WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001238
Price
0.001238 DAI
TVL
$57,284.21
MKT CAP
$65.7M
5m
0%
1h
-0.66%
4h
-16.33%
24h
-47.90%
Share
TXNS
224
Buys
139
Sells
85
Volume
888
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.77M
Pooled DAI:
$15,577.37

HEX/DAI price stats on PulseChain

As of October 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.001238. HEX price is down -47.90% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $888.12. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,688,341.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,284.21. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,284.21.

The total transactions of HEX/DAI is 224 in the last 24 hours, 139 of which are buy transactions, and 85 are sales transactions.

HEX/DAI pool has a trading volume of $888.12 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001238, captured at 3:22 AM UTC.

The price of converting 1 HEX to USD is $0.001238 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20262:36:35 AMsell$0.01058$0.0012380.010570.0012388.54
0xDe4...bE21
0x65...85bc
10/15/20262:12:55 AMsell$0.03957$0.0012470.040830.00128631.72
0x253...A10b
0x90...9b9d
10/15/20261:13:25 AMsell$0.0275$0.0013230.028150.00135420.78
0xd20...EA59
0xf7...eba9
10/15/202612:57:35 AMsell$0.03258$0.0013630.033820.00141523.89
0x253...A10b
0xfa...a52e
10/15/202612:39:35 AMbuy$0.06681$0.0014020.066190.00138947.62
0x98a...2f14
0x21...9ea5
10/15/202612:38:45 AMsell$0.07036$0.0014140.068910.00138549.73
0xfE6...FEE1
0x78...4d7d
10/14/202611:45:25 PMbuy$0.0243$0.0014870.023510.00143916.33
0xD81...a8de
0x27...101d
10/14/202611:38:35 PMbuy$0.03306$0.001480.030910.00138422.33
0xb1c...Be78
0xcd...8f4f
10/14/202610:22:15 PMbuy$0.02172$0.0013630.021240.00133315.93
0xD81...a8de
0xf5...3b3e
10/14/202610:08:15 PMbuy$0.004401$0.0013350.0043130.0013083.29
0xD4a...F777
0xe5...846d
10/14/20269:52:15 PMbuy$0.0498$0.0013080.047890.00125838.06
0xD8d...EF95
0x8e...c6f4
10/14/20269:37:35 PMbuy$0.04567$0.0013330.040280.00117634.25
0x173...6990
0x06...ba9d
10/14/20269:33:05 PMsell$0.1247$0.0013690.13680.00150291.07
0x015...67df
0xf9...7d2d
10/14/20269:33:05 PMsell$0.1358$0.0013690.12340.00124599.13
0xc4a...f0DE
0x6c...a4b3
10/14/20268:58:35 PMsell$0.01465$0.0016090.015180.0016679.1
0x79e...4069
0x0e...cdbd
10/14/20268:55:45 PMbuy$0.05614$0.001640.055810.00163134.21
0x79b...Bd1F
0x48...fb6e
10/14/20268:16:45 PMbuy$0.07765$0.0015070.076790.0014951.52
0xA24...9361
0xc9...22d2
10/14/20267:09:15 PMbuy$0.07094$0.0013740.069360.00134351.62
0xfE1...e6C9
0x6f...265c
10/14/20267:07:45 PMbuy$0.06007$0.0013740.053580.00122643.7
0xCDd...9BEf
0x03...23ce
10/14/20266:38:05 PMbuy$1.55$0.0011761.50.001141,322.65
0xBAD...28Cc
0xc5...7314