- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.4M
- Pooled DAI:
- $16,299.37
HEX/DAI price stats on PulseChain
As of September 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.003508. HEX price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,588.87. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $183,111,592.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,591.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,591.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 353 in the last 24 hours, 174 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,588.87 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003509, captured at 10:16 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003508 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:03:35 AM | buy | $4.72 | $0.003508 | 4.72 | 0.003509 | 1,345.41 | 0x2b...0cec | |
| 09/12/2026 | 9:56:45 AM | buy | $1.42 | $0.003512 | 1.42 | 0.003503 | 407.11 | 0x71...ce8d | |
| 09/12/2026 | 9:18:25 AM | sell | $1.42 | $0.0035 | 1.42 | 0.003486 | 407.52 | 0x6d...cd8b | |
| 09/12/2026 | 9:17:55 AM | sell | $10.79 | $0.003523 | 10.71 | 0.003497 | 3,062.56 | 0x55...b0b1 | |
| 09/12/2026 | 9:15:25 AM | sell | $5.35 | $0.003524 | 5.33 | 0.003513 | 1,519.63 | 0xce...5fba | |
| 09/12/2026 | 9:14:15 AM | sell | $6.04 | $0.003524 | 6.05 | 0.003525 | 1,716.37 | 0xc8...0fe7 | |
| 09/12/2026 | 9:14:05 AM | buy | $10.15 | $0.003524 | 10.19 | 0.003538 | 2,880.08 | 0x81...3127 | |
| 09/12/2026 | 9:13:45 AM | sell | $7.5 | $0.003534 | 7.47 | 0.003518 | 2,123.39 | 0xb6...87cf | |
| 09/12/2026 | 9:09:25 AM | buy | $0.3655 | $0.003536 | 0.3662 | 0.003542 | 103.36 | 0xfa...8883 | |
| 09/12/2026 | 9:03:15 AM | sell | $1.02 | $0.003536 | 1.02 | 0.003525 | 290.03 | 0xb9...f8cc | |
| 09/12/2026 | 8:56:15 AM | sell | $4.59 | $0.00353 | 4.59 | 0.003531 | 1,300.24 | 0x91...c128 | |
| 09/12/2026 | 7:31:25 AM | sell | $5.96 | $0.003556 | 5.93 | 0.003541 | 1,676.19 | 0x27...f7d7 | |
| 09/12/2026 | 7:19:45 AM | buy | $2.81 | $0.003577 | 2.8 | 0.003562 | 787.08 | 0xff...4947 | |
| 09/12/2026 | 7:02:05 AM | sell | $4.46 | $0.00358 | 4.42 | 0.003546 | 1,247.41 | 0x18...3ba9 | |
| 09/12/2026 | 6:39:05 AM | buy | $3.6 | $0.003535 | 3.63 | 0.003565 | 1,019.22 | 0x93...efbc | |
| 09/12/2026 | 6:34:55 AM | buy | $3 | $0.003555 | 3 | 0.003558 | 845.41 | 0xcc...7dfa | |
| 09/12/2026 | 5:58:35 AM | buy | $2.24 | $0.003554 | 2.24 | 0.003553 | 631.01 | 0xef...e757 | |
| 09/12/2026 | 5:30:45 AM | buy | $2.97 | $0.003533 | 2.98 | 0.003548 | 841.72 | 0xc5...9d09 | |
| 09/12/2026 | 5:30:45 AM | buy | $3.7 | $0.003533 | 3.71 | 0.003541 | 1,048.32 | 0xdb...32d9 | |
| 09/12/2026 | 5:15:25 AM | sell | $2.79 | $0.003532 | 2.79 | 0.003523 | 792.28 | 0x12...15f2 |