Info about HEX-DAI pair
- Pooled HEX:
- 40.74M
- Pooled DAI:
- $16,020.17
HEX/DAI price stats on PulseChain
As of June 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.000813. HEX price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,384.24. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $41,693,742.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,164.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,164.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 251 in the last 24 hours, 133 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,384.24 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008127, captured at 11:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.000813 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:24:45 PM | sell | $3.47 | $0.000813 | 3.47 | 0.0008127 | 4,275.08 | 0xfc...9611 | |
| 06/11/2026 | 11:24:35 PM | sell | $1.13 | $0.000813 | 1.13 | 0.0008133 | 1,396.93 | 0x4c...5057 | |
| 06/11/2026 | 11:01:55 PM | sell | $0.6231 | $0.00081 | 0.6258 | 0.0008135 | 769.28 | 0xec...cc1e | |
| 06/11/2026 | 11:01:45 PM | buy | $15.33 | $0.00081 | 15.43 | 0.0008156 | 18,930.43 | 0x26...4812 | |
| 06/11/2026 | 10:58:15 PM | buy | $13.15 | $0.0008126 | 13.13 | 0.0008116 | 16,181.22 | 0x92...715b | |
| 06/11/2026 | 10:35:05 PM | sell | $0.6629 | $0.0008119 | 0.6579 | 0.0008058 | 816.46 | 0xa0...2751 | |
| 06/11/2026 | 10:34:55 PM | sell | $0.9472 | $0.0008119 | 0.9403 | 0.000806 | 1,166.62 | 0x33...20aa | |
| 06/11/2026 | 10:34:45 PM | sell | $1.4 | $0.0008119 | 1.39 | 0.0008063 | 1,729.92 | 0xcb...8b8f | |
| 06/11/2026 | 10:30:15 PM | buy | $20.16 | $0.0008099 | 20.11 | 0.0008078 | 24,901.21 | 0x91...7b41 | |
| 06/11/2026 | 10:17:45 PM | buy | $7.31 | $0.0008025 | 7.32 | 0.000804 | 9,114.88 | 0x30...4de6 | |
| 06/11/2026 | 9:52:05 PM | sell | $15.82 | $0.0008071 | 15.7 | 0.0008011 | 19,604.44 | 0x49...e673 | |
| 06/11/2026 | 9:51:45 PM | sell | $2.48 | $0.0008071 | 2.47 | 0.0008036 | 3,083.23 | 0x91...b9ed | |
| 06/11/2026 | 9:23:35 PM | sell | $5.38 | $0.0008111 | 5.34 | 0.0008047 | 6,637.94 | 0x50...466f | |
| 06/11/2026 | 9:23:05 PM | sell | $8.04 | $0.0008082 | 8.03 | 0.0008066 | 9,957.73 | 0x5c...b357 | |
| 06/11/2026 | 9:20:05 PM | buy | $0.1095 | $0.0008135 | 0.1093 | 0.0008117 | 134.69 | 0x5d...a9a9 | |
| 06/11/2026 | 9:15:55 PM | buy | $7.29 | $0.0008112 | 7.28 | 0.0008101 | 8,994.9 | 0x25...505b | |
| 06/11/2026 | 9:15:55 PM | buy | $2.33 | $0.0008112 | 2.33 | 0.0008114 | 2,882.51 | 0xb3...bb34 | |
| 06/11/2026 | 9:13:45 PM | buy | $6.32 | $0.0008112 | 6.3 | 0.0008082 | 7,795.06 | 0xac...b353 | |
| 06/11/2026 | 9:06:35 PM | buy | $2.4 | $0.0008119 | 2.39 | 0.000807 | 2,963.1 | 0xfb...5368 | |
| 06/11/2026 | 8:54:05 PM | buy | $0.2331 | $0.0008068 | 0.2331 | 0.0008066 | 289.01 | 0xad...99b3 |