WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001052
Price
0.00105 DAI
TVL
$56,943.37
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0.74%
24h
0.31%
Share
TXNS
159
Buys
88
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.94M
Pooled DAI:
$16,990.55

HEX/DAI price stats on PulseChain

As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001052. HEX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,122.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,659,000.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,943.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,943.37.

The total transactions of HEX/DAI is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.

HEX/DAI pool has a trading volume of $1,122.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00105, captured at 2:01 AM UTC.

The price of converting 1 HEX to USD is $0.001052 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202612:49:55 AMbuy$0.2733$0.0010520.27260.00105259.61
0xD7c...8c12
0x7b...38ed
07/21/202612:33:05 AMbuy$13.57$0.00104913.550.00104812,928.37
0xa1F...43f0
0x99...afe3
07/21/202612:12:25 AMbuy$9.92$0.0010489.890.0010459,469.79
0x354...a935
0xd8...2b0e
07/21/202612:09:35 AMbuy$5.64$0.0010455.620.0010425,398.06
0x53A...e137
0xd6...3921
07/21/202612:05:05 AMsell$13.24$0.00104513.150.00103812,666.92
0xC8c...97d9
0xf1...19b5
07/21/202612:02:55 AMsell$7.02$0.0010496.970.0010416,693.13
0xca5...DEE0
0xf6...c5bb
07/20/202611:50:55 PMbuy$0.7885$0.001050.78630.001047750.62
0x26A...d0F7
0x0e...9f75
07/20/202611:29:55 PMsell$0.5633$0.0010360.56670.001042543.71
0xb1c...Be78
0xe6...a9c2
07/20/202611:03:25 PMsell$0.6171$0.0010460.61460.001042589.57
0xb1c...Be78
0x1f...b0c8
07/20/202611:00:35 PMsell$1.18$0.0010461.180.0010421,133.39
0xa40...96E3
0x47...bab5
07/20/202610:45:35 PMsell$0.3987$0.0010360.40130.001043384.77
0xb1c...Be78
0xbe...4f7e
07/20/202610:40:25 PMsell$1.16$0.0010431.160.0010431,114.01
0xb1c...Be78
0x5e...2c43
07/20/202610:40:15 PMbuy$14.35$0.00104314.390.00104613,752.85
0x773...4308
0x9b...cc5a
07/20/202610:21:45 PMsell$9.53$0.0010439.510.001049,138.73
0xbf0...442F
0xd7...5e5f
07/20/20269:31:15 PMsell$1.23$0.0010471.230.0010421,182.15
0xb1c...Be78
0x6c...a761
07/20/20269:16:45 PMsell$0.01793$0.0010420.017930.00104217.2
0xBfE...A6F8
0x57...3759
07/20/20269:02:35 PMsell$5.47$0.0010455.460.0010435,234.21
0xFC4...f53f
0x26...3f8c
07/20/20268:51:45 PMsell$0.5633$0.0010440.56280.001044539.12
0x7e0...82E2
0xfc...2094
07/20/20268:02:35 PMbuy$14.38$0.00104314.40.00104413,788.24
0xFbB...8273
0x0a...5773
07/20/20268:02:35 PMbuy$3.84$0.0010433.850.0010473,682.82
0x321...2C73
0x67...0ea8