WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001049
Price
0.001047 DAI
TVL
$56,804.86
MKT CAP
$54.2M
5m
0%
1h
-5.23%
4h
-9.21%
24h
-15.78%
Share
TXNS
319
Buys
208
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.95M
Pooled DAI:
$16,982.29

HEX/DAI price stats on PulseChain

As of July 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.001049. HEX price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,440.25. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,187,691.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,804.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,804.86.

The total transactions of HEX/DAI is 319 in the last 24 hours, 208 of which are buy transactions, and 111 are sales transactions.

HEX/DAI pool has a trading volume of $4,440.25 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001047, captured at 8:53 PM UTC.

The price of converting 1 HEX to USD is $0.001049 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20268:49:35 PMbuy$3.43$0.0010493.420.0010473,273.550x44...9dec
07/18/20268:38:45 PMbuy$65.19$0.00102166.250.00103763,841.790x42...8320
07/18/20268:38:05 PMbuy$0.3577$0.0010280.35760.001028347.730x67...42bf
07/18/20268:37:55 PMbuy$8.65$0.0010288.640.0010278,416.880xb6...92e7
07/18/20268:37:35 PMbuy$0.9851$0.0010220.98820.001025963.240xe7...7c5b
07/18/20268:37:25 PMbuy$15.88$0.0010315.730.0010215,420.390xe3...6ac6
07/18/20268:37:25 PMbuy$12.84$0.0010312.770.00102412,474.390xf9...69eb
07/18/20268:36:05 PMbuy$13.51$0.00101613.410.00100813,297.430x05...bdbb
07/18/20268:36:05 PMbuy$27.17$0.00101627.110.00101426,732.880x65...a47b
07/18/20268:35:15 PMsell$8.26$0.0010228.10.0010028,077.710xb0...26d8
07/18/20268:35:15 PMsell$59.52$0.00102258.890.00101258,191.540x22...1f20
07/18/20268:34:55 PMsell$85.26$0.00106182.880.00103180,336.220x9a...0894
07/18/20268:34:55 PMsell$57.16$0.00106156.620.00105153,865.740x18...0385
07/18/20268:30:55 PMsell$4.75$0.0010624.740.0010594,476.440xed...6385
07/18/20268:30:35 PMbuy$15.72$0.00105615.830.00106314,889.110xa6...b413
07/18/20268:30:15 PMbuy$1.32$0.0010621.310.0010611,243.670x05...e430
07/18/20268:27:25 PMbuy$9.74$0.0010579.750.0010599,209.970xc8...bc88
07/18/20268:22:35 PMbuy$32.23$0.00104932.380.00105330,731.50xf0...6c6d
07/18/20268:22:35 PMbuy$4.7$0.0010494.70.0010484,487.050xe9...e932
07/18/20268:21:25 PMbuy$1.1$0.001041.110.0010471,066.480x87...354f