- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.72M
- Pooled DAI:
- $20,760.18
HEX/DAI price stats on PulseChain
As of April 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001328. HEX price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $18,696.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,880,535.89. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,021.67. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,021.67.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 571 in the last 24 hours, 330 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $18,696.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001334, captured at 10:14 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001328 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:11:05 AM | buy | $42.95 | $0.001328 | 43.14 | 0.001334 | 32,329.83 | 0x54...327c | |
| 04/30/2026 | 10:08:35 AM | sell | $74.42 | $0.001329 | 74.39 | 0.001328 | 55,995.73 | 0x90...65a9 | |
| 04/30/2026 | 10:07:45 AM | sell | $1.22 | $0.001329 | 1.22 | 0.00133 | 921.24 | 0xe6...0042 | |
| 04/30/2026 | 10:05:15 AM | sell | $1.89 | $0.001329 | 1.89 | 0.00133 | 1,426.68 | 0xce...2453 | |
| 04/30/2026 | 10:04:25 AM | sell | $28.32 | $0.001329 | 28.36 | 0.001331 | 21,310.02 | 0xe4...5b3d | |
| 04/30/2026 | 10:00:55 AM | sell | $0.7504 | $0.001329 | 0.7521 | 0.001331 | 564.67 | 0x2c...ce07 | |
| 04/30/2026 | 9:59:25 AM | sell | $1.42 | $0.001329 | 1.42 | 0.001332 | 1,070.43 | 0xee...2d7c | |
| 04/30/2026 | 9:59:15 AM | sell | $0.6084 | $0.001329 | 0.6098 | 0.001332 | 457.82 | 0x7b...4aa9 | |
| 04/30/2026 | 9:56:15 AM | sell | $1.71 | $0.001327 | 1.71 | 0.001332 | 1,289 | 0x2c...d478 | |
| 04/30/2026 | 9:55:35 AM | sell | $0.3496 | $0.001327 | 0.3508 | 0.001332 | 263.34 | 0x8c...abb8 | |
| 04/30/2026 | 9:54:45 AM | sell | $3.72 | $0.001327 | 3.74 | 0.001332 | 2,808.93 | 0x22...2602 | |
| 04/30/2026 | 9:53:55 AM | sell | $0.701 | $0.001327 | 0.7034 | 0.001332 | 527.98 | 0x0f...b1e5 | |
| 04/30/2026 | 9:53:45 AM | sell | $2.04 | $0.001327 | 2.05 | 0.001332 | 1,543.08 | 0x81...7cc3 | |
| 04/30/2026 | 9:52:55 AM | buy | $52.13 | $0.001327 | 52.53 | 0.001337 | 39,269.73 | 0x7c...288d | |
| 04/30/2026 | 9:50:45 AM | sell | $2.33 | $0.001327 | 2.34 | 0.00133 | 1,760.9 | 0x01...435d | |
| 04/30/2026 | 9:50:45 AM | sell | $0.3986 | $0.001327 | 0.3993 | 0.00133 | 300.24 | 0x63...c787 | |
| 04/30/2026 | 9:44:55 AM | sell | $0.1816 | $0.001337 | 0.1806 | 0.00133 | 135.85 | 0x9f...4f0a | |
| 04/30/2026 | 9:42:35 AM | sell | $0.6878 | $0.001324 | 0.6908 | 0.00133 | 519.4 | 0xfe...61f0 | |
| 04/30/2026 | 9:41:45 AM | sell | $2.27 | $0.001328 | 2.27 | 0.00133 | 1,709.29 | 0x53...6429 | |
| 04/30/2026 | 9:41:45 AM | sell | $15.47 | $0.001328 | 15.5 | 0.00133 | 11,653.11 | 0xdf...c53a |