Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,603.01
HEX/DAI price stats on PulseChain
As of November 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,942,891.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,662.92. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,662.92.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $32.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001193, captured at 3:13 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001191 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:07:55 AM | sell | $0.5301 | $0.001191 | 0.5313 | 0.001193 | 445.1 | 0x37...a7be | |
| 11/04/2026 | 2:47:25 AM | sell | $0.313 | $0.001202 | 0.3119 | 0.001198 | 260.38 | 0x2e...60c7 | |
| 11/04/2026 | 2:27:45 AM | sell | $0.02733 | $0.001194 | 0.02747 | 0.001199 | 22.89 | 0x7c...4167 | |
| 11/04/2026 | 1:25:55 AM | buy | $0.0454 | $0.001205 | 0.04541 | 0.001205 | 37.66 | 0xd1...7c61 | |
| 11/04/2026 | 1:23:05 AM | buy | $0.06024 | $0.001205 | 0.06024 | 0.001205 | 49.98 | 0x90...e44c | |
| 11/04/2026 | 12:54:45 AM | buy | $0.01896 | $0.001207 | 0.01893 | 0.001204 | 15.71 | 0x31...2b3d | |
| 11/03/2026 | 10:33:05 PM | buy | $0.1444 | $0.001205 | 0.1442 | 0.001203 | 119.83 | 0x9b...673f | |
| 11/03/2026 | 9:54:25 PM | buy | $0.1852 | $0.001205 | 0.1848 | 0.001202 | 153.71 | 0x9a...fb16 | |
| 11/03/2026 | 9:54:15 PM | sell | $0.6359 | $0.001205 | 0.6324 | 0.001198 | 527.69 | 0xdb...094d | |
| 11/03/2026 | 9:50:05 PM | buy | $0.21 | $0.001203 | 0.2106 | 0.001206 | 174.53 | 0x4e...a8d5 | |
| 11/03/2026 | 9:50:05 PM | buy | $0.2105 | $0.001203 | 0.2107 | 0.001204 | 174.93 | 0x55...712d | |
| 11/03/2026 | 9:49:55 PM | buy | $0.8296 | $0.001201 | 0.8252 | 0.001195 | 690.53 | 0x49...76b4 | |
| 11/03/2026 | 9:49:55 PM | buy | $0.3848 | $0.001201 | 0.3848 | 0.001201 | 320.28 | 0xe9...d5e5 | |
| 11/03/2026 | 9:49:45 PM | sell | $1.26 | $0.001194 | 1.27 | 0.001204 | 1,062.04 | 0x72...248a | |
| 11/03/2026 | 9:49:45 PM | sell | $1.24 | $0.001194 | 1.24 | 0.001191 | 1,042.27 | 0xd3...a1c6 | |
| 11/03/2026 | 9:49:05 PM | buy | $0.3465 | $0.001206 | 0.3491 | 0.001215 | 287.25 | 0x6f...d0bb | |
| 11/03/2026 | 9:49:05 PM | buy | $1.47 | $0.001206 | 1.46 | 0.001205 | 1,218.48 | 0x58...4dd8 | |
| 11/03/2026 | 9:48:55 PM | sell | $2.74 | $0.001217 | 2.72 | 0.001206 | 2,254.85 | 0x54...8e84 | |
| 11/03/2026 | 9:40:35 PM | sell | $0.3224 | $0.001219 | 0.3233 | 0.001222 | 264.45 | 0xae...1470 | |
| 11/03/2026 | 9:30:55 PM | sell | $0.2333 | $0.001234 | 0.2315 | 0.001225 | 188.92 | 0xf8...6d83 |