- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.87M
- Pooled DAI:
- $22,162.39
HEX/DAI price stats on PulseChain
As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004395. HEX price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $49,302.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $229,837,747.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $179,868.31. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $179,868.31.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 1014 in the last 24 hours, 584 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $49,302.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.004346, captured at 8:26 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004395 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:18:05 PM | sell | $33.14 | $0.004395 | 32.77 | 0.004346 | 7,539.55 | 0x07...96dc | |
| 08/21/2026 | 8:10:45 PM | buy | $0.003275 | $0.004353 | 0.003288 | 0.00437 | 0.7524 | 0x9c...bd91 | |
| 08/21/2026 | 8:10:15 PM | buy | $81.24 | $0.004356 | 81.39 | 0.004364 | 18,647.21 | 0x01...2d7c | |
| 08/21/2026 | 8:10:15 PM | buy | $68.17 | $0.004356 | 68.13 | 0.004354 | 15,647.71 | 0x9f...1bcd | |
| 08/21/2026 | 8:10:05 PM | buy | $2.62 | $0.004356 | 2.61 | 0.004349 | 601.49 | 0x82...6884 | |
| 08/21/2026 | 8:07:35 PM | buy | $2.51 | $0.004374 | 2.5 | 0.004349 | 574.96 | 0xaf...2261 | |
| 08/21/2026 | 8:07:25 PM | buy | $2.29 | $0.004374 | 2.28 | 0.004348 | 524.57 | 0xe9...3451 | |
| 08/21/2026 | 8:07:15 PM | buy | $1.57 | $0.004374 | 1.56 | 0.004348 | 359.1 | 0xbd...cd79 | |
| 08/21/2026 | 8:07:05 PM | buy | $1.95 | $0.004374 | 1.93 | 0.004348 | 446 | 0xeb...0251 | |
| 08/21/2026 | 8:06:55 PM | buy | $0.3086 | $0.004374 | 0.3068 | 0.004348 | 70.56 | 0xb9...23a9 | |
| 08/21/2026 | 8:06:45 PM | buy | $0.7537 | $0.004374 | 0.7492 | 0.004348 | 172.31 | 0xb3...8862 | |
| 08/21/2026 | 8:06:35 PM | buy | $5.9 | $0.004366 | 5.87 | 0.004347 | 1,351.49 | 0xa5...bd28 | |
| 08/21/2026 | 8:06:25 PM | buy | $4.8 | $0.004366 | 4.78 | 0.004347 | 1,100.59 | 0xc1...d1a4 | |
| 08/21/2026 | 8:06:15 PM | buy | $0.3495 | $0.004366 | 0.348 | 0.004346 | 80.06 | 0xd8...6ff3 | |
| 08/21/2026 | 8:06:05 PM | buy | $18.37 | $0.004364 | 18.29 | 0.004345 | 4,210.66 | 0x43...41e4 | |
| 08/21/2026 | 8:05:45 PM | buy | $4.01 | $0.004351 | 4.01 | 0.004343 | 923.38 | 0x86...2244 | |
| 08/21/2026 | 8:05:45 PM | buy | $16.26 | $0.004351 | 16.22 | 0.004342 | 3,736.72 | 0x86...2244 | |
| 08/21/2026 | 8:05:35 PM | buy | $6.04 | $0.004345 | 6.03 | 0.004338 | 1,390.36 | 0x36...ec82 | |
| 08/21/2026 | 8:05:35 PM | buy | $16.52 | $0.004345 | 16.5 | 0.00434 | 3,803.29 | 0x12...3bfe | |
| 08/21/2026 | 8:05:35 PM | buy | $32.05 | $0.004345 | 31.98 | 0.004336 | 7,376.75 | 0xb6...6a7f |