Info about HEX-DAI pair
- Pooled HEX:
- 37.45M
- Pooled DAI:
- $16,022.1
HEX/DAI price stats on PulseChain
As of August 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.003057. HEX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $3,617.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $159,722,067.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,534.79. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,534.79.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 465 in the last 24 hours, 235 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,617.18 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003059, captured at 10:12 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003057 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:56:25 PM | sell | $5.08 | $0.003057 | 5.08 | 0.003059 | 1,661.44 | 0xb5...4809 | |
| 08/10/2026 | 9:55:45 PM | sell | $0.9219 | $0.003048 | 0.9272 | 0.003065 | 302.47 | 0x28...4bc1 | |
| 08/10/2026 | 9:55:25 PM | buy | $1.92 | $0.003061 | 1.93 | 0.003079 | 629.55 | 0xf2...7074 | |
| 08/10/2026 | 9:51:05 PM | sell | $0.6086 | $0.003063 | 0.6086 | 0.003063 | 198.68 | 0x22...6444 | |
| 08/10/2026 | 9:49:55 PM | sell | $0.4721 | $0.003063 | 0.4722 | 0.003064 | 154.1 | 0xac...9db3 | |
| 08/10/2026 | 9:49:25 PM | sell | $0.8254 | $0.003063 | 0.826 | 0.003065 | 269.46 | 0xb4...9563 | |
| 08/10/2026 | 9:49:15 PM | sell | $1.39 | $0.003063 | 1.4 | 0.003067 | 456.48 | 0xea...02a4 | |
| 08/10/2026 | 9:49:05 PM | buy | $8.03 | $0.003063 | 8.07 | 0.003076 | 2,623.67 | 0x34...fa04 | |
| 08/10/2026 | 9:32:15 PM | sell | $3.52 | $0.003081 | 3.49 | 0.003057 | 1,143.8 | 0x05...650a | |
| 08/10/2026 | 9:24:55 PM | sell | $2.21 | $0.003067 | 2.2 | 0.003062 | 721.49 | 0x9e...f8c8 | |
| 08/10/2026 | 9:24:45 PM | buy | $5.02 | $0.003079 | 5 | 0.003069 | 1,631.38 | 0x69...ead2 | |
| 08/10/2026 | 9:24:45 PM | buy | $3.25 | $0.003079 | 3.25 | 0.003076 | 1,057.03 | 0x90...fca2 | |
| 08/10/2026 | 9:23:35 PM | buy | $2.33 | $0.003075 | 2.32 | 0.003062 | 758.4 | 0x4c...b0da | |
| 08/10/2026 | 9:11:25 PM | sell | $1.18 | $0.003062 | 1.18 | 0.003046 | 387.4 | 0x08...ab2a | |
| 08/10/2026 | 9:07:45 PM | sell | $0.8569 | $0.003049 | 0.8564 | 0.003048 | 280.99 | 0x65...14b9 | |
| 08/10/2026 | 9:07:45 PM | sell | $0.9599 | $0.003049 | 0.9599 | 0.003049 | 314.78 | 0x43...dc9d | |
| 08/10/2026 | 9:07:35 PM | sell | $0.1741 | $0.003049 | 0.1742 | 0.00305 | 57.1 | 0xd2...9d2d | |
| 08/10/2026 | 9:07:25 PM | buy | $12.13 | $0.003049 | 12.15 | 0.003054 | 3,978.81 | 0x2a...d147 | |
| 08/10/2026 | 8:57:35 PM | buy | $2.51 | $0.003031 | 2.51 | 0.003039 | 828.44 | 0x8e...cbdb | |
| 08/10/2026 | 8:57:35 PM | buy | $0.822 | $0.003031 | 0.8252 | 0.003043 | 271.17 | 0x1c...fa07 |