WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.004328
Price
0.004292 DAI
TVL
$177,457.56
MKT CAP
$226.3M
5m
0%
1h
-0.16%
4h
-0.59%
24h
6.32%
Share
TXNS
812
Buys
430
Sells
382
Volume
39K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.95M
Pooled DAI:
$21,746.55

HEX/DAI price stats on PulseChain

As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004328. HEX price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $39,074.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $226,336,925.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,457.56. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,457.56.

The total transactions of HEX/DAI is 812 in the last 24 hours, 430 of which are buy transactions, and 382 are sales transactions.

HEX/DAI pool has a trading volume of $39,074.78 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.004292, captured at 10:58 AM UTC.

The price of converting 1 HEX to USD is $0.004328 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202610:54:45 AMsell$13.34$0.00432813.230.0042923,083.210xf5...c972
08/21/202610:23:45 AMbuy$1.33$0.0043291.320.004314308.010x91...50b9
08/21/202610:23:45 AMbuy$22.63$0.00432922.540.0043135,227.830x91...50b9
08/21/202610:23:35 AMbuy$3.21$0.0043263.20.004311742.360x01...09f6
08/21/202610:23:25 AMsell$42.73$0.00433142.350.0042929,866.890x92...da90
08/21/202610:23:25 AMbuy$23.69$0.00433123.610.0043155,471.470x1e...c7d8
08/21/202610:23:25 AMbuy$0.2375$0.0043310.23670.00431654.840x1e...c7d8
08/21/202610:22:25 AMbuy$0.3533$0.0043310.35180.00431381.570x04...340f
08/21/202610:21:45 AMsell$37.89$0.00433937.50.0042948,734.10xdc...55d2
08/21/202610:12:05 AMsell$6.08$0.0043326.030.0042971,404.940x78...0e42
08/21/202610:10:05 AMsell$1.45$0.0043321.440.004298336.120x48...5dce
08/21/202610:05:55 AMsell$43.06$0.00432942.780.0043019,946.290xdb...aa5e
08/21/20269:56:45 AMsell$45.74$0.00433745.420.00430710,545.360x6b...d3b3
08/21/20269:55:25 AMsell$4.21$0.0043354.180.00431971.10x11...b644
08/21/20269:55:05 AMbuy$184.59$0.004333184.020.00431942,598.990x61...1ced
08/21/20269:49:25 AMbuy$1.81$0.0043021.810.004307422.140x0e...2822
08/21/20269:42:05 AMbuy$100.23$0.004307100.070.004323,271.930x1f...b6d0
08/21/20269:41:35 AMbuy$1.42$0.0043071.420.004293330.840x16...c876
08/21/20269:40:25 AMbuy$1.48$0.0043071.470.004292344.510x85...99b2
08/21/20269:40:15 AMbuy$1.94$0.0043071.940.004292452.320xd7...09ca