- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.8M
- Pooled DAI:
- $23,769.51
HEX/DAI price stats on PulseChain
As of January 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.002398. HEX price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,626.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $122,839,205.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,538.88. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,538.88.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 479 in the last 24 hours, 334 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $12,626.55 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002403, captured at 9:22 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002398 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:20:45 PM | buy | $64.24 | $0.002398 | 64.36 | 0.002403 | 26,784.49 | 0x45...b014 | |
| 01/19/2026 | 9:20:05 PM | buy | $17.5 | $0.0024 | 17.47 | 0.002396 | 7,293.14 | 0xd7...a56e | |
| 01/19/2026 | 9:19:15 PM | buy | $7.82 | $0.0024 | 7.8 | 0.002393 | 3,260.53 | 0x31...c738 | |
| 01/19/2026 | 9:18:55 PM | buy | $20.73 | $0.0024 | 20.65 | 0.002391 | 8,635.7 | 0xdc...4b54 | |
| 01/19/2026 | 9:18:45 PM | buy | $37.79 | $0.002388 | 37.76 | 0.002386 | 15,824.45 | 0x03...7f86 | |
| 01/19/2026 | 9:18:25 PM | sell | $52.91 | $0.002388 | 52.64 | 0.002375 | 22,157.09 | 0x92...0766 | |
| 01/19/2026 | 9:18:25 PM | sell | $16.45 | $0.002388 | 16.41 | 0.002381 | 6,892.11 | 0x0b...70dd | |
| 01/19/2026 | 9:18:05 PM | buy | $12.14 | $0.002388 | 12.17 | 0.002394 | 5,085.45 | 0x94...0c55 | |
| 01/19/2026 | 9:12:35 PM | buy | $0.2172 | $0.002391 | 0.2171 | 0.002389 | 90.86 | 0xd5...8bf2 | |
| 01/19/2026 | 9:12:35 PM | buy | $20.37 | $0.002391 | 20.37 | 0.002391 | 8,520.16 | 0x62...8499 | |
| 01/19/2026 | 9:11:25 PM | buy | $0.4701 | $0.002394 | 0.4691 | 0.002389 | 196.34 | 0xe6...a63e | |
| 01/19/2026 | 9:10:15 PM | sell | $28.89 | $0.00239 | 28.76 | 0.002379 | 12,084.74 | 0x2b...2b71 | |
| 01/19/2026 | 9:10:05 PM | sell | $43.14 | $0.002402 | 42.85 | 0.002386 | 17,960.57 | 0xc2...4f11 | |
| 01/19/2026 | 9:07:55 PM | sell | $37.32 | $0.002402 | 37.17 | 0.002392 | 15,534.35 | 0x40...5ff2 | |
| 01/19/2026 | 9:07:15 PM | buy | $50.56 | $0.002395 | 50.73 | 0.002403 | 21,107.19 | 0xb8...010c | |
| 01/19/2026 | 9:07:15 PM | buy | $0.7037 | $0.002395 | 0.7048 | 0.002399 | 293.74 | 0x82...4e6e | |
| 01/19/2026 | 9:06:55 PM | buy | $0.7038 | $0.002381 | 0.709 | 0.002399 | 295.54 | 0xcc...5d53 | |
| 01/19/2026 | 9:06:45 PM | buy | $2.87 | $0.002395 | 2.87 | 0.002398 | 1,198.84 | 0xba...e513 | |
| 01/19/2026 | 9:06:25 PM | sell | $44.46 | $0.00239 | 44.63 | 0.002399 | 18,602.33 | 0x86...266f | |
| 01/19/2026 | 9:06:25 PM | sell | $52.65 | $0.00239 | 52.67 | 0.002391 | 22,028.69 | 0xdc...2f82 |