WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001568
Price
0.001576 DAI
TVL
$119,702.21
MKT CAP
$76.1M
5m
0%
1h
0.90%
4h
-2.78%
24h
-0.26%
Share
TXNS
327
Buys
194
Sells
133
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.63M
Pooled DAI:
$19,978.65

HEX/DAI price stats on PulseChain

As of April 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001568. HEX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,349.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $76,092,103.71. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,702.21. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,702.21.

The total transactions of HEX/DAI is 327 in the last 24 hours, 194 of which are buy transactions, and 133 are sales transactions.

HEX/DAI pool has a trading volume of $5,349.58 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001576, captured at 3:51 AM UTC.

The price of converting 1 HEX to USD is $0.001568 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20263:44:25 AMbuy$22.93$0.00156823.050.00157614,622.81
0xb1c...Be78
0x5d...5b74
04/17/20263:30:15 AMbuy$75.28$0.00156475.530.00156948,130.65
0x725...36f5
0xc5...e01c
04/17/20263:01:05 AMsell$32.93$0.00155732.950.00155821,145.06
0x567...3076
0x52...757f
04/17/20262:59:25 AMbuy$25.58$0.00155725.720.00156616,419.73
0x003...2aBc
0x74...d85d
04/17/20262:58:55 AMbuy$25.9$0.00156725.830.00156316,525.13
0x003...2aBc
0xf1...daef
04/17/20262:54:25 AMbuy$65.57$0.00156365.270.00155641,933.03
0xcF5...7263
0xaa...0de3
04/17/20262:52:35 AMbuy$0.7574$0.0015630.75170.001551484.36
0xb1c...Be78
0xdc...6787
04/17/20262:50:15 AMbuy$0.7711$0.0015590.76730.001551494.44
0xb1c...Be78
0xda...868c
04/17/20262:48:45 AMbuy$3.32$0.001553.320.0015512,143.85
0xb1c...Be78
0x57...e9d7
04/17/20262:48:05 AMbuy$2.27$0.0015592.260.0015511,458.44
0xb1c...Be78
0x87...8c97
04/17/20262:47:45 AMbuy$0.69$0.0015590.68610.00155442.42
0x07B...6cC3
0xde...2b05
04/17/20262:47:35 AMbuy$1.53$0.0015591.520.00155986.15
0xb1c...Be78
0x49...7466
04/17/20262:47:05 AMbuy$1.78$0.0015591.770.001551,147.09
0xb1c...Be78
0x24...f991
04/17/20262:46:55 AMbuy$4.8$0.0015544.790.001553,090.42
0xb1c...Be78
0x02...5cdd
04/17/20262:46:25 AMbuy$14.3$0.00155414.250.0015489,204.59
0xeF9...527a
0x4d...1484
04/17/20262:46:05 AMsell$100.07$0.001563990.00154763,999.98
0xd98...116a
0x67...e014
04/17/20262:35:05 AMsell$29.97$0.00155430.010.00155619,287.95
0x20e...abd8
0x3d...1171
04/17/20262:28:35 AMsell$5.02$0.0015625.010.0015583,215.67
0x95c...107A
0x50...5d40
04/17/20262:28:15 AMsell$40.87$0.00156240.850.00156126,156.45
0x44e...a9A7
0x91...8625
04/17/20262:28:15 AMbuy$52.53$0.00156252.740.00156833,619.46
0x776...c7c6
0x76...d3e5