Info about HEX-DAI pair
- Pooled HEX:
- 37.29M
- Pooled DAI:
- $16,897.34
HEX/DAI price stats on PulseChain
As of August 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.003117. HEX price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $9,210.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $163,434,377.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,072.88. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,072.88.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 423 in the last 24 hours, 241 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9,210.34 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003113, captured at 7:51 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003117 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:28:15 PM | buy | $11.77 | $0.003117 | 11.75 | 0.003113 | 3,776.22 | 0x33...1d5a | |
| 08/31/2026 | 7:14:25 PM | buy | $13.94 | $0.003098 | 13.99 | 0.003109 | 4,500.02 | 0xe0...1ec5 | |
| 08/31/2026 | 7:12:05 PM | buy | $17.52 | $0.003119 | 17.43 | 0.003103 | 5,617.42 | 0x0a...b51b | |
| 08/31/2026 | 7:12:05 PM | buy | $3.44 | $0.003119 | 3.43 | 0.003106 | 1,105.09 | 0xa3...0863 | |
| 08/31/2026 | 7:10:45 PM | buy | $4.25 | $0.003114 | 4.23 | 0.003099 | 1,364.95 | 0x88...f692 | |
| 08/31/2026 | 7:09:05 PM | buy | $9.18 | $0.003112 | 9.14 | 0.003097 | 2,952.87 | 0xc1...065d | |
| 08/31/2026 | 7:08:55 PM | buy | $2.65 | $0.003112 | 2.64 | 0.003095 | 853.31 | 0x9d...29d1 | |
| 08/31/2026 | 7:08:45 PM | sell | $1.41 | $0.00312 | 1.39 | 0.00308 | 452.83 | 0x80...8a53 | |
| 08/31/2026 | 7:08:35 PM | sell | $66.33 | $0.003118 | 65.74 | 0.00309 | 21,270.11 | 0xd8...9956 | |
| 08/31/2026 | 7:02:35 PM | buy | $2.92 | $0.003126 | 2.91 | 0.003116 | 936.78 | 0x09...bcaa | |
| 08/31/2026 | 7:01:35 PM | buy | $2.12 | $0.003122 | 2.11 | 0.003115 | 679.04 | 0x80...18f3 | |
| 08/31/2026 | 7:01:05 PM | buy | $3.81 | $0.003121 | 3.81 | 0.003114 | 1,223.78 | 0xc1...946e | |
| 08/31/2026 | 7:00:35 PM | buy | $1.3 | $0.003119 | 1.3 | 0.003113 | 419.33 | 0xc9...3b3c | |
| 08/31/2026 | 7:00:25 PM | buy | $0.8378 | $0.003119 | 0.8362 | 0.003113 | 268.6 | 0x33...f7bd | |
| 08/31/2026 | 7:00:15 PM | buy | $5.57 | $0.003111 | 5.57 | 0.003112 | 1,790.77 | 0x60...58e0 | |
| 08/31/2026 | 6:59:45 PM | sell | $80.72 | $0.003111 | 80.64 | 0.003108 | 25,942.4 | 0xa6...f7bf | |
| 08/31/2026 | 6:58:55 PM | buy | $4.73 | $0.003111 | 4.77 | 0.003136 | 1,521.4 | 0x1b...eb02 | |
| 08/31/2026 | 6:58:05 PM | sell | $25.22 | $0.003119 | 25.26 | 0.003123 | 8,086.69 | 0x2b...4073 | |
| 08/31/2026 | 6:57:35 PM | sell | $31.53 | $0.003137 | 31.49 | 0.003132 | 10,051.43 | 0x59...2973 | |
| 08/31/2026 | 6:56:05 PM | sell | $38.63 | $0.003157 | 38.46 | 0.003143 | 12,233.75 | 0xf1...40f7 |