Info about HEX-DAI pair
- Pooled HEX:
- 40.53M
- Pooled DAI:
- $16,452.04
HEX/DAI price stats on PulseChain
As of July 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008885. HEX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,079.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,860,568.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,464.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,464.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,079.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008893, captured at 10:09 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008885 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:36:15 AM | buy | $3.97 | $0.0008885 | 3.97 | 0.0008893 | 4,472.57 | 0x3a...7c7c | |
| 07/13/2026 | 8:17:45 AM | sell | $6.4 | $0.0008845 | 6.41 | 0.0008851 | 7,245.48 | 0x01...3f9f | |
| 07/13/2026 | 8:14:05 AM | buy | $29.92 | $0.0008857 | 29.98 | 0.0008875 | 33,788.56 | 0x98...cafd | |
| 07/13/2026 | 8:13:55 AM | buy | $7.91 | $0.0008857 | 7.9 | 0.0008842 | 8,934.9 | 0x51...5958 | |
| 07/13/2026 | 8:13:35 AM | buy | $6.67 | $0.0008855 | 6.65 | 0.000883 | 7,532.6 | 0x94...0316 | |
| 07/13/2026 | 8:13:35 AM | buy | $7.17 | $0.0008855 | 7.14 | 0.0008818 | 8,097.29 | 0xf1...3e45 | |
| 07/13/2026 | 8:13:25 AM | sell | $52.23 | $0.0008855 | 51.97 | 0.0008812 | 58,982.16 | 0xd3...c8a0 | |
| 07/13/2026 | 8:02:05 AM | sell | $1.49 | $0.000886 | 1.49 | 0.0008858 | 1,688.74 | 0xf4...1e3d | |
| 07/13/2026 | 6:26:45 AM | sell | $7.76 | $0.000891 | 7.72 | 0.0008866 | 8,713.51 | 0x28...c6b2 | |
| 07/13/2026 | 6:24:35 AM | sell | $2.47 | $0.0008858 | 2.48 | 0.0008875 | 2,797.1 | 0xcf...91fe | |
| 07/13/2026 | 6:15:35 AM | sell | $1.31 | $0.0008863 | 1.32 | 0.0008878 | 1,487.17 | 0xde...b808 | |
| 07/13/2026 | 6:14:45 AM | sell | $0.3811 | $0.0008863 | 0.3818 | 0.000888 | 430.02 | 0xd3...e738 | |
| 07/13/2026 | 5:35:35 AM | sell | $1.99 | $0.0008933 | 1.98 | 0.0008882 | 2,232.64 | 0xda...ab29 | |
| 07/13/2026 | 5:03:55 AM | sell | $2.26 | $0.0008897 | 2.26 | 0.0008885 | 2,546.24 | 0x71...f8c9 | |
| 07/13/2026 | 4:36:55 AM | buy | $19.04 | $0.0008874 | 19.13 | 0.0008915 | 21,462.1 | 0x78...ab59 | |
| 07/13/2026 | 4:35:15 AM | sell | $7.75 | $0.0008869 | 7.74 | 0.0008861 | 8,741.83 | 0xc6...e142 | |
| 07/13/2026 | 4:34:05 AM | sell | $2.18 | $0.0008908 | 2.17 | 0.000887 | 2,453.54 | 0xe6...b87f | |
| 07/13/2026 | 3:34:05 AM | buy | $0.2903 | $0.0008918 | 0.2902 | 0.0008916 | 325.5 | 0x14...e2db | |
| 07/13/2026 | 3:33:55 AM | buy | $0.5044 | $0.0008918 | 0.5043 | 0.0008915 | 565.64 | 0xee...ef2d | |
| 07/13/2026 | 3:32:55 AM | buy | $0.7231 | $0.0008918 | 0.7227 | 0.0008914 | 810.81 | 0x0f...765e |