Info about HEX-DAI pair
- Pooled HEX:
- 65.41M
- Pooled DAI:
- $18,646.18
HEX/DAI price stats on PulseChain
As of May 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001339. HEX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,731.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,187,756.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $106,211.91. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $106,211.91.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,731.93 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001349, captured at 9:43 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001339 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:40:15 PM | buy | $21.17 | $0.001339 | 21.32 | 0.001349 | 15,809.56 | 0x06...703a | |
| 05/11/2026 | 9:39:15 PM | buy | $3.91 | $0.001339 | 3.93 | 0.001347 | 2,920.96 | 0xa7...824a | |
| 05/11/2026 | 9:34:15 PM | buy | $17.7 | $0.001348 | 17.67 | 0.001346 | 13,132.31 | 0xf4...eae7 | |
| 05/11/2026 | 9:30:15 PM | buy | $0.8401 | $0.001348 | 0.8381 | 0.001345 | 623.15 | 0x3a...6a23 | |
| 05/11/2026 | 9:23:55 PM | sell | $35.03 | $0.001341 | 35 | 0.00134 | 26,116.78 | 0x56...6a07 | |
| 05/11/2026 | 9:23:05 PM | sell | $46.9 | $0.001345 | 46.91 | 0.001345 | 34,867.79 | 0x49...1d90 | |
| 05/11/2026 | 9:15:15 PM | sell | $21.41 | $0.001348 | 21.42 | 0.001349 | 15,875.67 | 0x44...7530 | |
| 05/11/2026 | 9:14:45 PM | sell | $2.01 | $0.001348 | 2.02 | 0.001351 | 1,496.15 | 0xd3...6d29 | |
| 05/11/2026 | 9:13:45 PM | sell | $21.87 | $0.001352 | 21.88 | 0.001352 | 16,175.45 | 0x3c...1f4c | |
| 05/11/2026 | 9:13:15 PM | sell | $0.07746 | $0.001352 | 0.07757 | 0.001354 | 57.28 | 0xb9...afac | |
| 05/11/2026 | 9:05:25 PM | buy | $9.11 | $0.001361 | 9.1 | 0.00136 | 6,695.43 | 0xd2...6008 | |
| 05/11/2026 | 9:01:35 PM | sell | $3.84 | $0.001354 | 3.84 | 0.001354 | 2,835.38 | 0x4a...77c9 | |
| 05/11/2026 | 9:01:35 PM | sell | $13.02 | $0.001354 | 13.01 | 0.001353 | 9,614.49 | 0x43...6e09 | |
| 05/11/2026 | 9:00:35 PM | sell | $2.22 | $0.001354 | 2.22 | 0.001355 | 1,639.08 | 0xd7...a269 | |
| 05/11/2026 | 9:00:25 PM | sell | $1 | $0.001354 | 1 | 0.001355 | 741.7 | 0x68...d8b2 | |
| 05/11/2026 | 9:00:15 PM | sell | $2.1 | $0.001354 | 2.1 | 0.001355 | 1,555.58 | 0x7e...408d | |
| 05/11/2026 | 8:59:35 PM | sell | $7.07 | $0.001353 | 7.08 | 0.001356 | 5,225.65 | 0x4a...bd1b | |
| 05/11/2026 | 8:54:25 PM | buy | $32.65 | $0.00135 | 32.92 | 0.001361 | 24,181.6 | 0x44...f00f | |
| 05/11/2026 | 8:53:45 PM | sell | $0.9264 | $0.00136 | 0.9213 | 0.001352 | 681.17 | 0xf1...5e97 | |
| 05/11/2026 | 8:51:05 PM | buy | $8.08 | $0.00136 | 8.08 | 0.001358 | 5,946.59 | 0x0c...bdd2 |