WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003412
Price
0.00344 DAI
TVL
$130,310.14
MKT CAP
$178.9M
5m
-0.07%
1h
0.49%
4h
1.57%
24h
1.48%
Share
TXNS
108
Buys
52
Sells
56
Volume
594
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.41M
Pooled DAI:
$16,266.09

HEX/DAI price stats on PulseChain

As of September 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.003412. HEX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $594.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $178,900,669.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,310.15. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,310.15.

The total transactions of HEX/DAI is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

HEX/DAI pool has a trading volume of $594.20 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00344, captured at 3:30 PM UTC.

The price of converting 1 HEX to USD is $0.003412 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20263:28:15 PMbuy$2.3$0.0034122.320.00344674.710x23...f883
09/18/20263:22:15 PMbuy$5.39$0.0034145.420.0034321,579.310x79...c49d
09/18/20263:15:15 PMsell$3.14$0.0034293.120.003413915.930x2a...d819
09/18/20263:05:55 PMsell$0.5482$0.003430.54610.003416159.830x55...4087
09/18/20263:04:15 PMbuy$7.49$0.0034287.480.0034272,184.680x5c...16a8
09/18/20263:03:25 PMbuy$2.22$0.0034262.210.003417649.40x04...5039
09/18/20262:33:45 PMbuy$2.73$0.0034232.720.003412798.10x6a...a98e
09/18/20262:29:55 PMbuy$11.07$0.00339511.090.0033993,262.630x78...f72e
09/18/20262:25:45 PMbuy$2.22$0.0033892.210.003386655.370xb0...3062
09/18/20262:24:55 PMbuy$2.22$0.0033892.210.003382656.20xd4...3640
09/18/20262:23:45 PMbuy$2.22$0.0033872.210.003377657.030x3e...c004
09/18/20262:21:35 PMbuy$3.27$0.003383.270.003372969.980x91...3eda
09/18/20262:12:55 PMbuy$2.09$0.0033662.090.003367623.580xa1...6af4
09/18/20262:12:55 PMbuy$3.08$0.0033663.080.003362916.830xf6...741e
09/18/20261:51:45 PMbuy$6.1$0.0033686.080.0033531,814.060x62...60be
09/18/20261:49:45 PMbuy$5.53$0.0033675.490.0033421,642.810x0d...3408
09/18/20261:46:35 PMbuy$4.58$0.0033364.570.0033321,3730xdb...1ca5
09/18/20261:44:35 PMbuy$1.79$0.0033131.790.003326540.940xd6...5dbb
09/18/20261:42:05 PMbuy$1.93$0.0033131.930.003323582.750xe9...98f9
09/18/20261:41:45 PMbuy$2.09$0.003352.070.003319624.50x8e...7981