- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 38M
- Pooled DAI:
- $16,934.17
HEX/DAI price stats on PulseChain
As of July 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.001036. HEX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $963.60. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $53,788,544.32. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,320.06. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,320.06.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 146 in the last 24 hours, 95 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $963.60 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001034, captured at 10:26 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001036 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:10:55 PM | buy | $2.43 | $0.001036 | 2.43 | 0.001034 | 2,350.66 | 0xb3...d39a | |
| 07/19/2026 | 10:06:35 PM | buy | $11.13 | $0.001028 | 11.16 | 0.001032 | 10,817.24 | 0xce...920a | |
| 07/19/2026 | 10:04:55 PM | sell | $4.68 | $0.001025 | 4.69 | 0.001026 | 4,573.21 | 0xa9...2852 | |
| 07/19/2026 | 9:47:15 PM | buy | $3.04 | $0.001031 | 3.04 | 0.001031 | 2,949.5 | 0x08...4e65 | |
| 07/19/2026 | 9:47:05 PM | buy | $0.2509 | $0.001031 | 0.2507 | 0.001031 | 243.13 | 0x70...d2de | |
| 07/19/2026 | 9:29:35 PM | buy | $0.6513 | $0.001032 | 0.6505 | 0.001031 | 630.84 | 0x1e...4baf | |
| 07/19/2026 | 9:23:15 PM | buy | $0.9544 | $0.001032 | 0.9529 | 0.00103 | 924.34 | 0x03...bb44 | |
| 07/19/2026 | 9:21:35 PM | buy | $1.58 | $0.001024 | 1.59 | 0.00103 | 1,544.31 | 0x6c...cb46 | |
| 07/19/2026 | 9:21:25 PM | buy | $1.25 | $0.001024 | 1.26 | 0.00103 | 1,228.31 | 0xc2...a074 | |
| 07/19/2026 | 9:21:05 PM | sell | $3.75 | $0.00103 | 3.73 | 0.001025 | 3,644.45 | 0xcb...4f63 | |
| 07/19/2026 | 9:07:35 PM | buy | $1.05 | $0.001025 | 1.06 | 0.00103 | 1,031.38 | 0x86...2409 | |
| 07/19/2026 | 9:00:05 PM | buy | $3.96 | $0.001034 | 3.94 | 0.00103 | 3,830.1 | 0xfe...62d2 | |
| 07/19/2026 | 8:59:55 PM | sell | $12.63 | $0.001034 | 12.52 | 0.001026 | 12,208.09 | 0x4c...6c9e | |
| 07/19/2026 | 8:52:55 PM | buy | $2.49 | $0.00103 | 2.49 | 0.001032 | 2,419.38 | 0x61...40c5 | |
| 07/19/2026 | 8:52:15 PM | buy | $4.98 | $0.001028 | 4.99 | 0.001031 | 4,843.68 | 0x85...a2ee | |
| 07/19/2026 | 8:44:55 PM | sell | $3.59 | $0.001033 | 3.56 | 0.001026 | 3,476.13 | 0xda...f4bb | |
| 07/19/2026 | 8:44:05 PM | sell | $4.61 | $0.001027 | 4.61 | 0.001027 | 4,489.42 | 0x7b...a7b3 | |
| 07/19/2026 | 8:42:05 PM | sell | $5.93 | $0.001027 | 5.94 | 0.001029 | 5,774.34 | 0x97...50ee | |
| 07/19/2026 | 8:31:55 PM | sell | $2.77 | $0.001034 | 2.76 | 0.00103 | 2,680.6 | 0x36...8b29 | |
| 07/19/2026 | 8:00:35 PM | sell | $0.6099 | $0.001032 | 0.609 | 0.00103 | 590.83 | 0xd5...0282 |