WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00106
Price
0.001061 DAI
TVL
$57,252.3
MKT CAP
$55.1M
5m
0%
1h
-0.65%
4h
-0.67%
24h
-0.02%
Share
TXNS
168
Buys
102
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.89M
Pooled DAI:
$17,044.78

HEX/DAI price stats on PulseChain

As of July 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.00106. HEX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,065.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $55,054,362.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,252.31. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,252.31.

The total transactions of HEX/DAI is 168 in the last 24 hours, 102 of which are buy transactions, and 66 are sales transactions.

HEX/DAI pool has a trading volume of $1,065.48 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001061, captured at 10:58 AM UTC.

The price of converting 1 HEX to USD is $0.00106 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/202610:04:05 AMsell$8.17$0.001068.180.0010617,710.68
0xf15...1BFd
0xb4...bca2
07/20/20269:44:45 AMbuy$4.82$0.0010694.810.0010664,508.04
0xB3d...79E2
0x7f...0c21
07/20/20269:29:05 AMbuy$0.3603$0.0010680.35940.001066337.14
0x4fd...cD0C
0x6b...d8c9
07/20/20269:29:05 AMbuy$0.8583$0.0010680.85630.001066803.19
0x4fd...cD0C
0x6b...d8c9
07/20/20269:08:25 AMbuy$5.74$0.0010675.720.0010655,376.3
0xa6e...8D13
0x4b...00e3
07/20/20268:53:35 AMbuy$0.7448$0.0010650.74430.001064699.36
0xb1c...Be78
0x0b...aefa
07/20/20268:47:15 AMbuy$0.5378$0.0010630.53830.001064505.9
0xb1c...Be78
0xfb...b751
07/20/20268:44:25 AMbuy$3.75$0.0010633.750.0010633,532.76
0x889...CA41
0x6f...ea43
07/20/20268:43:45 AMsell$20.56$0.00107120.360.0010619,198.02
0x7CA...ebCe
0x80...37f7
07/20/20268:10:55 AMsell$9.4$0.0010719.340.0010648,781.33
0xDD4...0cF2
0xa6...b73c
07/20/20267:44:55 AMsell$1.3$0.0010711.290.0010651,218.68
0xb1c...Be78
0x72...98cd
07/20/20266:51:35 AMbuy$15.97$0.0010715.950.00106914,924.45
0x106...ec29
0x7e...51b4
07/20/20266:45:05 AMbuy$27.45$0.0010727.280.00106325,650.91
0xF04...46Dd
0xef...a882
07/20/20266:44:55 AMsell$26.68$0.0010726.370.00105824,929.83
0x106...ec29
0x3b...0b72
07/20/20266:42:05 AMbuy$0.667$0.001070.66460.001066622.94
0xb1c...Be78
0xb9...a58c
07/20/20266:41:55 AMbuy$2.95$0.001072.940.0010662,758.49
0xb1c...Be78
0xd0...545e
07/20/20266:41:35 AMbuy$3.41$0.0010723.390.0010653,182.08
0x7E3...9Eb1
0xe1...1abc
07/20/20266:41:25 AMsell$16.39$0.00107316.210.00106115,269.83
0x106...ec29
0xf8...6990
07/20/20266:32:35 AMbuy$0.6699$0.0010650.67250.001069628.88
0xb1c...Be78
0x0e...1ce2
07/20/20266:31:45 AMbuy$8.03$0.0010658.050.0010687,539.09
0xa40...96E3
0x85...b575