WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001325
Price
0.001317 DAI
TVL
$107,851.58
MKT CAP
$64.7M
5m
0%
1h
-1.13%
4h
-0.78%
24h
0.24%
Share
TXNS
412
Buys
199
Sells
213
Volume
15K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.92M
Pooled DAI:
$20,511.38

HEX/DAI price stats on PulseChain

As of April 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001325. HEX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $14,814.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,728,718.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,851.58. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,851.58.

The total transactions of HEX/DAI is 412 in the last 24 hours, 199 of which are buy transactions, and 213 are sales transactions.

HEX/DAI pool has a trading volume of $14,814.50 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001317, captured at 10:54 PM UTC.

The price of converting 1 HEX to USD is $0.001325 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202610:53:25 PMsell$43.92$0.00132543.660.00131733,141
0x712...bc60
0x38...1fae
04/30/202610:41:35 PMbuy$2.87$0.001322.880.0013252,180.34
0xB89...2e3F
0xc4...5bcf
04/30/202610:38:35 PMbuy$53.41$0.00132153.490.00132340,409.3
0xB48...8D6c
0xca...d860
04/30/202610:38:25 PMbuy$175.86$0.001321175.360.001318133,034.77
0x208...57c5
0x7a...97be
04/30/202610:37:05 PMbuy$123.9$0.001305124.030.00130694,911.96
0x6eA...aE80
0x9c...fdc8
04/30/202610:37:05 PMbuy$85.13$0.00130585.550.00131165,211.68
0xB48...8D6c
0xc6...0e1e
04/30/202610:36:55 PMbuy$1.23$0.0013041.230.001303944.99
0x7D9...0024
0x06...8c3f
04/30/202610:36:55 PMbuy$3.96$0.0013043.960.0013033,042.27
0xb1c...Be78
0x87...e5c1
04/30/202610:36:45 PMbuy$6.12$0.0013026.120.0013034,698.9
0x15e...3591
0xcb...9ad1
04/30/202610:36:25 PMbuy$33.37$0.00130333.350.00130225,608.71
0xc95...7016
0xca...529a
04/30/202610:36:25 PMbuy$51.3$0.00130351.180.001339,357.88
0xb1c...Be78
0x34...7069
04/30/202610:36:15 PMbuy$35.86$0.00129735.890.00129827,644.13
0xBAD...28Cc
0x5e...23b3
04/30/202610:36:05 PMbuy$64.72$0.00133262.940.00129548,570.32
0xB6E...f4EE
0x01...2bf3
04/30/202610:36:05 PMbuy$60.85$0.00133259.030.00129245,671.49
0x7b1...4Ec4
0xd0...8954
04/30/202610:35:45 PMsell$602.07$0.001317593.810.001299457,008.18
0x2B7...3099
0xda...9a9a
04/30/202610:35:35 PMbuy$16.31$0.00131716.350.00131912,388.9
0xb1c...Be78
0xd1...11af
04/30/202610:35:15 PMbuy$34.07$0.0013134.290.00131826,005.26
0xBAD...28Cc
0x54...b112
04/30/202610:35:05 PMbuy$49.71$0.00134548.430.0013136,950.66
0xb3B...fA2e
0x84...9f10
04/30/202610:35:05 PMbuy$69.54$0.00134567.90.00131351,689.72
0xB52...a992
0x4b...4c0e
04/30/202610:35:05 PMbuy$55.5$0.00134554.310.00131641,256.21
0x850...4Fb3
0x35...bbf6