- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.5M
- Pooled DAI:
- $15,908.58
HEX/DAI price stats on PulseChain
As of October 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002821. HEX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,214.37. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,497,533.54. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,437.88. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,437.88.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 209 in the last 24 hours, 108 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,214.37 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002819, captured at 6:38 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002821 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:27:55 AM | sell | $1.79 | $0.002821 | 1.79 | 0.002819 | 635.74 | 0x3e...904e | |
| 10/01/2026 | 6:27:55 AM | sell | $1.84 | $0.002821 | 1.84 | 0.002823 | 654.41 | 0x47...38f5 | |
| 10/01/2026 | 6:27:35 AM | buy | $3.53 | $0.002821 | 3.55 | 0.002835 | 1,252.77 | 0x58...e9d4 | |
| 10/01/2026 | 6:17:25 AM | sell | $0.6399 | $0.002836 | 0.6361 | 0.002819 | 225.64 | 0x69...f4d9 | |
| 10/01/2026 | 6:16:45 AM | sell | $1.19 | $0.002836 | 1.18 | 0.00282 | 420.2 | 0xfc...ccbe | |
| 10/01/2026 | 6:16:25 AM | buy | $4.92 | $0.002815 | 4.95 | 0.002831 | 1,750.15 | 0xad...69a3 | |
| 10/01/2026 | 6:11:55 AM | sell | $0.1758 | $0.002835 | 0.1744 | 0.002813 | 62.01 | 0xb6...83f1 | |
| 10/01/2026 | 6:10:45 AM | sell | $1.2 | $0.002835 | 1.19 | 0.002814 | 423.53 | 0x4f...a566 | |
| 10/01/2026 | 6:10:35 AM | buy | $2.12 | $0.002832 | 2.11 | 0.002827 | 749.53 | 0x60...6a32 | |
| 10/01/2026 | 6:06:15 AM | sell | $1.93 | $0.002811 | 1.93 | 0.002813 | 687.58 | 0x2d...a084 | |
| 10/01/2026 | 5:47:55 AM | buy | $7.23 | $0.002828 | 7.22 | 0.002822 | 2,559.86 | 0x3a...91a7 | |
| 10/01/2026 | 5:35:25 AM | buy | $4.08 | $0.002817 | 4.07 | 0.002812 | 1,448.85 | 0xae...d308 | |
| 10/01/2026 | 5:20:35 AM | sell | $1.06 | $0.002803 | 1.06 | 0.002796 | 379.37 | 0xde...13c7 | |
| 10/01/2026 | 5:20:25 AM | sell | $3.05 | $0.002803 | 3.05 | 0.002799 | 1,091.02 | 0x13...7b0b | |
| 10/01/2026 | 5:20:25 AM | buy | $8.42 | $0.002803 | 8.44 | 0.002808 | 3,004.76 | 0x6e...cb56 | |
| 10/01/2026 | 5:18:15 AM | buy | $1.93 | $0.002798 | 1.93 | 0.002799 | 690.21 | 0xfa...084a | |
| 10/01/2026 | 5:11:25 AM | buy | $4.48 | $0.002798 | 4.47 | 0.002793 | 1,601.03 | 0x8c...962c | |
| 10/01/2026 | 5:11:25 AM | buy | $0.4369 | $0.002798 | 0.4368 | 0.002797 | 156.13 | 0x8c...962c | |
| 10/01/2026 | 4:49:25 AM | buy | $3.52 | $0.002777 | 3.53 | 0.002786 | 1,269.84 | 0xb0...4c85 | |
| 10/01/2026 | 4:44:35 AM | buy | $0.2745 | $0.002777 | 0.2751 | 0.002782 | 98.86 | 0x97...1bcf |