WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002269
Price
0.002257 DAI
TVL
$92,078.52
MKT CAP
$119.2M
5m
0%
1h
-0.35%
4h
0.35%
24h
-13.39%
Share
TXNS
131
Buys
87
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.64M
Pooled DAI:
$15,572.81

HEX/DAI price stats on PulseChain

As of October 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.002269. HEX price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,018.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $119,237,105.95. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,078.52. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,078.52.

The total transactions of HEX/DAI is 131 in the last 24 hours, 87 of which are buy transactions, and 44 are sales transactions.

HEX/DAI pool has a trading volume of $1,018.83 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002257, captured at 11:45 PM UTC.

The price of converting 1 HEX to USD is $0.002269 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202611:28:45 PMsell$1.73$0.0022691.720.002257763.510x29...6222
10/03/202611:26:15 PMsell$5.23$0.0022735.20.0022622,302.060x00...eef5
10/03/202611:13:25 PMbuy$1.77$0.0022711.770.002276781.180x93...affc
10/03/202610:55:15 PMbuy$1.24$0.0022771.240.002274546.90xaf...2433
10/03/202610:53:35 PMbuy$0.6163$0.0022770.61530.002273270.70x5b...c8b2
10/03/202610:52:35 PMbuy$0.6611$0.0022770.65950.002271290.30x2c...58fd
10/03/202610:17:55 PMbuy$2.65$0.0022612.660.0022691,172.420xad...84db
10/03/20264:07:05 PMbuy$0.01411$0.002250.013990.0022326.270x48...0549
10/03/20263:24:45 PMbuy$0.002409$0.0022170.0024030.0022111.080x1f...0b93
10/03/202612:28:35 PMsell$0.01262$0.0021280.013130.0022145.930x92...2baa
10/03/202611:01:55 AMsell$0.1478$0.0022440.14850.00225565.880x92...c850
10/03/202610:59:45 AMsell$1.71$0.0022541.710.002257761.290x12...4360
10/03/202610:58:15 AMsell$6.82$0.0022766.780.0022642,998.210x90...202f
10/03/202610:55:15 AMsell$5.3$0.0022935.250.0022732,311.970xf7...d720
10/03/202610:51:45 AMsell$2.46$0.002282.460.002281,081.140xa1...c657
10/03/202610:50:45 AMbuy$2.42$0.0022842.430.0022911,062.330x2a...b6de
10/03/202610:47:25 AMbuy$1.19$0.0022931.190.002288521.250xec...3dcf
10/03/202610:44:35 AMsell$2.91$0.0022832.910.0022781,277.780x77...2b89
10/03/202610:40:05 AMbuy$0.6771$0.0022910.67720.002291295.50xd4...cced
10/03/202610:39:35 AMsell$14.62$0.00231214.490.0022916,325.630x4d...2ee0