Info about HEX-DAI pair
- Pooled HEX:
- 40.77M
- Pooled DAI:
- $16,211.7
HEX/DAI price stats on PulseChain
As of June 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008527. HEX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $786.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,727,619.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,077.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,077.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $786.45 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008516, captured at 12:52 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008527 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:48:45 AM | buy | $0.3023 | $0.0008527 | 0.3019 | 0.0008516 | 354.53 | 0xe0...47bf | |
| 06/29/2026 | 12:45:55 AM | buy | $5.11 | $0.0008574 | 5.08 | 0.0008511 | 5,970.4 | 0x44...7dd2 | |
| 06/29/2026 | 12:39:55 AM | buy | $1.97 | $0.0008496 | 1.97 | 0.0008503 | 2,327.55 | 0xd1...3370 | |
| 06/29/2026 | 12:34:45 AM | buy | $0.4237 | $0.000849 | 0.4243 | 0.00085 | 499.14 | 0x22...0be9 | |
| 06/29/2026 | 12:18:15 AM | buy | $0.9442 | $0.0008506 | 0.9433 | 0.0008498 | 1,109.98 | 0xaf...cd23 | |
| 06/28/2026 | 11:37:05 PM | buy | $0.6551 | $0.0008448 | 0.6589 | 0.0008496 | 775.48 | 0xb2...53ee | |
| 06/28/2026 | 11:19:45 PM | buy | $3.05 | $0.0008522 | 3.04 | 0.0008492 | 3,583.97 | 0x47...a4a0 | |
| 06/28/2026 | 11:19:35 PM | buy | $1.35 | $0.0008523 | 1.34 | 0.0008486 | 1,589.53 | 0xf0...4598 | |
| 06/28/2026 | 11:19:25 PM | buy | $8.28 | $0.0008469 | 8.29 | 0.0008474 | 9,784.03 | 0x3e...9e43 | |
| 06/28/2026 | 11:19:15 PM | buy | $1.06 | $0.0008469 | 1.06 | 0.0008462 | 1,260.23 | 0x4b...bde3 | |
| 06/28/2026 | 11:17:25 PM | buy | $1.69 | $0.0008468 | 1.69 | 0.0008459 | 2,002.4 | 0x4c...b6ab | |
| 06/28/2026 | 11:05:45 PM | sell | $10.74 | $0.0008496 | 10.65 | 0.0008428 | 12,643.82 | 0x75...82cb | |
| 06/28/2026 | 10:53:25 PM | buy | $0.5524 | $0.0008425 | 0.5562 | 0.0008483 | 655.73 | 0x2e...3ba8 | |
| 06/28/2026 | 10:30:45 PM | sell | $6.27 | $0.0008464 | 6.25 | 0.0008448 | 7,408.93 | 0xf7...ce84 | |
| 06/28/2026 | 10:22:05 PM | sell | $0.8069 | $0.0008493 | 0.8034 | 0.0008456 | 950.06 | 0xf1...dcdd | |
| 06/28/2026 | 10:20:35 PM | sell | $0.6039 | $0.0008465 | 0.6035 | 0.0008458 | 713.5 | 0x60...452b | |
| 06/28/2026 | 9:43:05 PM | buy | $11.29 | $0.0008464 | 11.32 | 0.0008487 | 13,343.82 | 0x32...a480 | |
| 06/28/2026 | 9:16:15 PM | buy | $4.84 | $0.0008488 | 4.82 | 0.0008467 | 5,702.83 | 0xcc...9be9 | |
| 06/28/2026 | 8:48:15 PM | sell | $2.66 | $0.0008468 | 2.65 | 0.0008422 | 3,150.13 | 0xc7...af72 | |
| 06/28/2026 | 8:39:45 PM | buy | $0.6229 | $0.0008453 | 0.624 | 0.0008467 | 737 | 0x8d...dbda |