WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001154
Price
0.001152 DAI
TVL
$53,503.12
MKT CAP
$62.1M
5m
0%
1h
-0.19%
4h
0.59%
24h
1.32%
Share
TXNS
40
Buys
23
Sells
17
Volume
23
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,598.68

HEX/DAI price stats on PulseChain

As of November 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001154. HEX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,135,128.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,503.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,503.13.

The total transactions of HEX/DAI is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

HEX/DAI pool has a trading volume of $22.67 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001152, captured at 4:34 AM UTC.

The price of converting 1 HEX to USD is $0.001154 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20263:44:15 AMbuy$0.2833$0.0011540.28280.001152245.390xd5...2f73
11/12/20263:41:05 AMbuy$0.07971$0.0011540.079450.0011569.030x90...1ec5
11/12/20263:10:25 AMsell$0.4694$0.0011560.46550.001147405.880xf9...85d4
11/12/20262:44:05 AMsell$0.08696$0.0011560.086440.00114975.170x82...662b
11/12/202612:32:35 AMsell$0.3937$0.0011470.39520.001152342.990x5e...6e75
11/11/202611:17:35 PMsell$0.4714$0.0011540.47250.001156408.480xbd...c864
11/11/202611:05:35 PMsell$0.6623$0.001160.66340.001162570.570xfa...0c89
11/11/202610:52:55 PMsell$0.1712$0.001170.17070.001167146.280x8b...aee0
11/11/202610:13:55 PMbuy$0.3767$0.0011710.37690.001171321.670x19...b868
11/11/202610:12:45 PMbuy$0.3353$0.0011720.33410.001168286.050x64...8539
11/11/202610:03:55 PMbuy$0.669$0.0011640.66820.001163574.620xdc...a0c7
11/11/202610:00:35 PMbuy$0.5173$0.0011590.51590.001156446.020x99...deca
11/11/20269:43:15 PMbuy$0.656$0.0011470.6580.00115571.820x3c...0580
11/11/20269:08:15 PMbuy$0.5113$0.0011490.50930.001144444.920xa3...c861
11/11/20269:07:55 PMbuy$0.4962$0.0011420.4960.001142434.320x9e...e583
11/11/20266:18:05 PMbuy$0.6839$0.0011460.68050.00114596.780x02...e90c
11/11/20265:51:15 PMbuy$1.05$0.0011411.050.001138924.30xd6...5fa5
11/11/20265:49:05 PMbuy$0.1536$0.0011410.15290.001136134.570x37...7331
11/11/20264:02:25 PMsell$1.2$0.0011361.190.0011321,057.650x4c...eade
11/11/20263:58:15 PMsell$1.32$0.0011391.320.0011351,166.40x73...7806