WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001239
Price
0.001245 DAI
TVL
$56,313.82
MKT CAP
$66.5M
5m
0%
1h
0%
4h
-1.06%
24h
3.46%
Share
TXNS
54
Buys
29
Sells
25
Volume
29
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,607.91

HEX/DAI price stats on PulseChain

As of November 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001239. HEX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,538,327.19. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,313.82. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,313.82.

The total transactions of HEX/DAI is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

HEX/DAI pool has a trading volume of $28.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001245, captured at 5:36 PM UTC.

The price of converting 1 HEX to USD is $0.001239 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20264:42:45 PMsell$0.5193$0.0012390.52190.001245418.920x61...0ffe
11/03/20263:38:55 PMbuy$0.6393$0.001250.63990.001251511.340x85...dde9
11/03/20263:00:25 PMbuy$0.1307$0.0012520.13020.001247104.390xfa...8936
11/03/20262:58:35 PMbuy$0.07402$0.0012520.073680.00124659.120xfa...2b0a
11/03/20262:53:45 PMbuy$0.03327$0.0012520.033080.00124526.550x9b...50e4
11/03/20262:29:45 PMbuy$0.236$0.0012450.23570.001244189.480x80...4551
11/03/20262:29:25 PMsell$0.9025$0.0012450.89950.001241724.490xff...da03
11/03/20261:42:35 PMbuy$0.2298$0.0012460.23080.001251184.430x3f...2fd4
11/03/20261:41:15 PMbuy$0.1093$0.0012460.10950.00124987.70x3b...c134
11/03/202612:57:15 PMsell$0.4019$0.0012440.40210.001244322.970x7a...8775
11/03/202612:48:05 PMbuy$0.1758$0.0012520.17570.001252140.310xa7...369e
11/03/202612:31:45 PMbuy$0.4991$0.0012510.49820.001248398.960xa5...6a47
11/03/202611:53:25 AMsell$0.3346$0.0012360.33580.001241270.50x7a...83ad
11/03/202611:33:15 AMbuy$0.3172$0.0012520.31610.001248253.320x6f...4206
11/03/202611:25:55 AMsell$0.2781$0.0012480.27650.001241222.690x33...f790
11/03/202611:25:45 AMsell$0.4399$0.0012490.43850.001245352.090xa4...0490
11/03/202611:25:15 AMbuy$1.65$0.0012441.660.0012451,333.280x5d...c08d
11/03/202611:23:45 AMbuy$0.6227$0.0012370.62030.001232503.130x74...498f
11/03/202610:41:55 AMsell$0.1726$0.0012210.1730.001224141.340x56...968e
11/03/202610:40:55 AMsell$0.08963$0.0012220.089840.00122573.290x28...0ff7