WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001345
Price
0.001358 DAI
TVL
$112,922.48
MKT CAP
$65.8M
5m
0%
1h
-0.62%
4h
-0.63%
24h
-0.08%
Share
TXNS
339
Buys
195
Sells
144
Volume
10K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.31M
Pooled DAI:
$25,062.56

HEX/DAI price stats on PulseChain

As of May 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001345. HEX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,053.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,800,557.72. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,922.49. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,922.49.

The total transactions of HEX/DAI is 339 in the last 24 hours, 195 of which are buy transactions, and 144 are sales transactions.

HEX/DAI pool has a trading volume of $10,053.36 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001358, captured at 6:50 PM UTC.

The price of converting 1 HEX to USD is $0.001345 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20266:48:45 PMbuy$3.12$0.0013453.140.0013542,322.3
0x0BB...8634
0x66...4e37
05/01/20266:48:45 PMbuy$8.78$0.0013458.830.0013536,527.98
0x1A4...2e74
0x4d...46ce
05/01/20266:48:45 PMbuy$69.7$0.00134570.390.00135851,804.74
0xdc1...51C1
0x52...878e
05/01/20266:24:05 PMbuy$0.8244$0.0013560.82240.001352607.93
0xb1c...Be78
0x40...eeeb
05/01/20266:23:35 PMbuy$8.88$0.0013568.850.0013526,550.96
0x1fa...467a
0x32...6782
05/01/20266:23:15 PMbuy$6.24$0.0013556.220.0013514,608.99
0x000...225a
0xb0...8eab
05/01/20266:23:05 PMsell$43.88$0.00135643.550.00134632,341.74
0xD34...5ab3
0xfc...370b
05/01/20266:15:35 PMbuy$2.81$0.001362.80.0013562,067.34
0xb1c...Be78
0x46...2d10
05/01/20266:13:35 PMsell$41.55$0.00135841.340.00135130,582.98
0xfC7...5AD6
0x7a...4142
05/01/20266:11:55 PMbuy$1.15$0.0013631.150.001361846.04
0x526...1C4e
0x8f...fba4
05/01/20266:11:15 PMbuy$7.06$0.00137170.001365,150.23
0x000...001D
0x77...1f12
05/01/20266:11:05 PMsell$44.2$0.00136343.960.00135632,416.23
0xD34...5ab3
0x4b...b53e
05/01/20266:10:05 PMsell$3.84$0.0013633.830.0013592,820.72
0x134...9d4F
0xc9...c636
05/01/20266:06:55 PMbuy$12.42$0.00136312.430.0013659,109.34
0xD8d...EF95
0xa7...89ac
05/01/20265:49:05 PMbuy$16.05$0.00136116.080.00136311,795.1
0xb1c...Be78
0xd4...6df5
05/01/20265:48:45 PMsell$33.87$0.00135333.970.00135725,019.9
0xE63...4AD0
0x7f...790f
05/01/20265:40:35 PMsell$1.78$0.0013531.780.001361,315.84
0xb1c...Be78
0x90...9e15
05/01/20265:40:25 PMsell$1.73$0.0013531.740.001361,282.92
0xa40...96E3
0x78...8930
05/01/20265:40:25 PMsell$3.48$0.0013533.50.001362,576.1
0xb1c...Be78
0x6c...d187
05/01/20265:32:45 PMsell$9.78$0.0013549.830.0013617,222.73
0x134...9d4F
0x03...e2fe