Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,601.35
HEX/DAI price stats on PulseChain
As of November 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.001183. HEX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $32.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,811,517.01. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,459.33. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,459.33.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $32.27 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00118, captured at 2:23 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001183 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:08:15 PM | sell | $0.7949 | $0.001183 | 0.7931 | 0.00118 | 671.61 | 0x08...38cf | |
| 11/09/2026 | 1:47:15 PM | sell | $0.517 | $0.001186 | 0.5178 | 0.001187 | 435.94 | 0xe6...dbfd | |
| 11/09/2026 | 1:13:35 PM | sell | $0.1899 | $0.001188 | 0.1903 | 0.001191 | 159.73 | 0x09...4a27 | |
| 11/09/2026 | 12:37:25 PM | buy | $0.7494 | $0.001187 | 0.7539 | 0.001194 | 631.18 | 0x65...9045 | |
| 11/09/2026 | 12:15:25 PM | buy | $0.123 | $0.001184 | 0.1236 | 0.001189 | 103.94 | 0x54...be91 | |
| 11/09/2026 | 11:57:55 AM | buy | $0.228 | $0.00118 | 0.2294 | 0.001188 | 193.11 | 0xa2...0981 | |
| 11/09/2026 | 10:32:55 AM | sell | $0.3944 | $0.001187 | 0.3929 | 0.001182 | 332.12 | 0x2e...6ebf | |
| 11/09/2026 | 9:51:45 AM | buy | $0.4457 | $0.001187 | 0.4462 | 0.001188 | 375.39 | 0x7b...d9ff | |
| 11/09/2026 | 9:33:35 AM | sell | $1.1 | $0.001182 | 1.1 | 0.001186 | 930.23 | 0x83...4e04 | |
| 11/09/2026 | 9:02:35 AM | buy | $0.8311 | $0.001189 | 0.8341 | 0.001193 | 698.88 | 0xbe...95a7 | |
| 11/09/2026 | 8:43:55 AM | buy | $0.5253 | $0.001185 | 0.5256 | 0.001186 | 443.05 | 0xdf...3f2e | |
| 11/09/2026 | 8:42:05 AM | buy | $0.4928 | $0.001183 | 0.4916 | 0.001181 | 416.29 | 0xb5...a6a2 | |
| 11/09/2026 | 8:20:55 AM | sell | $0.5188 | $0.001165 | 0.523 | 0.001175 | 445.02 | 0xe1...a394 | |
| 11/09/2026 | 8:13:45 AM | sell | $0.4912 | $0.001176 | 0.4929 | 0.00118 | 417.53 | 0xd0...160a | |
| 11/09/2026 | 7:58:15 AM | sell | $0.676 | $0.001198 | 0.6697 | 0.001186 | 564.33 | 0xc7...4ad7 | |
| 11/09/2026 | 6:19:35 AM | buy | $0.05508 | $0.001202 | 0.05476 | 0.001195 | 45.79 | 0x50...784a | |
| 11/09/2026 | 4:54:55 AM | sell | $1.04 | $0.001195 | 1.04 | 0.001195 | 875.48 | 0xa4...ac07 | |
| 11/09/2026 | 4:30:35 AM | sell | $0.4987 | $0.001203 | 0.4988 | 0.001203 | 414.56 | 0x1a...8301 | |
| 11/09/2026 | 4:27:45 AM | sell | $0.2773 | $0.001213 | 0.2759 | 0.001207 | 228.54 | 0x91...1305 | |
| 11/09/2026 | 4:25:25 AM | sell | $0.3618 | $0.001206 | 0.3631 | 0.00121 | 299.87 | 0x9b...3d08 |