- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 31.69M
- Pooled DAI:
- $65,575.81
HEX/DAI price stats on PulseChain
As of May 12, 2025, the current price of HEX token on DEX 9mm V3 is $0.008387. HEX price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $204,042.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $323,937,383.39. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $330,567.55. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $330,567.55.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 532 in the last 24 hours, 296 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $204,042.21 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.008388, captured at 1:52 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.008387 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:51:15 AM | sell | $346.66 | $0.008387 | 346.71 | 0.008388 | 41,331.06 | 0xc0...3fa2 | |
| 05/12/2025 | 1:47:25 AM | sell | $212.69 | $0.008398 | 212.72 | 0.008399 | 25,325.18 | 0x74...36b2 | |
| 05/12/2025 | 1:46:25 AM | buy | $4.18 | $0.008448 | 4.18 | 0.008445 | 495.38 | 0x90...495f | |
| 05/12/2025 | 1:45:05 AM | sell | $504.19 | $0.008412 | 504.27 | 0.008413 | 59,937.65 | 0x2d...4a37 | |
| 05/12/2025 | 1:43:45 AM | buy | $57.84 | $0.008462 | 57.86 | 0.008464 | 6,835.92 | 0x17...ffd0 | |
| 05/12/2025 | 1:42:25 AM | buy | $5 | $0.00848 | 4.99 | 0.008463 | 589.82 | 0x7a...875a | |
| 05/12/2025 | 1:42:15 AM | buy | $3.09 | $0.00848 | 3.09 | 0.008462 | 365.52 | 0xe4...9157 | |
| 05/12/2025 | 1:41:45 AM | buy | $113.35 | $0.008477 | 113.11 | 0.00846 | 13,370.35 | 0x14...e15e | |
| 05/12/2025 | 1:41:45 AM | buy | $156.6 | $0.00847 | 156.28 | 0.008453 | 18,488.12 | 0x12...b67f | |
| 05/12/2025 | 1:41:45 AM | buy | $47.26 | $0.008474 | 47.16 | 0.008457 | 5,576.96 | 0x9a...ba19 | |
| 05/12/2025 | 1:41:45 AM | buy | $8.63 | $0.00848 | 8.61 | 0.008462 | 1,018.41 | 0x75...1117 | |
| 05/12/2025 | 1:41:35 AM | sell | $2,878.15 | $0.008481 | 2,872.24 | 0.008463 | 339,354.76 | 0xd1...8261 | |
| 05/12/2025 | 1:37:55 AM | buy | $2.13 | $0.008573 | 2.13 | 0.008562 | 249.29 | 0x90...6854 | |
| 05/12/2025 | 1:37:25 AM | sell | $273.14 | $0.008549 | 272.38 | 0.008525 | 31,950.37 | 0x79...19c8 | |
| 05/12/2025 | 1:36:55 AM | sell | $494.69 | $0.008564 | 493.3 | 0.00854 | 57,762.44 | 0x6f...cb3f | |
| 05/12/2025 | 1:33:35 AM | buy | $2.15 | $0.008554 | 2.16 | 0.008592 | 251.72 | 0x11...c0f2 | |
| 05/12/2025 | 1:30:25 AM | buy | $68.25 | $0.008626 | 67.97 | 0.008591 | 7,912.03 | 0x0b...312f | |
| 05/12/2025 | 1:28:55 AM | buy | $10.03 | $0.008595 | 10.02 | 0.008588 | 1,167.74 | 0xa5...38ea | |
| 05/12/2025 | 1:28:55 AM | buy | $37.65 | $0.008596 | 37.62 | 0.008589 | 4,380.18 | 0x1e...6a07 | |
| 05/12/2025 | 1:28:35 AM | sell | $1,391.96 | $0.008579 | 1,390.81 | 0.008572 | 162,239.17 | 0x50...c12d |