- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 52.23M
- Pooled DAI:
- $99,617.12
HEX/DAI price stats on PulseChain
As of September 17, 2025, the current price of HEX token on DEX 9mm V3 is $0.00939. HEX price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $150,250.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $438,417,245.24. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $588,002.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $588,002.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 600 in the last 24 hours, 331 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $150,250.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.009412, captured at 8:50 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00939 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:48:55 PM | sell | $133 | $0.00939 | 133.31 | 0.009412 | 14,163.41 | 0x38...97bd | |
| 09/17/2025 | 8:48:45 PM | sell | $243.56 | $0.009378 | 244.65 | 0.00942 | 25,969.78 | 0xc1...663b | |
| 09/17/2025 | 8:48:25 PM | buy | $140.81 | $0.009475 | 140.73 | 0.00947 | 14,860.81 | 0x3e...6651 | |
| 09/17/2025 | 8:46:55 PM | buy | $216.66 | $0.009487 | 216.09 | 0.009462 | 22,837.01 | 0x7c...9adf | |
| 09/17/2025 | 8:46:25 PM | sell | $329.67 | $0.009481 | 328.11 | 0.009436 | 34,771.42 | 0x63...c912 | |
| 09/17/2025 | 8:46:25 PM | sell | $425.12 | $0.009464 | 423.11 | 0.009419 | 44,917.05 | 0x16...c9cd | |
| 09/17/2025 | 8:44:15 PM | sell | $88.97 | $0.009496 | 88.5 | 0.009445 | 9,369.77 | 0x36...0305 | |
| 09/17/2025 | 8:44:05 PM | sell | $45.96 | $0.009499 | 45.72 | 0.009448 | 4,839.1 | 0xe4...c90a | |
| 09/17/2025 | 8:37:05 PM | buy | $268.19 | $0.00954 | 266.79 | 0.00949 | 28,110.51 | 0x57...ac16 | |
| 09/17/2025 | 8:32:15 PM | buy | $176.39 | $0.00945 | 176.97 | 0.009481 | 18,665.52 | 0x29...5aec | |
| 09/17/2025 | 8:32:15 PM | buy | $143.86 | $0.009443 | 144.33 | 0.009474 | 15,234.44 | 0x50...f5ad | |
| 09/17/2025 | 8:31:35 PM | buy | $29.94 | $0.009439 | 30.04 | 0.00947 | 3,172.01 | 0xfe...026a | |
| 09/17/2025 | 8:31:05 PM | buy | $228.61 | $0.009433 | 229.36 | 0.009464 | 24,233.43 | 0x78...9aff | |
| 09/17/2025 | 8:30:45 PM | buy | $42.01 | $0.009427 | 42.15 | 0.009458 | 4,456.35 | 0x77...5a0a | |
| 09/17/2025 | 8:30:25 PM | buy | $4.07 | $0.009426 | 4.09 | 0.009457 | 432.56 | 0x87...94d6 | |
| 09/17/2025 | 8:27:25 PM | sell | $671.53 | $0.009533 | 663.88 | 0.009424 | 70,440.23 | 0x41...cb4d | |
| 09/17/2025 | 8:25:55 PM | buy | $92.19 | $0.009471 | 92.32 | 0.009484 | 9,733.72 | 0x74...407d | |
| 09/17/2025 | 8:24:05 PM | buy | $87.66 | $0.009467 | 87.79 | 0.00948 | 9,259.8 | 0xe9...e142 | |
| 09/17/2025 | 8:22:35 PM | buy | $8.1 | $0.009472 | 8.11 | 0.009478 | 855.69 | 0xb9...5cb4 | |
| 09/17/2025 | 8:22:25 PM | buy | $45.83 | $0.009471 | 45.86 | 0.009477 | 4,839.37 | 0x91...4dbb |