WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003117
Price
0.003113 DAI
TVL
$133,072.88
MKT CAP
$163.4M
5m
0%
1h
-1.65%
4h
1.46%
24h
-9.88%
Share
TXNS
423
Buys
241
Sells
182
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.29M
Pooled DAI:
$16,897.34

HEX/DAI price stats on PulseChain

As of August 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.003117. HEX price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $9,210.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $163,434,377.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,072.88. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,072.88.

The total transactions of HEX/DAI is 423 in the last 24 hours, 241 of which are buy transactions, and 182 are sales transactions.

HEX/DAI pool has a trading volume of $9,210.34 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003113, captured at 7:51 PM UTC.

The price of converting 1 HEX to USD is $0.003117 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20267:28:15 PMbuy$11.77$0.00311711.750.0031133,776.22
0xD81...a8de
0x33...1d5a
08/31/20267:14:25 PMbuy$13.94$0.00309813.990.0031094,500.02
0xb1c...Be78
0xe0...1ec5
08/31/20267:12:05 PMbuy$17.52$0.00311917.430.0031035,617.42
0xb1c...Be78
0x0a...b51b
08/31/20267:12:05 PMbuy$3.44$0.0031193.430.0031061,105.09
0x497...A452
0xa3...0863
08/31/20267:10:45 PMbuy$4.25$0.0031144.230.0030991,364.95
0xa40...96E3
0x88...f692
08/31/20267:09:05 PMbuy$9.18$0.0031129.140.0030972,952.87
0xa40...96E3
0xc1...065d
08/31/20267:08:55 PMbuy$2.65$0.0031122.640.003095853.31
0xeD5...C5FE
0x9d...29d1
08/31/20267:08:45 PMsell$1.41$0.003121.390.00308452.83
0x899...114D
0x80...8a53
08/31/20267:08:35 PMsell$66.33$0.00311865.740.0030921,270.11
0xD2C...7802
0xd8...9956
08/31/20267:02:35 PMbuy$2.92$0.0031262.910.003116936.78
0xD81...a8de
0x09...bcaa
08/31/20267:01:35 PMbuy$2.12$0.0031222.110.003115679.04
0xb1c...Be78
0x80...18f3
08/31/20267:01:05 PMbuy$3.81$0.0031213.810.0031141,223.78
0xb1c...Be78
0xc1...946e
08/31/20267:00:35 PMbuy$1.3$0.0031191.30.003113419.33
0xa40...96E3
0xc9...3b3c
08/31/20267:00:25 PMbuy$0.8378$0.0031190.83620.003113268.6
0x0a8...342A
0x33...f7bd
08/31/20267:00:15 PMbuy$5.57$0.0031115.570.0031121,790.77
0xa40...96E3
0x60...58e0
08/31/20266:59:45 PMsell$80.72$0.00311180.640.00310825,942.4
0xd15...0aFc
0xa6...f7bf
08/31/20266:58:55 PMbuy$4.73$0.0031114.770.0031361,521.4
0x72D...eD98
0x1b...eb02
08/31/20266:58:05 PMsell$25.22$0.00311925.260.0031238,086.69
0x997...1719
0x2b...4073
08/31/20266:57:35 PMsell$31.53$0.00313731.490.00313210,051.43
0x585...5028
0x59...2973
08/31/20266:56:05 PMsell$38.63$0.00315738.460.00314312,233.75
0x4df...0E4D
0xf1...40f7