WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001244
Price
0.001244 DAI
TVL
$56,522.32
MKT CAP
$66.7M
5m
0%
1h
-0.53%
4h
4.74%
24h
2.17%
Share
TXNS
51
Buys
25
Sells
26
Volume
28
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,607.88

HEX/DAI price stats on PulseChain

As of November 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001244. HEX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $28.19. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,736,145.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,522.32. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,522.32.

The total transactions of HEX/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

HEX/DAI pool has a trading volume of $28.19 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001244, captured at 1:30 PM UTC.

The price of converting 1 HEX to USD is $0.001244 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202612:57:15 PMsell$0.4019$0.0012440.40210.001244322.970x7a...8775
11/03/202612:48:05 PMbuy$0.1758$0.0012520.17570.001252140.310xa7...369e
11/03/202612:31:45 PMbuy$0.4991$0.0012510.49820.001248398.960xa5...6a47
11/03/202611:53:25 AMsell$0.3346$0.0012360.33580.001241270.50x7a...83ad
11/03/202611:33:15 AMbuy$0.3172$0.0012520.31610.001248253.320x6f...4206
11/03/202611:25:55 AMsell$0.2781$0.0012480.27650.001241222.690x33...f790
11/03/202611:25:45 AMsell$0.4399$0.0012490.43850.001245352.090xa4...0490
11/03/202611:25:15 AMbuy$1.65$0.0012441.660.0012451,333.280x5d...c08d
11/03/202611:23:45 AMbuy$0.6227$0.0012370.62030.001232503.130x74...498f
11/03/202610:41:55 AMsell$0.1726$0.0012210.1730.001224141.340x56...968e
11/03/202610:40:55 AMsell$0.08963$0.0012220.089840.00122573.290x28...0ff7
11/03/202610:37:45 AMsell$0.3014$0.0012240.30220.001227246.190x6c...db99
11/03/202610:37:35 AMsell$0.1661$0.0012240.16690.00123135.70x63...3621
11/03/202610:37:25 AMbuy$0.4279$0.0012240.43160.001235349.470x36...ec34
11/03/202610:36:45 AMbuy$1.68$0.0012321.670.0012231,371.440xfd...d005
11/03/202610:32:25 AMsell$0.3156$0.001210.31570.00121260.830x80...6bcf
11/03/202610:32:15 AMbuy$1.24$0.0012011.250.0012131,033.150x1c...6203
11/03/202610:32:15 AMsell$0.1794$0.0012010.18110.001213149.350x53...7c53
11/03/202610:29:55 AMbuy$0.6182$0.0012080.61580.001203511.660xf2...7a20
11/03/202610:12:25 AMsell$0.4363$0.0012010.43460.001196363.180x04...69fc