WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001903
Price
0.001908 DAI
TVL
$142,829.56
MKT CAP
$98.8M
5m
0%
1h
0.65%
4h
0.71%
24h
-2.51%
Share
TXNS
375
Buys
286
Sells
89
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.7M
Pooled DAI:
$23,345.93

HEX/DAI price stats on PulseChain

As of March 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001903. HEX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $8,909.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $98,796,407.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $142,829.56. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $142,829.56.

The total transactions of HEX/DAI is 375 in the last 24 hours, 286 of which are buy transactions, and 89 are sales transactions.

HEX/DAI pool has a trading volume of $8,909.01 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001908, captured at 7:11 PM UTC.

The price of converting 1 HEX to USD is $0.001903 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20266:59:45 PMbuy$40.94$0.00190341.030.00190821,503.3
0xD8d...EF95
0x32...564f
03/12/20266:35:15 PMbuy$10.39$0.00190210.40.0019035,466.1
0xD81...a8de
0xcf...ac6c
03/12/20266:22:25 PMbuy$17.92$0.00189517.980.0019019,457.67
0xa6e...8D13
0x17...a7a9
03/12/20266:17:15 PMbuy$6.42$0.0019046.40.0018993,372.25
0xb1c...Be78
0x92...614f
03/12/20266:03:55 PMsell$33.16$0.00189133.170.00189217,534.02
0xFB6...BbBF
0xfb...2090
03/12/20265:47:05 PMbuy$43.81$0.00190243.780.001923,034.2
0xf7d...9114
0x14...3882
03/12/20265:37:05 PMsell$7.56$0.0018897.560.0018884,005.56
0xa47...Ab08
0x41...eb34
03/12/20265:35:15 PMbuy$24.17$0.001924.110.00189612,719.64
0xFa6...96D2
0x0b...36bb
03/12/20265:34:55 PMsell$1.1$0.00191.090.001884579.15
0xb1c...Be78
0xb1...15dd
03/12/20265:33:55 PMsell$1.29$0.00191.280.001884681.08
0xb1c...Be78
0x8e...a967
03/12/20265:31:55 PMbuy$37.55$0.00188837.610.00189119,891.56
0xFDf...AC85
0x25...039b
03/12/20264:07:35 PMsell$17.83$0.00187417.880.0018799,513.89
0x4B2...0216
0x93...7780
03/12/20263:28:25 PMsell$2.07$0.0018782.070.0018811,104.06
0xf9d...B2c6
0x27...61a3
03/12/20263:04:35 PMsell$8.27$0.001898.230.0018824,376.35
0x4C4...E938
0x4e...a993
03/12/20262:44:45 PMsell$24.09$0.00188824.040.00188512,753.56
0x51F...579c
0x44...f0d4
03/12/20262:28:35 PMbuy$9.35$0.0018859.40.0018964,962.8
0x07F...5a61
0x39...cb5e
03/12/20262:14:45 PMsell$17.08$0.00188917.050.0018879,038.82
0x313...4236
0x91...df4d
03/12/20262:05:35 PMsell$26.65$0.00190126.510.00189114,021.08
0x440...C77b
0x59...c2fb
03/12/20261:54:15 PMbuy$68.62$0.00189668.620.00189636,175.74
0x6Bc...D008
0x7c...dc05
03/12/20261:54:05 PMbuy$9.14$0.0018959.120.001894,826.24
0x24D...b428
0x29...2be4