WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001488
Price
0.001487 DAI
TVL
$73,041.34
MKT CAP
$77.5M
5m
0.93%
1h
0.09%
4h
4.54%
24h
24.31%
Share
TXNS
539
Buys
183
Sells
356
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.7M
Pooled DAI:
$18,414.76

HEX/DAI price stats on PulseChain

As of July 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001488. HEX price is up 24.31% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,338.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $77,528,477.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $73,041.34. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $73,041.34.

The total transactions of HEX/DAI is 539 in the last 24 hours, 183 of which are buy transactions, and 356 are sales transactions.

HEX/DAI pool has a trading volume of $4,338.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001487, captured at 3:36 PM UTC.

The price of converting 1 HEX to USD is $0.001488 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20263:34:25 PMsell$4.86$0.0014884.850.0014873,265.95
0xB48...8D6c
0x97...3234
07/26/20263:32:55 PMbuy$8.18$0.0014868.230.0014935,509
0x9F5...6b5A
0x75...2575
07/26/20263:30:45 PMbuy$3.99$0.0014933.990.0014912,677.52
0x31B...1342
0x36...400d
07/26/20263:29:05 PMsell$7.91$0.0014757.960.0014855,365.76
0x0cD...5fA9
0x15...faf0
07/26/20263:20:25 PMsell$9.41$0.0014849.430.0014886,342.41
0x7d5...EEd0
0x70...7a17
07/26/20263:20:05 PMsell$8.97$0.0014918.970.0014916,018.73
0x8D5...fF5c
0x6d...3015
07/26/20263:19:35 PMsell$0.4616$0.0014910.4620.001493309.48
0xb1c...Be78
0xa3...b5c3
07/26/20263:18:55 PMsell$2.55$0.001492.560.0014931,716.42
0xb1c...Be78
0xc0...6b25
07/26/20263:18:15 PMsell$8.6$0.0014858.650.0014955,788.9
0xa40...96E3
0x03...bde0
07/26/20263:17:55 PMbuy$6.59$0.00156.610.0015034,396.73
0x9F5...6b5A
0xfc...b04f
07/26/20263:16:55 PMbuy$11.89$0.00149411.940.00157,957.68
0xD8d...EF95
0x4d...c981
07/26/20263:16:55 PMsell$1.83$0.0014941.830.0014951,224.52
0x879...77dD
0xef...fc1e
07/26/20263:15:15 PMbuy$6.11$0.0015046.090.0014974,066.69
0x63f...1033
0x8a...35b4
07/26/20263:14:55 PMsell$9.19$0.0015049.10.001496,109.8
0x591...8ab2
0x3e...0119
07/26/20263:14:25 PMsell$15.41$0.00149515.410.00149410,307.82
0x591...8ab2
0xb9...672e
07/26/20263:13:55 PMsell$2.44$0.0014882.460.0014971,644.27
0xb1c...Be78
0x2a...e0d8
07/26/20263:10:25 PMsell$0.3471$0.0015020.3460.001498230.94
0xb1c...Be78
0xc9...fdc4
07/26/20263:10:25 PMsell$0.1599$0.0015020.15940.001498106.42
0x08B...A971
0xff...6aff
07/26/20263:10:15 PMsell$0.7305$0.0015020.72830.001498486.04
0xb1c...Be78
0xda...7263
07/26/20263:10:05 PMbuy$2.94$0.0015022.950.0015051,959.55
0x9F5...6b5A
0x57...0328