WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001018
Price
0.001022 DAI
TVL
$57,590.74
MKT CAP
$52.4M
5m
0%
1h
-0.36%
4h
-5.08%
24h
-3.79%
Share
TXNS
202
Buys
95
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
39.99M
Pooled DAI:
$16,957.5

HEX/DAI price stats on PulseChain

As of July 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001018. HEX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,953.90. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,419,608.77. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,590.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,590.75.

The total transactions of HEX/DAI is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.

HEX/DAI pool has a trading volume of $1,953.90 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001022, captured at 2:33 AM UTC.

The price of converting 1 HEX to USD is $0.001018 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20262:14:35 AMbuy$0.8447$0.0010180.84750.001022829.180x10...9ffc
07/07/20262:00:55 AMbuy$1.49$0.001021.490.0010211,462.690x81...478c
07/07/20261:51:35 AMbuy$0.2845$0.0010260.28320.001021277.260x31...ac4f
07/07/20261:46:35 AMbuy$0.1541$0.0010250.15350.001021150.330x07...3127
07/07/20261:46:15 AMbuy$0.3099$0.0010250.30880.001021302.410xb3...7740
07/07/20261:45:55 AMbuy$0.3199$0.0010250.31880.001021312.150x42...e614
07/07/20261:45:15 AMbuy$0.7113$0.0010250.70860.001021693.90x88...7ce5
07/07/20261:44:45 AMbuy$0.6848$0.0010230.68340.001021669.360xb9...ba3d
07/07/20261:44:35 AMbuy$1.72$0.0010161.730.001021,697.580x11...2f9a
07/07/20261:44:25 AMbuy$10.23$0.00102310.180.0010199,991.880x37...e9ec
07/07/20261:44:15 AMsell$42.76$0.00102542.470.00101841,709.660x39...7e1f
07/07/20261:19:45 AMbuy$5.28$0.0010355.240.0010285,099.730xa9...728f
07/07/20261:16:35 AMbuy$6.27$0.0010236.290.0010276,131.990xe2...5402
07/07/20261:13:55 AMbuy$7.31$0.0010227.330.0010257,156.240x59...a1d0
07/07/20261:13:15 AMbuy$8.08$0.00103380.0010237,825.610x90...abad
07/07/20261:12:15 AMbuy$0.1728$0.0010270.17190.001021168.280x22...6870
07/07/20261:11:45 AMbuy$0.2099$0.0010270.20880.001021204.330x82...b6fc
07/07/20261:05:45 AMbuy$1.01$0.00102710.001021985.560x88...097d
07/07/20261:04:35 AMsell$14.1$0.00102814.030.00102313,712.060xd9...01a8
07/07/20261:04:35 AMsell$18.06$0.00102817.890.00101817,560.120x5b...6e63