Info about HEX-DAI pair
- Pooled HEX:
- 39.41M
- Pooled DAI:
- $16,341.23
HEX/DAI price stats on PulseChain
As of July 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008652. HEX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,488.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,636,931.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,424.38. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,424.38.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 253 in the last 24 hours, 107 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,488.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008706, captured at 12:38 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008652 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:37:35 PM | buy | $5.6 | $0.0008652 | 5.64 | 0.0008706 | 6,478.84 | 0xa7...c7c3 | |
| 07/14/2026 | 12:37:05 PM | buy | $6.98 | $0.0008652 | 7.02 | 0.0008695 | 8,077.7 | 0xc5...8f28 | |
| 07/14/2026 | 12:36:15 PM | buy | $2.8 | $0.0008673 | 2.81 | 0.0008679 | 3,238.07 | 0x18...9105 | |
| 07/14/2026 | 12:36:15 PM | buy | $4.37 | $0.0008673 | 4.37 | 0.0008685 | 5,042.22 | 0x91...b766 | |
| 07/14/2026 | 12:35:35 PM | buy | $7.93 | $0.0008673 | 7.93 | 0.000867 | 9,153.92 | 0x40...11b3 | |
| 07/14/2026 | 12:34:05 PM | buy | $1.45 | $0.0008673 | 1.44 | 0.0008662 | 1,672.95 | 0x3f...027a | |
| 07/14/2026 | 12:09:35 PM | sell | $2.63 | $0.0008686 | 2.61 | 0.000862 | 3,032.23 | 0xe2...5474 | |
| 07/14/2026 | 12:08:35 PM | sell | $1.26 | $0.0008686 | 1.25 | 0.0008623 | 1,456.44 | 0x3d...7389 | |
| 07/14/2026 | 11:27:05 AM | sell | $1.04 | $0.0008687 | 1.03 | 0.0008625 | 1,199.82 | 0xa2...9a40 | |
| 07/14/2026 | 11:22:25 AM | sell | $2.43 | $0.0008685 | 2.41 | 0.0008628 | 2,803.72 | 0xe3...012a | |
| 07/14/2026 | 10:55:35 AM | buy | $11.18 | $0.0008682 | 11.15 | 0.0008664 | 12,877.5 | 0x98...936e | |
| 07/14/2026 | 10:37:25 AM | buy | $14.52 | $0.0008633 | 14.53 | 0.0008642 | 16,822.32 | 0xe4...ba55 | |
| 07/14/2026 | 10:26:35 AM | buy | $2 | $0.0008631 | 1.99 | 0.0008628 | 2,317.38 | 0x90...1512 | |
| 07/14/2026 | 9:42:55 AM | buy | $6.3 | $0.0008603 | 6.31 | 0.0008621 | 7,328.83 | 0x86...7c4c | |
| 07/14/2026 | 9:03:45 AM | buy | $0.5624 | $0.0008627 | 0.5617 | 0.0008615 | 651.94 | 0xaf...9239 | |
| 07/14/2026 | 9:02:15 AM | buy | $0.4949 | $0.0008645 | 0.4931 | 0.0008614 | 572.42 | 0x60...0eb8 | |
| 07/14/2026 | 9:02:05 AM | buy | $1.24 | $0.0008645 | 1.23 | 0.0008613 | 1,435.66 | 0xcb...cc63 | |
| 07/14/2026 | 9:01:55 AM | buy | $0.1328 | $0.0008645 | 0.1322 | 0.0008612 | 153.6 | 0x34...48b1 | |
| 07/14/2026 | 9:01:45 AM | buy | $0.6896 | $0.0008644 | 0.6869 | 0.0008611 | 797.7 | 0x18...9672 | |
| 07/14/2026 | 8:59:55 AM | sell | $43.94 | $0.0008702 | 43.44 | 0.0008604 | 50,492.53 | 0x55...6ee3 |