WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001146
Price
0.001149 DAI
TVL
$92,210.18
MKT CAP
$57.4M
5m
0%
1h
0%
4h
1.41%
24h
0.80%
Share
TXNS
65
Buys
34
Sells
31
Volume
103
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,044.7

HEX/DAI price stats on PulseChain

As of May 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001146. HEX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $103.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,351,721.69. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,210.19. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,210.19.

The total transactions of HEX/DAI is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

HEX/DAI pool has a trading volume of $103.07 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001149, captured at 4:29 PM UTC.

The price of converting 1 HEX to USD is $0.001146 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20264:18:35 PMbuy$0.5529$0.0011460.55430.001149482.220x6a...81f3
05/28/20263:01:35 PMsell$0.6606$0.0011380.6640.001144580.490xc4...4594
05/28/20263:01:15 PMbuy$2.62$0.0011422.630.0011452,299.290x91...326e
05/28/20262:49:45 PMbuy$5.18$0.0011295.210.0011354,593.380x78...d671
05/28/20262:22:35 PMbuy$0.7767$0.0011280.77650.001128688.060xa6...537d
05/28/20262:15:35 PMsell$0.952$0.0011330.94330.001123839.960x3e...dffb
05/28/20262:10:45 PMbuy$0.8701$0.0011330.86660.001128767.730x56...8f93
05/28/20262:10:05 PMsell$1.68$0.0011331.660.0011241,484.180x1f...b709
05/28/20262:01:15 PMbuy$2.41$0.0011212.430.0011282,154.390x62...62fa
05/28/20262:00:35 PMsell$2.56$0.001132.540.0011232,265.940x26...2a75
05/28/20261:52:05 PMsell$1.56$0.001131.550.0011271,380.640x33...0217
05/28/202612:28:25 PMsell$0.2883$0.001130.28810.001129255.070x87...2c5a
05/28/202612:28:25 PMsell$1.15$0.001131.150.0011311,022.930x87...2c5a
05/28/202611:13:35 AMsell$0.9489$0.001130.95130.001133839.170x34...0172
05/28/202610:45:05 AMbuy$1.75$0.0011461.730.0011381,527.680xed...8825
05/28/202610:42:15 AMsell$2.49$0.0011462.470.0011332,178.980x35...0fc9
05/28/202610:18:35 AMsell$0.7022$0.0011380.70170.001137617.030xc3...97fe
05/28/202610:10:25 AMsell$0.8633$0.0011340.86790.00114760.690x77...edf6
05/28/202610:10:15 AMbuy$4.72$0.0011354.740.001144,157.710xe9...e834
05/28/20269:55:45 AMbuy$1.66$0.0011331.660.0011331,466.080x55...ea2e