WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009139
Price
0.000912 DAI
TVL
$53,502.84
MKT CAP
$46.9M
5m
0%
1h
0.36%
4h
0.28%
24h
-0.90%
Share
TXNS
200
Buys
103
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.39M
Pooled DAI:
$16,535.73

HEX/DAI price stats on PulseChain

As of June 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009139. HEX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,323.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,867,838.68. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,502.85. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,502.85.

The total transactions of HEX/DAI is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.

HEX/DAI pool has a trading volume of $1,323.98 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.000912, captured at 6:12 AM UTC.

The price of converting 1 HEX to USD is $0.0009139 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20265:47:15 AMbuy$1.13$0.00091391.130.0009121,239.140xdb...1b7a
06/25/20265:24:25 AMbuy$10.56$0.000904710.620.000910411,674.040xcf...bfd3
06/25/20265:21:25 AMbuy$8.33$0.00091068.30.00090799,150.070x04...c306
06/25/20263:47:05 AMsell$3.41$0.00089893.420.00090283,799.140x72...d8e9
06/25/20263:18:55 AMsell$0.09417$0.00090540.093950.0009032104.010xa9...0eea
06/25/20262:39:15 AMsell$3.26$0.00090183.270.00090373,624.440xd8...0336
06/25/20261:58:45 AMsell$1.73$0.00091141.720.00090431,903.080x6b...0932
06/25/20261:57:45 AMbuy$7.31$0.00091147.290.00090818,027.930xbe...ca8a
06/25/20261:19:35 AMsell$0.6035$0.00090140.60440.0009027669.560x8a...5f62
06/25/20261:12:55 AMsell$2.23$0.00090162.230.00090312,475.180x8b...f779
06/25/20261:12:45 AMsell$0.9816$0.00090160.98370.00090351,088.760x9f...8435
06/25/20261:11:55 AMsell$0.7566$0.00090150.75840.0009037839.220x0b...858c
06/25/20261:11:45 AMsell$0.2533$0.00090150.25390.0009039280.990xd2...c3cc
06/25/20261:11:35 AMsell$0.6309$0.00090150.63270.000904699.870xc7...abd6
06/25/20261:11:25 AMsell$1.28$0.00090151.280.00090421,426.220xfa...13df
06/25/20261:11:15 AMsell$1.3$0.00090151.30.00090461,442.60x9d...8aa4
06/25/20261:11:05 AMsell$2.72$0.00090152.730.00090513,020.540x44...06a4
06/25/20261:10:55 AMsell$3.91$0.00090213.920.0009064,334.010x8d...9853
06/25/20261:10:45 AMbuy$26.39$0.000900926.590.000907529,302.120x08...7cd1
06/25/20261:10:05 AMbuy$5.39$0.0009045.380.00090345,961.840xbe...6cb7