Info about HEX-DAI pair
- Pooled HEX:
- 40.35M
- Pooled DAI:
- $16,481.05
HEX/DAI price stats on PulseChain
As of June 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009251. HEX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,034.90. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,498,347.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,860.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,860.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 191 in the last 24 hours, 120 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,034.90 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009208, captured at 3:27 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009251 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:22:05 AM | buy | $17.17 | $0.0009251 | 17.09 | 0.0009208 | 18,562.5 | 0x9f...f16b | |
| 06/24/2026 | 3:20:15 AM | buy | $3.37 | $0.0009242 | 3.34 | 0.0009181 | 3,647.66 | 0xf6...1c64 | |
| 06/24/2026 | 3:17:55 AM | buy | $5.79 | $0.0009199 | 5.77 | 0.0009169 | 6,294.47 | 0x52...4a9b | |
| 06/24/2026 | 3:07:45 AM | sell | $16.27 | $0.0009159 | 16.23 | 0.0009137 | 17,764.66 | 0xda...58b3 | |
| 06/24/2026 | 3:04:05 AM | sell | $33.97 | $0.0009121 | 34.37 | 0.0009228 | 37,250.33 | 0x91...d996 | |
| 06/24/2026 | 3:04:05 AM | sell | $9.13 | $0.0009121 | 9.18 | 0.0009171 | 10,019.99 | 0x91...d996 | |
| 06/24/2026 | 3:03:05 AM | buy | $6.98 | $0.0009255 | 7.02 | 0.0009311 | 7,542.62 | 0xf6...986d | |
| 06/24/2026 | 2:38:15 AM | buy | $6.83 | $0.0009235 | 6.87 | 0.0009292 | 7,397.66 | 0x4e...f4f0 | |
| 06/24/2026 | 1:59:55 AM | buy | $3.65 | $0.0009285 | 3.64 | 0.0009278 | 3,931.51 | 0x09...b290 | |
| 06/24/2026 | 1:59:45 AM | buy | $1.91 | $0.0009285 | 1.91 | 0.0009271 | 2,061.44 | 0x08...db25 | |
| 06/24/2026 | 1:14:05 AM | buy | $8.27 | $0.0009277 | 8.25 | 0.0009258 | 8,920.44 | 0xd6...908b | |
| 06/24/2026 | 1:04:05 AM | sell | $0.6239 | $0.0009311 | 0.6165 | 0.0009201 | 670.01 | 0x56...3828 | |
| 06/24/2026 | 12:50:25 AM | buy | $1.62 | $0.000929 | 1.62 | 0.0009246 | 1,753.28 | 0x59...ae9e | |
| 06/24/2026 | 12:50:25 AM | buy | $9.37 | $0.000929 | 9.31 | 0.0009232 | 10,093.83 | 0xdf...86ad | |
| 06/24/2026 | 12:21:45 AM | buy | $7.24 | $0.0009201 | 7.25 | 0.000921 | 7,873.63 | 0x22...ba14 | |
| 06/24/2026 | 12:11:35 AM | buy | $0.3401 | $0.0009158 | 0.3417 | 0.00092 | 371.44 | 0x1c...9081 | |
| 06/24/2026 | 12:05:15 AM | buy | $3.12 | $0.0009263 | 3.1 | 0.0009195 | 3,376.54 | 0xbe...ab9f | |
| 06/24/2026 | 12:00:05 AM | buy | $2.23 | $0.0009263 | 2.21 | 0.0009188 | 2,415.37 | 0xca...bb8e | |
| 06/23/2026 | 11:53:05 PM | buy | $0.8139 | $0.0009286 | 0.805 | 0.0009184 | 876.48 | 0x76...dfaa | |
| 06/23/2026 | 11:52:55 PM | buy | $1.51 | $0.0009286 | 1.49 | 0.0009181 | 1,629.71 | 0xe1...cc93 |