WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003322
Price
0.003334 DAI
TVL
$127,275.22
MKT CAP
$173.6M
5m
0%
1h
1.47%
4h
1.35%
24h
-3.05%
Share
TXNS
175
Buys
89
Sells
86
Volume
913
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.43M
Pooled DAI:
$16,212.2

HEX/DAI price stats on PulseChain

As of September 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.003322. HEX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $912.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $173,556,934.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,275.22. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,275.22.

The total transactions of HEX/DAI is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

HEX/DAI pool has a trading volume of $912.51 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003334, captured at 12:53 PM UTC.

The price of converting 1 HEX to USD is $0.003322 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202612:45:05 PMbuy$4.4$0.0033224.420.0033341,3260x3a...b6e6
09/17/202612:35:55 PMbuy$8.01$0.0033317.990.0033222,406.670xa6...de1e
09/17/202612:33:45 PMbuy$2.75$0.0033292.730.003312825.960x52...3c75
09/17/202612:30:45 PMbuy$5.25$0.003315.240.0033051,5870x76...a273
09/17/202612:30:35 PMsell$9.36$0.003319.310.0032922,828.30x71...91c5
09/17/202612:29:55 PMsell$1.09$0.0033071.090.003302332.40x71...991b
09/17/202612:29:45 PMsell$1.64$0.0033071.640.003304498.360xef...55c9
09/17/202612:29:35 PMsell$0.1534$0.0033070.15340.00330646.390x09...6015
09/17/202612:29:05 PMbuy$9.49$0.0032889.550.0033092,886.290x98...eded
09/17/202612:29:05 PMsell$1.68$0.0032881.690.003308513.730xe0...a171
09/17/202612:29:05 PMbuy$4.17$0.0032884.220.0033221,270.610xac...4431
09/17/202612:28:25 PMbuy$5.68$0.0032815.70.0032941,731.890xd6...b3dc
09/17/202612:27:25 PMbuy$16.11$0.00325116.220.0032734,956.080xe1...767c
09/17/202612:21:45 PMbuy$3.66$0.0032513.670.0032541,128.530x78...9608
09/17/202612:09:55 PMbuy$0.3613$0.0032480.36150.003251111.210x36...b991
09/17/202612:07:55 PMsell$4.83$0.0032654.790.0032391,481.720x43...e102
09/17/202611:58:05 AMsell$4.63$0.0032564.620.0032481,424.570x4e...9d79
09/17/202611:52:15 AMsell$6.11$0.0032686.10.0032581,872.240xf1...35a0
09/17/202611:48:05 AMbuy$11.61$0.00327411.60.0032693,548.20x03...7a91
09/17/202610:44:55 AMsell$3.2$0.0032833.160.003245974.870x19...6546