WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0033
Price
0.003288 DAI
TVL
$126,550.71
MKT CAP
$172.4M
5m
0%
1h
-0.24%
4h
-0.00%
24h
2.29%
Share
TXNS
119
Buys
58
Sells
61
Volume
649
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.43M
Pooled DAI:
$16,194.25

HEX/DAI price stats on PulseChain

As of September 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0033. HEX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $648.77. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $172,407,441.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,550.72. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,550.72.

The total transactions of HEX/DAI is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

HEX/DAI pool has a trading volume of $648.77 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003288, captured at 3:06 AM UTC.

The price of converting 1 HEX to USD is $0.0033 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20262:29:35 AMsell$1.31$0.00331.310.003288398.90xd3...eeaf
09/18/20262:05:15 AMbuy$4.47$0.0033074.460.0033021,352.460x77...83d6
09/18/202612:26:05 AMbuy$9.48$0.0032939.460.0032892,878.90x8d...c6c8
09/18/202612:24:55 AMsell$5.7$0.0032935.660.0032691,731.90xd0...a6cc
09/17/202611:11:05 PMsell$4.68$0.00334.650.0032781,419.40x88...6058
09/17/20269:43:25 PMbuy$0.4303$0.0032880.43170.003299130.840x0c...7b55
09/17/20269:14:45 PMsell$8.9$0.0033138.840.003292,687.990x4b...27ac
09/17/20269:10:25 PMsell$8.3$0.0033068.30.0033072,510.890xf9...7aaa
09/17/20269:05:35 PMbuy$9.57$0.0033249.590.0033312,878.70xa5...494f
09/17/20269:05:35 PMsell$4.67$0.0033244.660.0033191,405.360xe6...dc93
09/17/20269:04:05 PMsell$4.79$0.0033074.80.003311,450.970xbb...20c0
09/17/20269:02:25 PMsell$14.22$0.00334414.150.0033284,252.750xe9...14fe
09/17/20268:56:55 PMsell$3.13$0.0033563.120.003345933.610x26...596f
09/17/20268:38:35 PMsell$2.28$0.0033422.290.00335684.680xf4...36ed
09/17/20268:22:25 PMbuy$0.1004$0.0033880.099920.00336929.650x9d...f2af
09/17/20268:22:25 PMbuy$6.31$0.0033886.260.0033631,863.50x9d...f2af
09/17/20267:49:45 PMbuy$3.09$0.003373.080.003354918.330xf2...cff8
09/17/20267:49:15 PMbuy$3.71$0.0033453.710.0033471,110.590x69...f566
09/17/20267:46:35 PMbuy$2.3$0.0033372.310.003341691.670x91...f87a
09/17/20267:45:55 PMbuy$3.05$0.0033333.050.003336915.220x56...af7a