WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002973
Price
0.002978 DAI
TVL
$127,620.85
MKT CAP
$155.1M
5m
0%
1h
-0.27%
4h
1.38%
24h
8.26%
Share
TXNS
401
Buys
199
Sells
202
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.39M
Pooled DAI:
$16,384.13

HEX/DAI price stats on PulseChain

As of September 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.002973. HEX price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $6,646.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,114,352.40. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,620.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,620.86.

The total transactions of HEX/DAI is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.

HEX/DAI pool has a trading volume of $6,646.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002978, captured at 3:06 AM UTC.

The price of converting 1 HEX to USD is $0.002973 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20262:50:15 AMsell$6.84$0.0029736.850.0029782,302.18
0xb1c...Be78
0xc4...5c7a
09/04/20262:39:05 AMsell$1.28$0.0029761.280.002979431.4
0xb1c...Be78
0xcf...a6a8
09/04/20262:34:45 AMsell$3.16$0.0029913.150.002981,058.4
0x006...6ed2
0x01...6943
09/04/20262:32:45 AMsell$2.32$0.002972.330.002981781.9
0xb1c...Be78
0x82...b7cc
09/04/20262:27:15 AMbuy$79.36$0.00297679.570.00298426,664.93
0xF07...46E5
0x4f...eac4
09/04/20262:03:55 AMsell$57.28$0.00297857.040.00296519,232.91
0xCF9...6216
0x1b...8554
09/04/20261:53:15 AMsell$3.77$0.0029813.760.0029751,265
0xb1c...Be78
0x40...2a59
09/04/20261:46:45 AMsell$30.97$0.00297631.020.0029810,408.42
0x301...4545
0xf4...56e1
09/04/20261:46:45 AMsell$6.61$0.0029766.630.0029862,222
0x3BD...55a9
0xca...3be9
09/04/20261:31:35 AMbuy$16.69$0.00297916.80.0029995,602.62
0xAbb...87B4
0x16...dcbb
09/04/20261:30:15 AMsell$10.11$0.00299510.070.0029833,377.71
0xAbb...87B4
0xcd...2e86
09/04/20261:15:05 AMbuy$22.41$0.00299822.390.0029967,473.91
0x7bC...ad30
0xfd...1108
09/04/20261:11:15 AMsell$35.98$0.00335.780.00298411,993.57
0xB48...8D6c
0x43...267f
09/04/20261:10:25 AMbuy$63.19$0.00298463.410.00299421,174.42
0x931...E31C
0x49...e2ec
09/04/20261:03:25 AMsell$3.26$0.0029853.250.002971,094.5
0x497...A452
0x3b...f26a
09/04/202612:48:05 AMbuy$12.51$0.00298912.490.0029844,187.42
0xb1c...Be78
0x75...c48b
09/04/202612:47:55 AMbuy$7.18$0.0029897.160.0029812,403.43
0xa40...96E3
0xc5...db88
09/04/202612:47:35 AMsell$38.83$0.00298938.590.0029712,989.23
0xB48...8D6c
0x8b...92f1
09/04/202612:44:05 AMbuy$42.43$0.00297842.520.00298514,245.93
0x4fd...cD0C
0x9d...fe5a
09/04/202612:39:55 AMbuy$0.6883$0.0029610.69220.002978232.4
0xa1F...43f0
0xc8...5f0c