WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.006434
Price
0.006433 DAI
TVL
$415,730.07
MKT CAP
$251.7M
5m
-0.12%
1h
-0.60%
4h
-7.20%
24h
-10.20%
Share
TXNS
441
Buys
272
Sells
169
Volume
263K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
61.78M
Pooled DAI:
$20,670.81

HEX/DAI price stats on PulseChain

As of May 31, 2025, the current price of HEX token on DEX 9mm V3 is $0.006434. HEX price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $263,239.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $251,664,788.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $415,730.08. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $415,730.08.

The total transactions of HEX/DAI is 441 in the last 24 hours, 272 of which are buy transactions, and 169 are sales transactions.

HEX/DAI pool has a trading volume of $263,239.99 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.006433, captured at 3:48 AM UTC.

The price of converting 1 HEX to USD is $0.006434 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20253:45:35 AMsell$107.89$0.006434107.880.00643316,768.91
0x8A9...7373
0x66...30fd
05/31/20253:43:45 AMsell$192.11$0.006441192.450.00645329,823.99
0xfcd...F1FE
0x50...22d8
05/31/20253:34:45 AMbuy$17.2$0.00649317.210.0064962,649.47
0x2CE...81D3
0x61...8f85
05/31/20253:33:25 AMbuy$38.92$0.00652238.750.0064935,968.34
0xE85...97c8
0x52...3b12
05/31/20253:29:55 AMsell$308.06$0.006493307.350.00647847,442.93
0x02E...2543
0x4e...b43a
05/31/20253:27:35 AMsell$264.52$0.006519264.390.00651540,578.14
0x3d5...Ab65
0x58...d5ca
05/31/20253:23:35 AMsell$280.46$0.006578279.30.00655142,633.72
0xc49...dA5E
0xe4...1fa0
05/31/20253:20:25 AMsell$190.94$0.006564191.450.00658229,086.06
0x2E3...867a
0x75...860d
05/31/20253:19:55 AMbuy$89.33$0.00660789.530.00662213,520.89
0xE85...97c8
0xb1...4be2
05/31/20253:19:55 AMbuy$173.52$0.006572174.370.00660426,402.51
0x04B...C609
0x50...cfbe
05/31/20253:16:55 AMsell$45.26$0.00655745.30.0065636,902.16
0x940...e919
0x44...2a90
05/31/20253:16:35 AMsell$3.33$0.006563.330.006566507.92
0x3F1...BB66
0xd6...9333
05/31/20253:15:15 AMsell$125.23$0.006567125.380.00657419,069.82
0xe3D...2001
0x4f...ab8a
05/31/20253:15:15 AMsell$119.84$0.006583119.980.00659118,204.4
0xBAD...28Cc
0x2a...7c47
05/31/20253:14:55 AMbuy$35.13$0.0066235.180.0066295,306.69
0x34C...A5a8
0xa3...e1e7
05/31/20253:14:45 AMbuy$661.11$0.006575661.990.006583100,550.37
0xf29...dD2b
0xa6...04cb
05/31/20253:14:35 AMbuy$74.66$0.00657274.240.00653511,360
0x196...D8bE
0x08...e195
05/31/20253:14:15 AMbuy$121.27$0.006559120.580.00652218,486.64
0x25f...b556
0xa5...4631
05/31/20253:12:55 AMbuy$34.63$0.00651834.60.0065125,313.67
0x7F5...40de
0xda...1a37
05/31/20253:12:55 AMsell$170.07$0.006488170.090.00648826,213.6
0xB48...8D6c
0x9e...add1