- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.43M
- Pooled DAI:
- $23,870.35
HEX/DAI price stats on PulseChain
As of May 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.00131. HEX price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,288.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,408,926.48. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,950.42. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,950.42.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,288.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001312, captured at 6:10 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00131 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:48:05 PM | sell | $121.55 | $0.00131 | 121.69 | 0.001312 | 92,721.22 | 0x77...cea1 | |
| 05/02/2026 | 5:46:45 PM | sell | $26.02 | $0.001312 | 26.08 | 0.001315 | 19,831.76 | 0x54...95a8 | |
| 05/02/2026 | 5:46:05 PM | sell | $11.68 | $0.001314 | 11.69 | 0.001316 | 8,887.35 | 0xf0...75d9 | |
| 05/02/2026 | 5:43:15 PM | buy | $100.88 | $0.00132 | 100.91 | 0.00132 | 76,394.49 | 0x13...7835 | |
| 05/02/2026 | 5:39:05 PM | sell | $65.46 | $0.001319 | 65.15 | 0.001313 | 49,599.58 | 0xea...3a7b | |
| 05/02/2026 | 5:34:45 PM | sell | $25.09 | $0.001318 | 25.03 | 0.001315 | 19,033.81 | 0x9f...a069 | |
| 05/02/2026 | 5:10:25 PM | sell | $87.46 | $0.001331 | 86.62 | 0.001318 | 65,707.68 | 0x47...f51f | |
| 05/02/2026 | 5:10:25 PM | sell | $16.21 | $0.001331 | 16.03 | 0.001316 | 12,182.03 | 0x66...3d7f | |
| 05/02/2026 | 5:10:25 PM | sell | $143.53 | $0.001331 | 142.63 | 0.001322 | 107,830.52 | 0xbd...95f2 | |
| 05/02/2026 | 5:08:35 PM | sell | $0.7887 | $0.001331 | 0.7854 | 0.001325 | 592.54 | 0x44...71db | |
| 05/02/2026 | 5:07:55 PM | buy | $13.36 | $0.001331 | 13.37 | 0.001331 | 10,040.84 | 0xf1...4f8e | |
| 05/02/2026 | 5:07:35 PM | sell | $10.73 | $0.001331 | 10.68 | 0.001325 | 8,063.99 | 0xbd...4c9d | |
| 05/02/2026 | 5:05:15 PM | sell | $7.74 | $0.00133 | 7.72 | 0.001325 | 5,825.11 | 0xcb...d791 | |
| 05/02/2026 | 5:00:25 PM | sell | $7.8 | $0.00133 | 7.77 | 0.001325 | 5,866.88 | 0x4d...563b | |
| 05/02/2026 | 5:00:05 PM | buy | $131.34 | $0.00133 | 131.35 | 0.00133 | 98,754.96 | 0x4c...39e2 | |
| 05/02/2026 | 4:43:45 PM | buy | $72.8 | $0.001325 | 72.84 | 0.001326 | 54,926.25 | 0xe2...bd19 | |
| 05/02/2026 | 4:40:35 PM | sell | $15.31 | $0.001325 | 15.23 | 0.001318 | 11,555.39 | 0x37...162d | |
| 05/02/2026 | 4:38:55 PM | sell | $10.71 | $0.001325 | 10.66 | 0.001318 | 8,084.25 | 0x1f...31a7 | |
| 05/02/2026 | 4:27:55 PM | buy | $145.76 | $0.001319 | 146.13 | 0.001322 | 110,466.39 | 0x44...4145 | |
| 05/02/2026 | 4:25:55 PM | buy | $0.1823 | $0.001326 | 0.1815 | 0.00132 | 137.5 | 0xb9...6ce6 |