WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001339
Price
0.001349 DAI
TVL
$106,211.9
MKT CAP
$66.2M
5m
-0.65%
1h
-0.76%
4h
-1.30%
24h
-1.29%
Share
TXNS
310
Buys
148
Sells
162
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.41M
Pooled DAI:
$18,646.18

HEX/DAI price stats on PulseChain

As of May 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001339. HEX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,731.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,187,756.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $106,211.91. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $106,211.91.

The total transactions of HEX/DAI is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.

HEX/DAI pool has a trading volume of $5,731.93 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001349, captured at 9:43 PM UTC.

The price of converting 1 HEX to USD is $0.001339 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20269:40:15 PMbuy$21.17$0.00133921.320.00134915,809.560x06...703a
05/11/20269:39:15 PMbuy$3.91$0.0013393.930.0013472,920.960xa7...824a
05/11/20269:34:15 PMbuy$17.7$0.00134817.670.00134613,132.310xf4...eae7
05/11/20269:30:15 PMbuy$0.8401$0.0013480.83810.001345623.150x3a...6a23
05/11/20269:23:55 PMsell$35.03$0.001341350.0013426,116.780x56...6a07
05/11/20269:23:05 PMsell$46.9$0.00134546.910.00134534,867.790x49...1d90
05/11/20269:15:15 PMsell$21.41$0.00134821.420.00134915,875.670x44...7530
05/11/20269:14:45 PMsell$2.01$0.0013482.020.0013511,496.150xd3...6d29
05/11/20269:13:45 PMsell$21.87$0.00135221.880.00135216,175.450x3c...1f4c
05/11/20269:13:15 PMsell$0.07746$0.0013520.077570.00135457.280xb9...afac
05/11/20269:05:25 PMbuy$9.11$0.0013619.10.001366,695.430xd2...6008
05/11/20269:01:35 PMsell$3.84$0.0013543.840.0013542,835.380x4a...77c9
05/11/20269:01:35 PMsell$13.02$0.00135413.010.0013539,614.490x43...6e09
05/11/20269:00:35 PMsell$2.22$0.0013542.220.0013551,639.080xd7...a269
05/11/20269:00:25 PMsell$1$0.00135410.001355741.70x68...d8b2
05/11/20269:00:15 PMsell$2.1$0.0013542.10.0013551,555.580x7e...408d
05/11/20268:59:35 PMsell$7.07$0.0013537.080.0013565,225.650x4a...bd1b
05/11/20268:54:25 PMbuy$32.65$0.0013532.920.00136124,181.60x44...f00f
05/11/20268:53:45 PMsell$0.9264$0.001360.92130.001352681.170xf1...5e97
05/11/20268:51:05 PMbuy$8.08$0.001368.080.0013585,946.590x0c...bdd2