WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001322
Price
0.001321 DAI
TVL
$103,908.94
MKT CAP
$64.1M
5m
0%
1h
-0.87%
4h
-1.24%
24h
-5.88%
Share
TXNS
216
Buys
139
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.79M
Pooled DAI:
$18,236.77

HEX/DAI price stats on PulseChain

As of April 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.001322. HEX price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,014.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,108,218.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,908.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,908.94.

The total transactions of HEX/DAI is 216 in the last 24 hours, 139 of which are buy transactions, and 77 are sales transactions.

HEX/DAI pool has a trading volume of $4,014.33 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001321, captured at 12:44 AM UTC.

The price of converting 1 HEX to USD is $0.001322 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/202612:30:35 AMsell$10.66$0.00132210.660.0013218,068.64
0xca5...DEE0
0x21...913e
04/13/202612:19:05 AMbuy$32.46$0.00132232.560.00132624,549.93
0xeD5...C5FE
0x02...d55e
04/13/202612:01:15 AMsell$40.84$0.00132540.690.0013230,821.63
0x5e9...A354
0x39...7b7b
04/13/202612:00:25 AMsell$5.48$0.0013255.470.0013234,138.33
0x889...CA41
0x63...a029
04/12/202611:55:25 PMbuy$13.77$0.00133313.730.00132910,325.43
0xa6e...8D13
0xc9...3333
04/12/202611:03:25 PMsell$10.88$0.0013210.90.0013228,243.5
0x00B...5011
0xbf...f73b
04/12/202611:02:55 PMbuy$0.5701$0.001320.57430.00133431.74
0xcfC...3fc7
0x4b...5694
04/12/202611:02:25 PMbuy$80.55$0.00133479.180.00131160,365.49
0xb1c...Be78
0x00...d465
04/12/202611:02:25 PMbuy$10.1$0.00133410.070.0013297,574.68
0x51C...ce4b
0x9d...92f8
04/12/202611:02:25 PMbuy$79.72$0.00133479.050.00132359,748.44
0x56e...7470
0x8f...c4ab
04/12/202611:02:15 PMsell$82.47$0.00134682.10.0013461,244.8
0x2d8...24A0
0xf7...fcf2
04/12/202611:02:15 PMsell$249.93$0.001346244.430.001317185,597.76
0xEBA...3356
0x17...3adf
04/12/202610:57:55 PMsell$3.43$0.0013463.430.0013462,552.13
0x231...0963
0x93...2732
04/12/202610:54:05 PMbuy$44.59$0.00134444.80.0013533,172.98
0x263...b075
0x7f...cce2
04/12/202610:46:25 PMbuy$52.62$0.0013452.720.00134339,244.7
0x208...57c5
0x18...ef06
04/12/202610:40:05 PMbuy$2.9$0.0013412.90.0013392,167.37
0x8cC...f6Cf
0x99...aba5
04/12/202610:39:55 PMbuy$4.61$0.0013414.60.0013383,438.4
0xb1c...Be78
0x7e...a4aa
04/12/202610:39:15 PMbuy$2.85$0.0013412.840.0013382,125.55
0xa40...96E3
0xf0...067b
04/12/202610:09:45 PMbuy$86.53$0.00132687.370.00133965,238.7
0x3Ee...06C1
0xae...f715
04/12/202610:09:45 PMsell$50.55$0.00132650.880.00133538,113.61
0x420...5861
0x07...b979