Info about HEX-DAI pair
- Pooled HEX:
- 63.67M
- Pooled DAI:
- $18,125.06
HEX/DAI price stats on PulseChain
As of June 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001121. HEX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,018.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $56,020,215.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,608.48. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,608.48.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 308 in the last 24 hours, 154 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,018.13 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001119, captured at 1:14 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001121 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:43:25 PM | sell | $4.75 | $0.001121 | 4.74 | 0.001119 | 4,236.18 | 0xd4...9bb7 | |
| 06/04/2026 | 12:38:25 PM | buy | $0.4105 | $0.001128 | 0.4093 | 0.001125 | 363.79 | 0x3a...92e8 | |
| 06/04/2026 | 12:38:15 PM | buy | $9.01 | $0.001128 | 8.97 | 0.001124 | 7,985.67 | 0xa9...e41c | |
| 06/04/2026 | 12:37:15 PM | buy | $3.63 | $0.001114 | 3.65 | 0.001122 | 3,258.98 | 0x57...026e | |
| 06/04/2026 | 12:36:25 PM | buy | $1.09 | $0.001121 | 1.09 | 0.001121 | 976.04 | 0xf4...e282 | |
| 06/04/2026 | 12:35:35 PM | buy | $2.16 | $0.001122 | 2.16 | 0.001121 | 1,929.88 | 0xe8...c2e3 | |
| 06/04/2026 | 12:33:55 PM | buy | $2.25 | $0.001117 | 2.25 | 0.00112 | 2,015.79 | 0xff...36f7 | |
| 06/04/2026 | 12:32:45 PM | buy | $1.43 | $0.001117 | 1.43 | 0.00112 | 1,282.78 | 0xb4...756b | |
| 06/04/2026 | 12:26:05 PM | buy | $2.79 | $0.001122 | 2.79 | 0.001119 | 2,492.9 | 0xf6...d2c5 | |
| 06/04/2026 | 12:11:25 PM | sell | $8.31 | $0.00111 | 8.35 | 0.001115 | 7,489.14 | 0xfb...d692 | |
| 06/04/2026 | 12:06:45 PM | sell | $9.6 | $0.001116 | 9.61 | 0.001117 | 8,601.22 | 0x12...82a4 | |
| 06/04/2026 | 12:06:35 PM | sell | $6.12 | $0.001119 | 6.11 | 0.001119 | 5,466.96 | 0x67...9c8c | |
| 06/04/2026 | 12:06:15 PM | sell | $2 | $0.001119 | 2 | 0.00112 | 1,789.31 | 0x93...462e | |
| 06/04/2026 | 12:06:05 PM | sell | $5.83 | $0.001126 | 5.8 | 0.001121 | 5,177.33 | 0x00...1b2f | |
| 06/04/2026 | 12:05:55 PM | sell | $25.48 | $0.001126 | 25.46 | 0.001125 | 22,629.33 | 0xa1...fafa | |
| 06/04/2026 | 12:05:45 PM | buy | $59.06 | $0.00112 | 59.39 | 0.001126 | 52,727.28 | 0x89...bfb6 | |
| 06/04/2026 | 11:41:45 AM | buy | $5.86 | $0.001118 | 5.86 | 0.001118 | 5,243.34 | 0x54...05d2 | |
| 06/04/2026 | 11:37:55 AM | sell | $39.36 | $0.001128 | 38.96 | 0.001116 | 34,881.71 | 0x59...979b | |
| 06/04/2026 | 11:27:05 AM | buy | $13.2 | $0.001126 | 13.19 | 0.001125 | 11,723.04 | 0x9c...6367 | |
| 06/04/2026 | 11:22:55 AM | buy | $13.81 | $0.001123 | 13.79 | 0.001122 | 12,293.49 | 0xa2...a491 |