Info about HEX-DAI pair
- Pooled HEX:
- 36.56M
- Pooled DAI:
- $19,377.71
HEX/DAI price stats on PulseChain
As of August 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00392. HEX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,838.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $204,795,305.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $162,561.51. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $162,561.51.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 550 in the last 24 hours, 309 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $19,838.99 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003958, captured at 1:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00392 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:03:35 PM | sell | $10.15 | $0.00392 | 10.25 | 0.003958 | 2,589.52 | 0xd8...5938 | |
| 08/24/2026 | 1:03:35 PM | sell | $9.08 | $0.00392 | 9.18 | 0.003964 | 2,316.51 | 0x0c...c8ca | |
| 08/24/2026 | 1:03:35 PM | sell | $9.31 | $0.00392 | 9.41 | 0.003961 | 2,375.65 | 0x9c...17e4 | |
| 08/24/2026 | 1:03:25 PM | buy | $127.09 | $0.00393 | 128.19 | 0.003964 | 32,337.42 | 0x9d...8b81 | |
| 08/24/2026 | 1:03:05 PM | buy | $27.77 | $0.003951 | 27.67 | 0.003937 | 7,029.68 | 0x4a...58a7 | |
| 08/24/2026 | 1:00:55 PM | buy | $82.24 | $0.003926 | 82.05 | 0.003917 | 20,944.75 | 0xd3...dfee | |
| 08/24/2026 | 12:58:45 PM | buy | $7.55 | $0.003876 | 7.6 | 0.003901 | 1,948.22 | 0x9b...0a08 | |
| 08/24/2026 | 12:56:25 PM | buy | $18.35 | $0.003875 | 18.45 | 0.003897 | 4,736.03 | 0x77...c19b | |
| 08/24/2026 | 12:55:15 PM | sell | $1.59 | $0.003885 | 1.59 | 0.003874 | 410.69 | 0x74...89ba | |
| 08/24/2026 | 12:54:45 PM | buy | $15.18 | $0.003885 | 15.2 | 0.003891 | 3,907.54 | 0x74...ae80 | |
| 08/24/2026 | 12:54:15 PM | buy | $43.95 | $0.003885 | 43.91 | 0.003881 | 11,312.99 | 0xdf...8961 | |
| 08/24/2026 | 12:52:05 PM | buy | $45.53 | $0.003858 | 45.62 | 0.003865 | 11,801.79 | 0xab...e109 | |
| 08/24/2026 | 12:48:15 PM | buy | $24.06 | $0.003865 | 23.99 | 0.003853 | 6,226.21 | 0x4f...5f2f | |
| 08/24/2026 | 12:48:05 PM | buy | $8.23 | $0.003845 | 8.23 | 0.003847 | 2,140.68 | 0xf2...85af | |
| 08/24/2026 | 12:47:25 PM | buy | $32.56 | $0.003844 | 32.53 | 0.00384 | 8,471.4 | 0x4f...9873 | |
| 08/24/2026 | 12:45:05 PM | buy | $2.21 | $0.003831 | 2.21 | 0.003834 | 578.77 | 0xfe...d7bb | |
| 08/24/2026 | 12:37:15 PM | buy | $5.82 | $0.0038 | 5.87 | 0.003833 | 1,533.29 | 0xfa...f23a | |
| 08/24/2026 | 12:01:25 PM | buy | $32.46 | $0.003829 | 32.37 | 0.003819 | 8,475.76 | 0x7e...1f62 | |
| 08/24/2026 | 12:01:25 PM | buy | $19.79 | $0.003829 | 19.78 | 0.003828 | 5,167.29 | 0xdc...9f47 | |
| 08/24/2026 | 11:56:45 AM | buy | $16.73 | $0.003825 | 16.67 | 0.003811 | 4,374.6 | 0x57...6dc7 |