- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 73.99M
- Pooled DAI:
- $30,038.48
HEX/DAI price stats on PulseChain
As of November 19, 2025, the current price of HEX token on DEX 9mm V3 is $0.004616. HEX price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $86,001.08. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $226,129,661.02. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $371,681.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $371,681.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 739 in the last 24 hours, 401 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $86,001.08 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00463, captured at 12:18 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004616 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:11:45 AM | buy | $135.71 | $0.004616 | 136.11 | 0.00463 | 29,399.21 | 0x38...2ed5 | |
| 11/19/2025 | 12:11:05 AM | sell | $116.51 | $0.00462 | 116.13 | 0.004605 | 25,214.42 | 0x6f...b837 | |
| 11/19/2025 | 12:08:55 AM | sell | $10.83 | $0.004606 | 10.84 | 0.004612 | 2,351.99 | 0x72...e913 | |
| 11/19/2025 | 12:08:35 AM | buy | $285.85 | $0.004591 | 287.72 | 0.004621 | 62,253.26 | 0x68...26b6 | |
| 11/19/2025 | 12:07:35 AM | buy | $12.96 | $0.00459 | 13 | 0.004607 | 2,823.65 | 0x82...cde0 | |
| 11/18/2025 | 11:55:35 PM | sell | $19.27 | $0.004584 | 19.27 | 0.004584 | 4,204.21 | 0x4a...6000 | |
| 11/18/2025 | 11:54:25 PM | sell | $3.53 | $0.004582 | 3.53 | 0.004585 | 771.3 | 0x5e...8978 | |
| 11/18/2025 | 11:52:35 PM | sell | $3.43 | $0.004582 | 3.43 | 0.004585 | 748.71 | 0x62...43d0 | |
| 11/18/2025 | 11:47:55 PM | sell | $3.67 | $0.004587 | 3.67 | 0.004586 | 800.54 | 0x79...c7c8 | |
| 11/18/2025 | 11:41:05 PM | sell | $5.1 | $0.004591 | 5.1 | 0.004586 | 1,112.44 | 0x05...c1c5 | |
| 11/18/2025 | 11:39:25 PM | buy | $128.48 | $0.004565 | 129.54 | 0.004603 | 28,139.75 | 0x03...1bfd | |
| 11/18/2025 | 11:25:05 PM | sell | $15 | $0.004574 | 15 | 0.004575 | 3,279.19 | 0x6f...6d63 | |
| 11/18/2025 | 11:24:45 PM | buy | $84.66 | $0.004574 | 85.03 | 0.004594 | 18,506.6 | 0xe2...8cad | |
| 11/18/2025 | 11:24:35 PM | buy | $54.17 | $0.004574 | 54.33 | 0.004587 | 11,842.01 | 0x84...afec | |
| 11/18/2025 | 11:23:45 PM | buy | $45.66 | $0.004574 | 45.74 | 0.004583 | 9,981.32 | 0xa5...d9d4 | |
| 11/18/2025 | 11:23:45 PM | buy | $197.99 | $0.004574 | 197.85 | 0.004571 | 43,282.28 | 0x61...47da | |
| 11/18/2025 | 11:23:25 PM | buy | $69.48 | $0.004566 | 69.37 | 0.004558 | 15,217.97 | 0x0c...7d9e | |
| 11/18/2025 | 11:00:25 PM | sell | $53.46 | $0.004532 | 53.48 | 0.004534 | 11,794.46 | 0x83...895a | |
| 11/18/2025 | 10:44:35 PM | buy | $24.7 | $0.004558 | 24.68 | 0.004553 | 5,420.17 | 0xc6...154a | |
| 11/18/2025 | 10:44:35 PM | buy | $52.98 | $0.004558 | 52.98 | 0.004557 | 11,624.49 | 0x2a...6c9b |