.6789 | $0.004295 | 224.94 | 1.42 | 158.05 | 0xba...75f8 | |
| 08/25/2026 | 2:32:15 AM | buy | $2.23 | $0.004233 | 748.12 | 1.42 | 526.8 | 0x42...f71b | |
| 08/25/2026 | 2:16:05 AM | buy | $0.324 | $0.004187 | 109.7 | 1.41 | 77.39 | 0x5c...7944 | |
| 08/25/2026 | 2:04:55 AM | buy | $4.66 | $0.004139 | 1,589.76 | 1.41 | 1,125.89 | 0x71...d482 | |
| 08/25/2026 | 12:13:05 AM | buy | $1.14 | $0.003993 | 403.75 | 1.4 | 287.22 | 0x9f...0d6e | |
| 08/24/2026 | 10:32:35 PM | buy | $1.38 | $0.003991 | 486.15 | 1.4 | 346.54 | 0xb6...597e | |
| 08/24/2026 | 9:14:05 PM | buy | $1.44 | $0.003957 | 509.4 | 1.39 | 363.92 | 0xb8...9c01 | |
| 08/24/2026 | 9:12:25 PM | buy | $1.45 | $0.003978 | 509.4 | 1.39 | 364.76 | 0xb2...c77b | |
| 08/24/2026 | 8:40:05 PM | buy | $4.44 | $0.003963 | 1,560.55 | 1.39 | 1,122.69 | 0xc6...ed16 | |
| 08/24/2026 | 7:27:05 PM | sell | $5.03 | $0.003972 | 1,728.43 | 1.36 | 1,268.18 | 0x7a...55b1 | |
| 08/24/2026 | 7:24:15 PM | sell | $3.61 | $0.00395 | 1,257.42 | 1.37 | 916.33 | 0xdd...452b | |
| 08/24/2026 | 7:22:25 PM | sell | $1.93 | $0.003973 | 671.27 | 1.37 | 487.04 | 0x79...77b7 | |
| 08/24/2026 | 7:20:55 PM | sell | $1.73 | $0.003954 | 606.65 | 1.38 | 438.88 | 0x83...4a80 | |
| 08/24/2026 | 4:22:25 PM | buy | $3.86 | $0.004106 | 1,324.02 | 1.4 | 940.3 | 0x05...8f37 | |
| 08/24/2026 | 3:50:05 PM | buy | $3.78 | $0.004071 | 1,300.5 | 1.39 | 929.07 | 0x2e...f131 | |
| 08/24/2026 | 3:20:25 PM | buy | $3.96 | $0.004042 | 1,364.01 | 1.39 | 980.31 | 0xaa...5de2 | |
| 08/24/2026 | 3:09:25 PM | buy | $5.51 | $0.004076 | 1,867.75 | 1.38 | 1,352.22 | 0xd8...7d32 |