Info about HEX-DAI pair
- Pooled HEX:
- 61.81M
- Pooled DAI:
- $17,864.42
HEX/DAI price stats on PulseChain
As of June 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008456. HEX price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,637.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,064,492.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $70,165.36. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $70,165.36.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 356 in the last 24 hours, 194 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,637.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008432, captured at 11:32 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008456 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:25:35 PM | sell | $0.2569 | $0.0008456 | 0.2562 | 0.0008432 | 303.82 | 0xaf...ab26 | |
| 06/07/2026 | 11:18:45 PM | sell | $2.88 | $0.0008507 | 2.87 | 0.0008482 | 3,391.24 | 0x88...71ed | |
| 06/07/2026 | 11:18:35 PM | buy | $3.65 | $0.0008457 | 3.67 | 0.0008512 | 4,317.02 | 0xe0...8053 | |
| 06/07/2026 | 11:05:25 PM | sell | $0.7566 | $0.0008467 | 0.7527 | 0.0008423 | 893.62 | 0x53...0f8a | |
| 06/07/2026 | 11:01:55 PM | buy | $0.8823 | $0.0008455 | 0.8832 | 0.0008463 | 1,043.57 | 0x61...72ca | |
| 06/07/2026 | 10:58:55 PM | sell | $0.4813 | $0.0008404 | 0.4819 | 0.0008415 | 572.74 | 0xd9...9c5c | |
| 06/07/2026 | 10:58:15 PM | buy | $1.37 | $0.0008404 | 1.37 | 0.0008443 | 1,632.64 | 0xf4...cb90 | |
| 06/07/2026 | 10:43:35 PM | sell | $0.6383 | $0.0008351 | 0.6412 | 0.0008389 | 764.31 | 0x65...c7ae | |
| 06/07/2026 | 10:43:25 PM | buy | $1.27 | $0.0008412 | 1.28 | 0.0008421 | 1,521.02 | 0x82...0b1d | |
| 06/07/2026 | 10:40:55 PM | sell | $1.42 | $0.0008416 | 1.41 | 0.0008381 | 1,687.37 | 0x40...7604 | |
| 06/07/2026 | 10:38:35 PM | buy | $0.9328 | $0.0008416 | 0.9344 | 0.0008431 | 1,108.35 | 0xb9...27fa | |
| 06/07/2026 | 10:21:15 PM | buy | $0.5943 | $0.000839 | 0.5955 | 0.0008406 | 708.39 | 0x58...3d9f | |
| 06/07/2026 | 10:20:15 PM | buy | $0.03949 | $0.0008416 | 0.0394 | 0.0008396 | 46.92 | 0xa9...2a77 | |
| 06/07/2026 | 10:20:15 PM | buy | $0.03945 | $0.0008416 | 0.03935 | 0.0008395 | 46.87 | 0xa9...2a77 | |
| 06/07/2026 | 10:14:25 PM | buy | $1.79 | $0.0008363 | 1.79 | 0.0008366 | 2,143.79 | 0x68...9a6e | |
| 06/07/2026 | 10:12:55 PM | buy | $1.03 | $0.0008399 | 1.02 | 0.0008321 | 1,237.28 | 0x99...2449 | |
| 06/07/2026 | 10:04:05 PM | buy | $0.6175 | $0.0008319 | 0.6157 | 0.0008295 | 742.25 | 0x5f...1dc4 | |
| 06/07/2026 | 10:03:55 PM | sell | $2.17 | $0.0008319 | 2.16 | 0.0008278 | 2,618.06 | 0x6d...b8d8 | |
| 06/07/2026 | 9:53:15 PM | sell | $0.0895 | $0.0008402 | 0.08857 | 0.0008314 | 106.52 | 0xa3...0ecc | |
| 06/07/2026 | 9:47:55 PM | sell | $0.2153 | $0.0008331 | 0.215 | 0.0008319 | 258.44 | 0x9e...73d9 |