WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001797
Price
0.001786 DAI
TVL
$174,911.05
MKT CAP
$92.9M
5m
0.68%
1h
-4.33%
4h
-3.41%
24h
-0.44%
Share
TXNS
1K
Buys
773
Sells
413
Volume
127K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.39M
Pooled DAI:
$57,557.22

HEX/DAI price stats on PulseChain

As of February 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001797. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $126,860.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $92,863,996.89. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,911.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,911.05.

The total transactions of HEX/DAI is 1186 in the last 24 hours, 773 of which are buy transactions, and 413 are sales transactions.

HEX/DAI pool has a trading volume of $126,860.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001786, captured at 3:13 PM UTC.

The price of converting 1 HEX to USD is $0.001797 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20263:12:25 PMbuy$35.35$0.00179735.150.00178619,670.53
0xb1c...Be78
0xaf...7a55
02/03/20263:10:45 PMbuy$205.01$0.001789205.080.00179114,550.71
0x408...D994
0xe7...b957
02/03/20263:10:45 PMsell$270.29$0.001789268.930.00178151,026.88
0x767...d3A0
0x33...7747
02/03/20263:07:05 PMbuy$111.65$0.001785111.720.00178662,527.9
0xB48...8D6c
0x4a...3d1e
02/03/20263:06:35 PMbuy$0.6143$0.0017850.61440.001785344.11
0xb1c...Be78
0xad...063f
02/03/20263:06:15 PMbuy$0.8872$0.0017890.88530.001785495.87
0xb1c...Be78
0xdd...8c6b
02/03/20263:04:55 PMbuy$176.13$0.0017841760.00178398,686.52
0xB48...8D6c
0xea...8736
02/03/20263:03:25 PMbuy$4.47$0.0017914.440.0017812,497.18
0xb1c...Be78
0xc4...1e3f
02/03/20263:03:05 PMsell$146.89$0.001784146.050.00177482,325.26
0x515...4766
0x0d...485b
02/03/20263:03:05 PMsell$112.69$0.001784112.230.00177763,158.73
0x515...4766
0xac...8f58
02/03/20263:03:05 PMbuy$2.29$0.0017842.290.0017811,285.92
0xfEa...8eE3
0x43...3830
02/03/20263:02:55 PMsell$191.51$0.001803189.240.001781106,200.41
0xE34...2859
0x61...e2c1
02/03/20263:02:55 PMsell$68.21$0.00180367.290.00177937,828.68
0xE34...2859
0x20...fa83
02/03/20263:02:45 PMbuy$7.23$0.0017967.220.0017924,030.53
0xAE2...9b47
0x90...0193
02/03/20263:02:35 PMbuy$10.41$0.00180210.380.0017975,776.07
0xb1c...Be78
0xbc...afbb
02/03/20263:02:35 PMsell$135.88$0.001802134.740.00178775,382.4
0xf00...B518
0xe5...c0d4
02/03/20263:02:35 PMsell$93.3$0.00180292.380.00178451,759.5
0xf00...B518
0xbe...4b52
02/03/20263:02:25 PMbuy$41.21$0.00181340.840.00179722,727.97
0x959...E985
0x90...e286
02/03/20263:02:25 PMbuy$28.62$0.00181328.350.00179615,782.64
0xAE2...9b47
0x32...4976
02/03/20263:02:25 PMbuy$21.17$0.00181320.960.00179511,673.42
0x0D3...e6A3
0xad...9ee7