- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.55M
- Pooled DAI:
- $15,748.22
HEX/DAI price stats on PulseChain
As of August 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.002548. HEX price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $871.15. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $133,254,337.00. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $111,359.90. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $111,359.90.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 232 in the last 24 hours, 136 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $871.15 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002564, captured at 3:23 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002548 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:13:15 PM | buy | $6.67 | $0.002548 | 6.71 | 0.002564 | 2,620.54 | 0xde...8988 | |
| 08/14/2026 | 2:28:15 PM | buy | $4.34 | $0.002569 | 4.31 | 0.002554 | 1,690.78 | 0x43...c42f | |
| 08/14/2026 | 2:18:05 PM | buy | $0.146 | $0.002546 | 0.1463 | 0.002551 | 57.36 | 0x2b...982f | |
| 08/14/2026 | 2:18:05 PM | buy | $2.51 | $0.002546 | 2.51 | 0.002548 | 986.33 | 0x2b...982f | |
| 08/14/2026 | 2:16:05 PM | buy | $0.1067 | $0.002555 | 0.1063 | 0.002546 | 41.75 | 0x5a...6020 | |
| 08/14/2026 | 2:05:15 PM | buy | $3.45 | $0.002559 | 3.43 | 0.002543 | 1,348.67 | 0x65...2102 | |
| 08/14/2026 | 2:04:15 PM | buy | $0.305 | $0.002538 | 0.3053 | 0.00254 | 120.19 | 0x90...8231 | |
| 08/14/2026 | 2:04:05 PM | buy | $0.5428 | $0.002538 | 0.5431 | 0.002539 | 213.85 | 0xe5...1833 | |
| 08/14/2026 | 2:03:15 PM | buy | $1.45 | $0.002538 | 1.45 | 0.002538 | 571.78 | 0xfe...1b38 | |
| 08/14/2026 | 2:00:45 PM | buy | $0.7759 | $0.002521 | 0.7806 | 0.002536 | 307.78 | 0x68...ae1a | |
| 08/14/2026 | 2:00:45 PM | buy | $3.04 | $0.002521 | 3.05 | 0.002533 | 1,207.78 | 0x45...6fe7 | |
| 08/14/2026 | 1:58:15 PM | sell | $8.15 | $0.002528 | 8.13 | 0.002524 | 3,223.14 | 0x28...68e5 | |
| 08/14/2026 | 1:56:05 PM | sell | $4.67 | $0.002544 | 4.65 | 0.002535 | 1,835.88 | 0xbc...7404 | |
| 08/14/2026 | 1:53:15 PM | sell | $3.71 | $0.002547 | 3.71 | 0.002542 | 1,459.86 | 0x10...4241 | |
| 08/14/2026 | 1:51:25 PM | buy | $5.64 | $0.002557 | 5.63 | 0.002553 | 2,206.56 | 0xe4...f421 | |
| 08/14/2026 | 1:45:05 PM | sell | $4.64 | $0.002538 | 4.64 | 0.00254 | 1,829.31 | 0x73...bc90 | |
| 08/14/2026 | 1:44:25 PM | sell | $5.07 | $0.002553 | 5.06 | 0.002548 | 1,987.97 | 0x84...ca34 | |
| 08/14/2026 | 1:27:15 PM | buy | $0.7272 | $0.002541 | 0.7339 | 0.002564 | 286.18 | 0x4d...a3c5 | |
| 08/14/2026 | 1:24:45 PM | buy | $2.5 | $0.002571 | 2.49 | 0.002562 | 972.32 | 0x2c...8da1 | |
| 08/14/2026 | 1:20:45 PM | buy | $2.89 | $0.002549 | 2.9 | 0.002557 | 1,136.23 | 0x3f...b2b6 |