- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.96M
- Pooled DAI:
- $16,973.98
HEX/DAI price stats on PulseChain
As of July 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001045. HEX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,197.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,291,253.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,663.89. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,663.89.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,197.40 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001045, captured at 6:32 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001045 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:30:45 PM | buy | $2.75 | $0.001045 | 2.75 | 0.001045 | 2,636.77 | 0x66...43c9 | |
| 07/20/2026 | 6:16:25 PM | buy | $6.46 | $0.001045 | 6.45 | 0.001043 | 6,184.55 | 0x16...66d5 | |
| 07/20/2026 | 6:13:05 PM | buy | $2.16 | $0.001044 | 2.16 | 0.001042 | 2,071.54 | 0x0f...edfb | |
| 07/20/2026 | 5:55:15 PM | buy | $6.09 | $0.001039 | 6.1 | 0.001041 | 5,862.03 | 0x09...ae44 | |
| 07/20/2026 | 5:25:05 PM | sell | $6.57 | $0.001043 | 6.53 | 0.001036 | 6,307.08 | 0x33...b45c | |
| 07/20/2026 | 5:23:55 PM | buy | $10.18 | $0.001036 | 10.23 | 0.001041 | 9,829.08 | 0x50...a137 | |
| 07/20/2026 | 5:22:55 PM | buy | $0.1437 | $0.001037 | 0.1441 | 0.001039 | 138.6 | 0xb0...1b88 | |
| 07/20/2026 | 5:17:55 PM | buy | $0.231 | $0.001037 | 0.2314 | 0.001039 | 222.64 | 0x0e...4e2d | |
| 07/20/2026 | 5:17:45 PM | buy | $0.5113 | $0.001037 | 0.5121 | 0.001039 | 492.73 | 0x76...8e4f | |
| 07/20/2026 | 5:17:35 PM | buy | $0.7774 | $0.001037 | 0.7785 | 0.001039 | 749.07 | 0xfb...d955 | |
| 07/20/2026 | 5:17:05 PM | buy | $0.1741 | $0.001037 | 0.1743 | 0.001038 | 167.8 | 0x74...ca6b | |
| 07/20/2026 | 5:17:05 PM | buy | $1.59 | $0.001037 | 1.6 | 0.001038 | 1,541.15 | 0x85...9a1d | |
| 07/20/2026 | 5:16:55 PM | buy | $3.23 | $0.001037 | 3.23 | 0.001038 | 3,119.86 | 0x7c...0843 | |
| 07/20/2026 | 5:16:45 PM | buy | $6.7 | $0.001041 | 6.68 | 0.001036 | 6,442.66 | 0x6a...c31f | |
| 07/20/2026 | 5:16:35 PM | sell | $35.76 | $0.00105 | 35.25 | 0.001035 | 34,037.56 | 0xc4...7c5c | |
| 07/20/2026 | 5:16:35 PM | sell | $54.12 | $0.00105 | 53.41 | 0.001037 | 51,502.01 | 0xaa...0922 | |
| 07/20/2026 | 5:16:35 PM | buy | $39.6 | $0.00105 | 39.2 | 0.00104 | 37,685.28 | 0xb9...8ef9 | |
| 07/20/2026 | 4:49:15 PM | buy | $3.22 | $0.001055 | 3.21 | 0.001049 | 3,059.36 | 0x1a...9e9f | |
| 07/20/2026 | 4:04:35 PM | buy | $2.28 | $0.001051 | 2.27 | 0.001048 | 2,170.44 | 0x16...96f5 | |
| 07/20/2026 | 4:01:05 PM | buy | $1.24 | $0.001045 | 1.25 | 0.001048 | 1,193.74 | 0xff...f1b6 |