WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002924
Price
0.002918 DAI
TVL
$123,047.33
MKT CAP
$152.4M
5m
0.84%
1h
0.51%
4h
0.49%
24h
19.72%
Share
TXNS
765
Buys
300
Sells
465
Volume
8K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.86M
Pooled DAI:
$18,203.79

HEX/DAI price stats on PulseChain

As of August 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002924. HEX price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $7,863.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $152,433,522.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $123,047.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $123,047.33.

The total transactions of HEX/DAI is 765 in the last 24 hours, 300 of which are buy transactions, and 465 are sales transactions.

HEX/DAI pool has a trading volume of $7,863.40 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002918, captured at 6:50 AM UTC.

The price of converting 1 HEX to USD is $0.002924 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20266:50:35 AMbuy$14.99$0.00292414.960.0029185,126.490x11...9386
08/08/20266:46:45 AMbuy$15$0.00291414.990.0029115,149.320xf5...da9a
08/08/20266:46:05 AMbuy$20.7$0.00290820.670.0029037,120.470xc5...ef2a
08/08/20266:44:25 AMsell$8.18$0.00298.140.0028862,820.710x0b...322e
08/08/20266:27:05 AMsell$14.07$0.00292113.920.0028914,816.350xea...5fab
08/08/20266:25:05 AMsell$15.91$0.00290215.880.0028975,483.030x38...85d8
08/08/20266:22:45 AMbuy$3.01$0.0029073.010.0029151,035.370x78...4e03
08/08/20266:22:25 AMsell$8.43$0.0029098.410.0029012,899.320x5d...c89e
08/08/20266:22:25 AMbuy$1.72$0.0029091.720.002917592.230x40...385e
08/08/20266:22:05 AMsell$0.9138$0.0028970.91550.002903315.360xfd...da81
08/08/20266:21:55 AMbuy$0.8186$0.0028970.82430.002917282.510xd7...e23e
08/08/20266:21:05 AMsell$1.38$0.0028981.390.002903479.510xd0...f1cf
08/08/20266:17:35 AMsell$6.29$0.0029376.220.0029052,142.420x9a...aade
08/08/20266:09:45 AMbuy$1.73$0.0029221.720.00292592.240x70...1bc8
08/08/20266:09:15 AMbuy$4.1$0.0029224.090.0029191,403.160xe2...746d
08/08/20266:09:05 AMsell$2.37$0.0029222.360.002904813.930x3e...005c
08/08/20266:08:55 AMbuy$1.76$0.0029221.760.002919603.540x99...6d19
08/08/20266:08:15 AMbuy$3.1$0.0029223.10.0029171,063.50x2e...05cf
08/08/20266:08:15 AMbuy$1.9$0.0029221.890.002918650.170x44...1c3d
08/08/20266:07:55 AMsell$11.36$0.00292211.280.0029043,886.920x0e...bb36