WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002046
Price
0.002055 DAI
TVL
$89,413.45
MKT CAP
$106.8M
5m
0%
1h
0.51%
4h
8.96%
24h
14.28%
Share
TXNS
619
Buys
236
Sells
383
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.65M
Pooled DAI:
$16,468.8

HEX/DAI price stats on PulseChain

As of August 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.002046. HEX price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $4,260.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $106,846,079.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,413.46. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,413.46.

The total transactions of HEX/DAI is 619 in the last 24 hours, 236 of which are buy transactions, and 383 are sales transactions.

HEX/DAI pool has a trading volume of $4,260.69 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002055, captured at 12:27 PM UTC.

The price of converting 1 HEX to USD is $0.002046 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/202612:20:05 PMsell$0.6873$0.0020460.69030.002055335.870xb7...b3f7
08/04/202612:19:15 PMsell$0.8962$0.0020490.8990.002055437.370x01...95ad
08/04/202612:19:05 PMsell$3.13$0.0020493.150.0020561,532.210x38...ae8b
08/04/202612:18:55 PMsell$0.9123$0.0020490.91610.002057445.210xcc...ba56
08/04/202612:18:45 PMbuy$6.33$0.0020496.390.0020663,093.390xf3...be74
08/04/202612:07:35 PMsell$0.5282$0.0020540.52820.002054257.080xdc...7410
08/04/202612:07:25 PMsell$0.6868$0.0020540.68680.002055334.220x26...1e4b
08/04/202612:06:15 PMsell$0.3162$0.0020530.31650.0020551540xa4...fabd
08/04/202612:06:05 PMsell$0.8005$0.0020530.80140.002055389.830x47...c8b0
08/04/202612:06:05 PMsell$0.1914$0.0020530.19160.00205593.230x97...86dc
08/04/202612:05:45 PMsell$2.13$0.0020522.130.0020561,037.970x32...5d4d
08/04/202612:04:25 PMsell$9.63$0.0020519.670.0020594,696.950xfa...0714
08/04/202612:04:15 PMbuy$21.59$0.00205321.730.00206610,517.440x98...9e29
08/04/202612:02:55 PMbuy$10.04$0.00205110.070.0020584,894.690x1f...b4a1
08/04/202612:02:25 PMbuy$6.03$0.0020586.020.0020542,932.660x13...d7db
08/04/202612:01:35 PMbuy$8.06$0.0020428.10.002053,951.140x39...57e9
08/04/202611:51:45 AMbuy$11.08$0.00203911.110.0020465,434.570x68...be65
08/04/202611:47:25 AMsell$16.15$0.00203416.170.0020377,938.860x26...0aaa
08/04/202611:47:25 AMsell$0.5848$0.0020340.58430.002033287.410xef...b0b8
08/04/202611:47:05 AMbuy$4.76$0.0020344.80.002052,342.250x12...c1bb