- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 838,061.69
- Pooled DAI:
- $243,610.71
HEX/DAI price stats on PulseChain
As of March 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001501. HEX price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.00. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $71,948,529.17. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,544.22. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,544.22.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $49.00 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.27, captured at 3:08 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001501 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:17:45 AM | buy | $1.62 | $0.001501 | 1,375.36 | 1.27 | 1,082.62 | 0x1d...22ae | |
| 03/22/2026 | 11:31:45 PM | sell | $1.63 | $0.00148 | 1,371.91 | 1.24 | 1,101.8 | 0xc9...4ce1 | |
| 03/22/2026 | 11:26:45 PM | sell | $3.1 | $0.001476 | 2,632.9 | 1.25 | 2,104.7 | 0x69...18fb | |
| 03/22/2026 | 10:45:45 PM | sell | $2.58 | $0.00146 | 2,216.1 | 1.25 | 1,768.1 | 0x6f...f664 | |
| 03/22/2026 | 10:40:45 PM | sell | $3.56 | $0.001478 | 3,026 | 1.25 | 2,409.24 | 0x87...d6df | |
| 03/22/2026 | 9:01:25 PM | sell | $2.26 | $0.001498 | 1,899.03 | 1.25 | 1,509.01 | 0x81...6308 | |
| 03/22/2026 | 8:59:25 PM | sell | $4.9 | $0.001498 | 4,133.5 | 1.26 | 3,276.74 | 0x20...96dd | |
| 03/22/2026 | 8:48:05 PM | sell | $4.38 | $0.001506 | 3,685.13 | 1.26 | 2,912.27 | 0xa7...8a91 | |
| 03/22/2026 | 8:45:05 PM | sell | $5.73 | $0.001508 | 4,825.3 | 1.26 | 3,800.51 | 0x25...780b | |
| 03/22/2026 | 8:38:15 PM | sell | $3.27 | $0.001502 | 2,778.56 | 1.27 | 2,181.9 | 0x98...f224 | |
| 03/22/2026 | 11:24:55 AM | buy | $7.34 | $0.001552 | 6,139.24 | 1.29 | 4,731.13 | 0x84...7ffa | |
| 03/22/2026 | 11:18:05 AM | buy | $3.65 | $0.001561 | 3,022.75 | 1.29 | 2,337.81 | 0xc8...7cd0 | |
| 03/22/2026 | 2:37:25 AM | buy | $4.92 | $0.001561 | 4,064.64 | 1.28 | 3,152.35 | 0x2a...48c2 | |
| 03/21/2026 | 8:42:25 PM | buy | $6.46 | $0.001601 | 5,187.99 | 1.28 | 4,038.2 | 0xd8...afbc | |
| 03/21/2026 | 8:37:25 PM | buy | $6.02 | $0.001586 | 4,861.79 | 1.27 | 3,799.27 | 0x73...2ccd | |
| 03/21/2026 | 7:34:55 PM | sell | $4.55 | $0.00156 | 3,661.95 | 1.25 | 2,921.08 | 0xb8...70c2 | |
| 03/21/2026 | 7:34:05 PM | sell | $3.52 | $0.001567 | 2,823.68 | 1.25 | 2,246.61 | 0xe6...c4a1 | |
| 03/21/2026 | 7:33:55 PM | sell | $4.3 | $0.001567 | 3,460.64 | 1.25 | 2,746.54 | 0x9e...965f | |
| 03/21/2026 | 4:53:45 PM | sell | $0.28 | $0.001581 | 223.49 | 1.26 | 177.11 | 0x34...fb53 | |
| 03/21/2026 | 4:26:45 PM | sell | $1.35 | $0.001591 | 1,075.42 | 1.26 | 851.82 | 0xcb...268b |