- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 39.99M
- Pooled DAI:
- $16,957.5
HEX/DAI price stats on PulseChain
As of July 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001018. HEX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,953.90. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,419,608.77. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,590.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,590.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,953.90 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001022, captured at 2:33 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001018 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:14:35 AM | buy | $0.8447 | $0.001018 | 0.8475 | 0.001022 | 829.18 | 0x10...9ffc | |
| 07/07/2026 | 2:00:55 AM | buy | $1.49 | $0.00102 | 1.49 | 0.001021 | 1,462.69 | 0x81...478c | |
| 07/07/2026 | 1:51:35 AM | buy | $0.2845 | $0.001026 | 0.2832 | 0.001021 | 277.26 | 0x31...ac4f | |
| 07/07/2026 | 1:46:35 AM | buy | $0.1541 | $0.001025 | 0.1535 | 0.001021 | 150.33 | 0x07...3127 | |
| 07/07/2026 | 1:46:15 AM | buy | $0.3099 | $0.001025 | 0.3088 | 0.001021 | 302.41 | 0xb3...7740 | |
| 07/07/2026 | 1:45:55 AM | buy | $0.3199 | $0.001025 | 0.3188 | 0.001021 | 312.15 | 0x42...e614 | |
| 07/07/2026 | 1:45:15 AM | buy | $0.7113 | $0.001025 | 0.7086 | 0.001021 | 693.9 | 0x88...7ce5 | |
| 07/07/2026 | 1:44:45 AM | buy | $0.6848 | $0.001023 | 0.6834 | 0.001021 | 669.36 | 0xb9...ba3d | |
| 07/07/2026 | 1:44:35 AM | buy | $1.72 | $0.001016 | 1.73 | 0.00102 | 1,697.58 | 0x11...2f9a | |
| 07/07/2026 | 1:44:25 AM | buy | $10.23 | $0.001023 | 10.18 | 0.001019 | 9,991.88 | 0x37...e9ec | |
| 07/07/2026 | 1:44:15 AM | sell | $42.76 | $0.001025 | 42.47 | 0.001018 | 41,709.66 | 0x39...7e1f | |
| 07/07/2026 | 1:19:45 AM | buy | $5.28 | $0.001035 | 5.24 | 0.001028 | 5,099.73 | 0xa9...728f | |
| 07/07/2026 | 1:16:35 AM | buy | $6.27 | $0.001023 | 6.29 | 0.001027 | 6,131.99 | 0xe2...5402 | |
| 07/07/2026 | 1:13:55 AM | buy | $7.31 | $0.001022 | 7.33 | 0.001025 | 7,156.24 | 0x59...a1d0 | |
| 07/07/2026 | 1:13:15 AM | buy | $8.08 | $0.001033 | 8 | 0.001023 | 7,825.61 | 0x90...abad | |
| 07/07/2026 | 1:12:15 AM | buy | $0.1728 | $0.001027 | 0.1719 | 0.001021 | 168.28 | 0x22...6870 | |
| 07/07/2026 | 1:11:45 AM | buy | $0.2099 | $0.001027 | 0.2088 | 0.001021 | 204.33 | 0x82...b6fc | |
| 07/07/2026 | 1:05:45 AM | buy | $1.01 | $0.001027 | 1 | 0.001021 | 985.56 | 0x88...097d | |
| 07/07/2026 | 1:04:35 AM | sell | $14.1 | $0.001028 | 14.03 | 0.001023 | 13,712.06 | 0xd9...01a8 | |
| 07/07/2026 | 1:04:35 AM | sell | $18.06 | $0.001028 | 17.89 | 0.001018 | 17,560.12 | 0x5b...6e63 |