WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00392
Price
0.003958 DAI
TVL
$162,561.51
MKT CAP
$204.8M
5m
1.12%
1h
3.15%
4h
1.93%
24h
-1.25%
Share
TXNS
550
Buys
309
Sells
241
Volume
20K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.56M
Pooled DAI:
$19,377.71

HEX/DAI price stats on PulseChain

As of August 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00392. HEX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,838.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $204,795,305.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $162,561.51. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $162,561.51.

The total transactions of HEX/DAI is 550 in the last 24 hours, 309 of which are buy transactions, and 241 are sales transactions.

HEX/DAI pool has a trading volume of $19,838.99 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003958, captured at 1:03 PM UTC.

The price of converting 1 HEX to USD is $0.00392 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20261:03:35 PMsell$10.15$0.0039210.250.0039582,589.520xd8...5938
08/24/20261:03:35 PMsell$9.08$0.003929.180.0039642,316.510x0c...c8ca
08/24/20261:03:35 PMsell$9.31$0.003929.410.0039612,375.650x9c...17e4
08/24/20261:03:25 PMbuy$127.09$0.00393128.190.00396432,337.420x9d...8b81
08/24/20261:03:05 PMbuy$27.77$0.00395127.670.0039377,029.680x4a...58a7
08/24/20261:00:55 PMbuy$82.24$0.00392682.050.00391720,944.750xd3...dfee
08/24/202612:58:45 PMbuy$7.55$0.0038767.60.0039011,948.220x9b...0a08
08/24/202612:56:25 PMbuy$18.35$0.00387518.450.0038974,736.030x77...c19b
08/24/202612:55:15 PMsell$1.59$0.0038851.590.003874410.690x74...89ba
08/24/202612:54:45 PMbuy$15.18$0.00388515.20.0038913,907.540x74...ae80
08/24/202612:54:15 PMbuy$43.95$0.00388543.910.00388111,312.990xdf...8961
08/24/202612:52:05 PMbuy$45.53$0.00385845.620.00386511,801.790xab...e109
08/24/202612:48:15 PMbuy$24.06$0.00386523.990.0038536,226.210x4f...5f2f
08/24/202612:48:05 PMbuy$8.23$0.0038458.230.0038472,140.680xf2...85af
08/24/202612:47:25 PMbuy$32.56$0.00384432.530.003848,471.40x4f...9873
08/24/202612:45:05 PMbuy$2.21$0.0038312.210.003834578.770xfe...d7bb
08/24/202612:37:15 PMbuy$5.82$0.00385.870.0038331,533.290xfa...f23a
08/24/202612:01:25 PMbuy$32.46$0.00382932.370.0038198,475.760x7e...1f62
08/24/202612:01:25 PMbuy$19.79$0.00382919.780.0038285,167.290xdc...9f47
08/24/202611:56:45 AMbuy$16.73$0.00382516.670.0038114,374.60x57...6dc7