- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.34M
- Pooled DAI:
- $16,475.35
HEX/DAI price stats on PulseChain
As of June 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009216. HEX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $791.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,302,513.60. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,673.68. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,673.68.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $791.76 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009224, captured at 10:16 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009216 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:56:55 AM | buy | $0.8726 | $0.0009216 | 0.8733 | 0.0009224 | 946.78 | 0xed...2c7f | |
| 06/20/2026 | 7:07:45 AM | sell | $2.44 | $0.0009258 | 2.42 | 0.000918 | 2,638.34 | 0x9b...1d9f | |
| 06/20/2026 | 7:00:45 AM | sell | $4.76 | $0.0009219 | 4.74 | 0.0009189 | 5,168.79 | 0xec...dfa5 | |
| 06/20/2026 | 6:39:25 AM | sell | $1.07 | $0.0009239 | 1.07 | 0.0009197 | 1,164.45 | 0x44...b941 | |
| 06/20/2026 | 6:02:45 AM | sell | $0.6579 | $0.0009255 | 0.6539 | 0.0009199 | 710.86 | 0x93...672a | |
| 06/20/2026 | 5:59:05 AM | sell | $1 | $0.0009255 | 0.9994 | 0.0009201 | 1,086.12 | 0x79...4169 | |
| 06/20/2026 | 5:55:25 AM | sell | $1.68 | $0.0009245 | 1.68 | 0.0009205 | 1,826.53 | 0x2f...7fd2 | |
| 06/20/2026 | 5:50:05 AM | sell | $0.7517 | $0.0009244 | 0.7488 | 0.0009208 | 813.2 | 0xd3...7d29 | |
| 06/20/2026 | 5:48:35 AM | sell | $0.09224 | $0.0009146 | 0.09288 | 0.0009209 | 100.85 | 0xc7...bb54 | |
| 06/20/2026 | 5:47:55 AM | sell | $2.54 | $0.0009257 | 2.53 | 0.0009213 | 2,751.22 | 0xf3...6c7c | |
| 06/20/2026 | 5:29:35 AM | sell | $0.8989 | $0.0009279 | 0.8929 | 0.0009217 | 968.76 | 0x47...109f | |
| 06/20/2026 | 5:23:05 AM | sell | $0.713 | $0.0009235 | 0.7118 | 0.0009219 | 772.06 | 0xe8...8389 | |
| 06/20/2026 | 4:59:35 AM | buy | $4.25 | $0.0009283 | 4.24 | 0.0009261 | 4,581.04 | 0x43...e553 | |
| 06/20/2026 | 4:53:55 AM | buy | $4.01 | $0.0009273 | 4 | 0.000925 | 4,332.44 | 0x2d...1508 | |
| 06/20/2026 | 4:37:05 AM | buy | $0.02659 | $0.000916 | 0.02683 | 0.0009245 | 29.02 | 0xbb...e3fb | |
| 06/20/2026 | 4:15:45 AM | buy | $3.33 | $0.0009214 | 3.34 | 0.000924 | 3,615.64 | 0x2e...127f | |
| 06/20/2026 | 4:02:55 AM | sell | $10.63 | $0.0009289 | 10.53 | 0.0009209 | 11,444.28 | 0x7a...497d | |
| 06/20/2026 | 4:02:55 AM | sell | $2.11 | $0.0009289 | 2.08 | 0.0009192 | 2,273.13 | 0x64...b7c0 | |
| 06/20/2026 | 3:24:05 AM | sell | $0.634 | $0.0009243 | 0.6326 | 0.0009224 | 685.88 | 0x24...15f7 | |
| 06/20/2026 | 3:12:45 AM | buy | $2.09 | $0.0009232 | 2.1 | 0.0009268 | 2,268.53 | 0x2c...b2a1 |