WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001044
Price
0.001042 DAI
TVL
$84,673.15
MKT CAP
$52.2M
5m
0%
1h
-1.31%
4h
-4.22%
24h
-6.56%
Share
TXNS
241
Buys
129
Sells
112
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.79M
Pooled DAI:
$17,998.8

HEX/DAI price stats on PulseChain

As of June 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001044. HEX price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,155.08. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,174,794.44. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $84,673.15. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $84,673.15.

The total transactions of HEX/DAI is 241 in the last 24 hours, 129 of which are buy transactions, and 112 are sales transactions.

HEX/DAI pool has a trading volume of $1,155.08 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001042, captured at 3:49 PM UTC.

The price of converting 1 HEX to USD is $0.001044 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20263:43:05 PMsell$1.91$0.0010441.910.0010421,837.52
0xDb2...69eb
0x07...19e7
06/05/20263:40:55 PMsell$1.87$0.0010461.880.0010481,795.73
0xCc2...37f5
0x9f...6387
06/05/20263:20:55 PMsell$1.35$0.0010431.370.0010531,301.9
0xB4e...EDD8
0x20...5c4a
06/05/20263:20:25 PMbuy$1.09$0.001061.090.0010591,036.36
0x604...F407
0x14...b06a
06/05/20263:18:55 PMsell$2.08$0.0010632.060.0010551,961.27
0xeBd...3a7f
0xc6...d6fc
06/05/20263:12:35 PMbuy$0.2953$0.0010630.29490.001062277.61
0x256...BaCb
0x8b...6b25
06/05/20263:09:25 PMsell$1.51$0.0010571.520.0010581,437.87
0x65E...3817
0xbb...1d07
06/05/20262:57:55 PMbuy$0.9221$0.0010620.92370.001064867.97
0x549...4478
0xdf...0de9
06/05/20262:54:15 PMbuy$0.7608$0.0010680.75630.001062711.87
0xC50...288b
0x34...f935
06/05/20262:47:35 PMsell$0.4147$0.0010650.41120.001056389.13
0x1C7...832d
0xd2...8654
06/05/20262:46:05 PMsell$0.7393$0.0010580.73880.001058698.32
0x1C7...832d
0x36...858f
06/05/20262:45:35 PMsell$0.7123$0.0010580.71290.001059672.89
0x4e9...4AeA
0x44...1a04
06/05/20262:40:25 PMbuy$1.23$0.001071.220.0010641,153.79
0xd8B...5b3f
0x26...b9a7
06/05/20262:34:45 PMsell$1.1$0.0010681.090.0010581,037.52
0xB48...8D6c
0x29...bf6f
06/05/20262:26:05 PMsell$1.09$0.0010631.090.0010611,032.56
0x9f0...b91F
0x02...42c1
06/05/20262:24:05 PMbuy$0.6358$0.0010660.63610.001067596.22
0xb1c...Be78
0xf2...ee34
06/05/20262:23:45 PMbuy$0.6379$0.0010660.63750.001065598.27
0xb1c...Be78
0xa7...be86
06/05/20262:23:15 PMsell$1.18$0.0010671.170.001061,107.98
0xB48...8D6c
0xa2...1cb6
06/05/20262:21:55 PMsell$1.1$0.0010711.090.0010631,032.86
0xB48...8D6c
0xcc...98ad
06/05/20262:15:25 PMsell$1.67$0.0010711.670.0010661,566.33
0x02A...cA0f
0x2e...b19e