WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001307
Price
0.001315 DAI
TVL
$104,069.76
MKT CAP
$64.3M
5m
0%
1h
0.40%
4h
-0.56%
24h
-1.84%
Share
TXNS
214
Buys
127
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.56M
Pooled DAI:
$18,384.73

HEX/DAI price stats on PulseChain

As of May 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001307. HEX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,644.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,311,998.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,069.76. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,069.76.

The total transactions of HEX/DAI is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.

HEX/DAI pool has a trading volume of $3,644.99 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001315, captured at 9:30 PM UTC.

The price of converting 1 HEX to USD is $0.001307 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20269:30:25 PMsell$2.57$0.0013072.580.0013151,966.02
0x9C2...E1b7
0xde...38a8
05/03/20269:30:05 PMbuy$67.28$0.00130567.530.0013151,522.19
0xDE3...8025
0x86...0a87
05/03/20269:30:05 PMbuy$57.54$0.00130558.090.00131844,061.82
0xDE3...8025
0x93...79ec
05/03/20269:08:35 PMbuy$8.24$0.0012988.290.0013066,351.07
0x01B...2276
0x38...cf79
05/03/20269:07:15 PMsell$3.01$0.0012993.010.0012992,323.65
0x43c...0174
0xf9...cb74
05/03/20269:07:15 PMsell$13.29$0.00129913.30.001310,234.64
0x959...E985
0x2b...f01d
05/03/20269:07:05 PMsell$6.61$0.00136.620.0013015,087.42
0x889...CA41
0xc9...d7c0
05/03/20269:06:55 PMsell$21.91$0.00129921.970.00130316,861.93
0xda2...57eA
0xa4...0a9f
05/03/20269:06:55 PMsell$22.52$0.00129922.620.00130517,326.41
0x043...e64a
0x17...b2f1
05/03/20269:04:05 PMbuy$13.46$0.00130713.510.00131310,291.54
0x812...e3C3
0x6a...2028
05/03/20269:02:35 PMbuy$11.7$0.00130611.740.0013118,956.86
0x245...3aCd
0xe2...e563
05/03/20268:56:35 PMbuy$13.07$0.001316130.0013099,926.03
0xb1c...Be78
0xf1...ace9
05/03/20268:55:15 PMbuy$9.75$0.0013179.690.0013087,408.98
0xb1c...Be78
0xc3...db1f
05/03/20268:55:15 PMbuy$2.9$0.0013172.880.0013082,206.22
0x2d3...77fd
0x91...1d0e
05/03/20268:45:25 PMbuy$37.28$0.00130337.330.00130528,599.1
0x659...f78B
0x63...87dd
05/03/20268:42:35 PMbuy$0.2612$0.0013020.26140.001303200.62
0x760...bae9
0xe6...3154
05/03/20268:41:45 PMbuy$3.97$0.0013023.980.0013023,055.47
0x760...bae9
0xac...945b
05/03/20268:38:45 PMbuy$2.02$0.0013022.020.0013021,551.61
0xb1c...Be78
0x53...afac
05/03/20268:27:25 PMbuy$4.69$0.0013014.70.0013013,610.57
0xD8d...EF95
0x2e...cba6
05/03/20268:18:05 PMsell$2.72$0.0012952.720.0012952,101.39
0xb1c...Be78
0x51...c539