WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001183
Price
0.001172 DAI
TVL
$54,541.7
MKT CAP
$62.9M
5m
0%
1h
0%
4h
2.29%
24h
-6.16%
Share
TXNS
94
Buys
54
Sells
40
Volume
53
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,600.67

HEX/DAI price stats on PulseChain

As of October 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001183. HEX price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $52.57. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,884,352.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,541.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,541.71.

The total transactions of HEX/DAI is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

HEX/DAI pool has a trading volume of $52.57 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001172, captured at 9:34 AM UTC.

The price of converting 1 HEX to USD is $0.001183 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20266:57:35 AMsell$0.2971$0.0011830.29420.001172250.94
0x7E8...4898
0xca...6fe8
10/26/20266:56:55 AMbuy$0.3512$0.0011830.34960.001178296.7
0xa6e...8D13
0x7f...3fe3
10/26/20266:31:15 AMbuy$0.3063$0.0011750.30620.001174260.63
0x8D3...D0A4
0xc2...0134
10/26/20265:45:45 AMbuy$0.2106$0.0011770.20960.001172178.89
0x8D3...D0A4
0x0d...ae15
10/26/20265:22:05 AMbuy$0.1761$0.0011690.17630.00117150.66
0x01E...24B0
0x4d...62dd
10/26/20265:15:35 AMbuy$1.24$0.0011611.250.0011621,076.14
0xe46...6Af1
0xd2...6240
10/26/20264:33:45 AMbuy$0.6463$0.0011530.64570.001152560.15
0x729...Eb90
0xa4...743d
10/26/20264:16:05 AMbuy$0.4021$0.0011480.40180.001147350.23
0xE1b...E9b0
0x05...2896
10/26/20263:58:05 AMsell$0.09756$0.0011420.097330.0011485.37
0x250...2ddE
0x2c...5fcf
10/26/20263:56:35 AMsell$0.8722$0.001140.8760.001145764.94
0x0Db...c1aC
0xea...5c39
10/26/20263:56:25 AMbuy$4.64$0.0011324.680.001144,104.33
0x039...9C77
0x81...854d
10/26/20263:56:05 AMbuy$0.4094$0.0011320.40960.001132361.6
0x66A...D910
0xf9...b4f9
10/26/20263:54:15 AMbuy$1.12$0.0011311.120.00113995.57
0x250...2ddE
0x8b...007b
10/26/20263:53:25 AMbuy$0.2908$0.0011310.29010.001128257.03
0x447...93b7
0x08...276d
10/26/20263:43:25 AMbuy$0.08719$0.001130.087020.00112877.13
0x892...0564
0xc6...b797
10/26/20263:39:55 AMbuy$0.4096$0.0011230.41110.001127364.58
0x447...93b7
0x5f...c374
10/26/20263:39:55 AMbuy$0.2166$0.0011230.21720.001126192.81
0x892...0564
0x39...86fb
10/26/20263:39:45 AMbuy$0.1973$0.0011230.19780.001126175.66
0x215...6799
0x11...02ae
10/26/20263:39:35 AMbuy$0.7787$0.001130.77480.001124689.07
0xB71...f379
0x6f...7fa8
10/26/20263:39:35 AMbuy$0.1491$0.001130.14850.001125131.94
0xB71...f379
0xd6...4e6f