- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.42M
- Pooled DAI:
- $16,225.68
HEX/DAI price stats on PulseChain
As of September 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.003358. HEX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,164.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $175,395,377.21. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $128,488.14. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $128,488.14.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 273 in the last 24 hours, 165 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,164.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003355, captured at 11:32 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003358 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:11:55 AM | sell | $1.3 | $0.003358 | 1.3 | 0.003355 | 389.34 | 0xd5...0fd4 | |
| 09/14/2026 | 11:00:55 AM | sell | $2.04 | $0.00338 | 2.03 | 0.003358 | 606.32 | 0xd9...830a | |
| 09/14/2026 | 10:56:55 AM | sell | $1.24 | $0.00338 | 1.23 | 0.003361 | 367.67 | 0x01...954c | |
| 09/14/2026 | 10:00:55 AM | buy | $12.27 | $0.003375 | 12.25 | 0.003368 | 3,637.1 | 0x73...473d | |
| 09/14/2026 | 10:00:05 AM | buy | $5.05 | $0.003375 | 5.02 | 0.003351 | 1,498.77 | 0x6d...2c46 | |
| 09/14/2026 | 9:09:05 AM | sell | $10.72 | $0.00336 | 10.66 | 0.00334 | 3,192.4 | 0x65...ed1a | |
| 09/14/2026 | 9:07:25 AM | sell | $6 | $0.00337 | 5.97 | 0.003356 | 1,780.59 | 0x1f...686c | |
| 09/14/2026 | 8:43:55 AM | sell | $1.2 | $0.003355 | 1.21 | 0.003363 | 360.24 | 0x8a...4e3e | |
| 09/14/2026 | 8:43:15 AM | buy | $17.34 | $0.003347 | 17.43 | 0.003364 | 5,182.31 | 0xf7...824a | |
| 09/14/2026 | 8:30:45 AM | sell | $9.48 | $0.003353 | 9.44 | 0.003339 | 2,828.3 | 0x66...e799 | |
| 09/14/2026 | 8:29:55 AM | sell | $1.11 | $0.003353 | 1.11 | 0.00335 | 333.04 | 0xa9...7d90 | |
| 09/14/2026 | 8:29:15 AM | buy | $13.82 | $0.003341 | 13.88 | 0.003354 | 4,138.35 | 0xb4...8b03 | |
| 09/14/2026 | 8:14:45 AM | buy | $3.53 | $0.003346 | 3.52 | 0.003337 | 1,057.06 | 0x1d...4e97 | |
| 09/14/2026 | 7:11:45 AM | buy | $2.63 | $0.00333 | 2.63 | 0.003331 | 790.4 | 0xf9...74f9 | |
| 09/14/2026 | 7:11:25 AM | sell | $14.47 | $0.003351 | 14.37 | 0.003326 | 4,320.07 | 0x93...b319 | |
| 09/14/2026 | 7:06:35 AM | buy | $3.32 | $0.003349 | 3.33 | 0.003353 | 994.07 | 0xa2...1282 | |
| 09/14/2026 | 7:02:25 AM | sell | $1.11 | $0.003337 | 1.11 | 0.003335 | 334.55 | 0xe3...196b | |
| 09/14/2026 | 6:58:35 AM | sell | $2.45 | $0.003337 | 2.45 | 0.003338 | 735.27 | 0x68...d5fb | |
| 09/14/2026 | 6:57:25 AM | buy | $12.41 | $0.003364 | 12.34 | 0.003345 | 3,691.06 | 0xd2...ecc2 | |
| 09/14/2026 | 6:37:35 AM | buy | $4.97 | $0.003338 | 4.96 | 0.003329 | 1,490 | 0xe1...39a2 |