WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001088
Price
0.001085 DAI
TVL
$58,212.55
MKT CAP
$56.2M
5m
0%
1h
1.15%
4h
3.24%
24h
18.15%
Share
TXNS
547
Buys
261
Sells
286
Volume
13K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.81M
Pooled DAI:
$17,155.06

HEX/DAI price stats on PulseChain

As of July 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.001088. HEX price is up 18.15% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $12,533.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $56,186,290.19. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,212.55. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,212.55.

The total transactions of HEX/DAI is 547 in the last 24 hours, 261 of which are buy transactions, and 286 are sales transactions.

HEX/DAI pool has a trading volume of $12,533.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001085, captured at 4:27 PM UTC.

The price of converting 1 HEX to USD is $0.001088 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20264:25:05 PMbuy$1.64$0.0010881.640.0010851,513.01
0x483...e3D8
0x12...8808
07/16/20264:22:55 PMbuy$0.4741$0.0010880.47250.001084435.52
0xbC5...9e3D
0x04...a31c
07/16/20263:52:55 PMbuy$0.6981$0.0010840.69850.001084643.96
0xa40...96E3
0x2e...3d73
07/16/20263:52:35 PMsell$32.56$0.00107732.730.00108330,210.3
0xbC5...9e3D
0xaa...43a0
07/16/20263:52:25 PMsell$2.21$0.0010842.220.001092,042.08
0x1fa...467a
0x90...a3e4
07/16/20263:52:25 PMsell$6.51$0.0010846.550.0010916,001.71
0xb1c...Be78
0x73...8f47
07/16/20263:52:25 PMsell$7.36$0.0010847.390.0010896,790.85
0x88B...d742
0x17...919a
07/16/20263:52:15 PMbuy$26.77$0.00107927.150.00109424,813.01
0x5da...Af2C
0x43...cec1
07/16/20263:49:05 PMbuy$6.09$0.001086.140.0010895,643.16
0xa67...24de
0x73...8b8c
07/16/20263:47:25 PMsell$1.71$0.001081.720.0010831,588.93
0xa40...96E3
0xd5...58e7
07/16/20263:45:35 PMbuy$18.73$0.00108218.820.00108617,317.39
0x281...d88D
0xe6...9503
07/16/20263:41:35 PMbuy$5.88$0.0010825.880.0010835,433.01
0x5F9...9107
0xb0...e8ed
07/16/20263:36:15 PMbuy$4.82$0.0010824.820.0010824,459.7
0x94d...5fF7
0xe2...edf9
07/16/20263:34:15 PMsell$14.36$0.0010814.330.00107713,294.5
0xbC5...9e3D
0x95...bb58
07/16/20263:31:05 PMsell$0.1285$0.001080.12850.001079119
0x00B...5011
0x6c...7931
07/16/20263:30:55 PMsell$0.993$0.001080.99280.00108919.31
0xb1c...Be78
0x13...09a5
07/16/20263:30:35 PMsell$1.13$0.001081.130.001081,053.75
0xb1c...Be78
0x4f...22c0
07/16/20263:30:15 PMsell$3.87$0.0010773.880.001083,593.86
0xa40...96E3
0x6e...8eec
07/16/20263:30:05 PMsell$6.49$0.0010786.520.0010826,027.38
0x889...CA41
0x98...114e
07/16/20263:30:05 PMsell$12.71$0.00107812.790.00108511,789.16
0xf1d...FAAF
0x79...6714