WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003057
Price
0.003059 DAI
TVL
$130,534.79
MKT CAP
$159.7M
5m
0%
1h
1.21%
4h
-1.42%
24h
3.52%
Share
TXNS
465
Buys
235
Sells
230
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.45M
Pooled DAI:
$16,022.1

HEX/DAI price stats on PulseChain

As of August 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.003057. HEX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $3,617.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $159,722,067.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,534.79. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,534.79.

The total transactions of HEX/DAI is 465 in the last 24 hours, 235 of which are buy transactions, and 230 are sales transactions.

HEX/DAI pool has a trading volume of $3,617.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003059, captured at 10:12 PM UTC.

The price of converting 1 HEX to USD is $0.003057 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20269:56:25 PMsell$5.08$0.0030575.080.0030591,661.440xb5...4809
08/10/20269:55:45 PMsell$0.9219$0.0030480.92720.003065302.470x28...4bc1
08/10/20269:55:25 PMbuy$1.92$0.0030611.930.003079629.550xf2...7074
08/10/20269:51:05 PMsell$0.6086$0.0030630.60860.003063198.680x22...6444
08/10/20269:49:55 PMsell$0.4721$0.0030630.47220.003064154.10xac...9db3
08/10/20269:49:25 PMsell$0.8254$0.0030630.8260.003065269.460xb4...9563
08/10/20269:49:15 PMsell$1.39$0.0030631.40.003067456.480xea...02a4
08/10/20269:49:05 PMbuy$8.03$0.0030638.070.0030762,623.670x34...fa04
08/10/20269:32:15 PMsell$3.52$0.0030813.490.0030571,143.80x05...650a
08/10/20269:24:55 PMsell$2.21$0.0030672.20.003062721.490x9e...f8c8
08/10/20269:24:45 PMbuy$5.02$0.00307950.0030691,631.380x69...ead2
08/10/20269:24:45 PMbuy$3.25$0.0030793.250.0030761,057.030x90...fca2
08/10/20269:23:35 PMbuy$2.33$0.0030752.320.003062758.40x4c...b0da
08/10/20269:11:25 PMsell$1.18$0.0030621.180.003046387.40x08...ab2a
08/10/20269:07:45 PMsell$0.8569$0.0030490.85640.003048280.990x65...14b9
08/10/20269:07:45 PMsell$0.9599$0.0030490.95990.003049314.780x43...dc9d
08/10/20269:07:35 PMsell$0.1741$0.0030490.17420.0030557.10xd2...9d2d
08/10/20269:07:25 PMbuy$12.13$0.00304912.150.0030543,978.810x2a...d147
08/10/20268:57:35 PMbuy$2.51$0.0030312.510.003039828.440x8e...cbdb
08/10/20268:57:35 PMbuy$0.822$0.0030310.82520.003043271.170x1c...fa07