- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 131,125.5
- Pooled DAI:
- $139,807.84
HEX/DAI price stats on PulseChain
As of July 13, 2025, the current price of HEX token on DEX 9mm V3 is $0.005259. HEX price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $295.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $215,632,674.26. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,353.54. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,353.54.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $295.99 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.09, captured at 9:03 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005259 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:53:15 AM | buy | $7.22 | $0.005259 | 1,504.5 | 1.09 | 1,374.49 | 0xe9...5136 | |
| 07/13/2025 | 7:37:15 AM | sell | $14.17 | $0.005204 | 2,932.58 | 1.07 | 2,722.74 | 0x38...a4ad | |
| 07/13/2025 | 4:55:55 AM | buy | $9.25 | $0.005386 | 1,894.35 | 1.1 | 1,718.77 | 0xec...113e | |
| 07/13/2025 | 2:18:35 AM | sell | $5.27 | $0.005226 | 1,088.44 | 1.07 | 1,009.79 | 0x54...2e6e | |
| 07/13/2025 | 2:05:35 AM | sell | $3.9 | $0.005244 | 806.71 | 1.08 | 744.52 | 0x7e...dba1 | |
| 07/13/2025 | 1:26:15 AM | sell | $5.28 | $0.005248 | 1,096.11 | 1.08 | 1,006.35 | 0xe6...4d08 | |
| 07/12/2025 | 9:04:45 PM | buy | $1.75 | $0.005397 | 362.99 | 1.11 | 325.97 | 0x6f...834d | |
| 07/12/2025 | 8:57:05 PM | buy | $1.99 | $0.005383 | 411.23 | 1.11 | 370.07 | 0x56...261f | |
| 07/12/2025 | 8:55:25 PM | buy | $5.18 | $0.005379 | 1,067.57 | 1.1 | 964.59 | 0x45...9bec | |
| 07/12/2025 | 8:46:55 PM | buy | $6.92 | $0.005329 | 1,429.06 | 1.09 | 1,300.01 | 0x5c...41f8 | |
| 07/12/2025 | 7:59:55 PM | buy | $10 | $0.00536 | 2,033 | 1.08 | 1,867.01 | 0x01...a926 | |
| 07/12/2025 | 7:17:05 PM | buy | $5.2 | $0.005333 | 1,053.79 | 1.07 | 975.99 | 0xe4...5513 | |
| 07/12/2025 | 7:12:05 PM | buy | $5.78 | $0.005333 | 1,164.24 | 1.07 | 1,084.9 | 0x57...47c8 | |
| 07/12/2025 | 5:32:05 PM | sell | $15.09 | $0.005127 | 3,113.29 | 1.05 | 2,943.94 | 0x7f...08de | |
| 07/12/2025 | 5:30:55 PM | buy | $11.16 | $0.005364 | 2,250.7 | 1.08 | 2,080.78 | 0x16...46ea | |
| 07/12/2025 | 5:05:35 PM | buy | $7.48 | $0.005309 | 1,508.45 | 1.07 | 1,409.09 | 0x96...d02b | |
| 07/12/2025 | 4:54:25 PM | sell | $20.59 | $0.005098 | 4,270.86 | 1.05 | 4,039.28 | 0x69...5733 | |
| 07/12/2025 | 4:47:25 PM | sell | $27.98 | $0.00522 | 5,829.01 | 1.08 | 5,361.46 | 0xb8...ce14 | |
| 07/12/2025 | 4:09:45 PM | buy | $10.56 | $0.005356 | 2,210.7 | 1.12 | 1,973.06 | 0x3d...70cb | |
| 07/12/2025 | 3:54:05 PM | buy | $5.6 | $0.00538 | 1,157.07 | 1.11 | 1,042.15 | 0x75...d6cb |