WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001778
Price
0.001764 DAI
TVL
$184,223.47
MKT CAP
$92.3M
5m
0%
1h
0.60%
4h
0.39%
24h
0.50%
Share
TXNS
395
Buys
284
Sells
111
Volume
46K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.29M
Pooled DAI:
$69,845.45

HEX/DAI price stats on PulseChain

As of February 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.001778. HEX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $45,881.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $92,258,711.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $184,223.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $184,223.48.

The total transactions of HEX/DAI is 395 in the last 24 hours, 284 of which are buy transactions, and 111 are sales transactions.

HEX/DAI pool has a trading volume of $45,881.44 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001764, captured at 1:04 PM UTC.

The price of converting 1 HEX to USD is $0.001778 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/202612:35:25 PMbuy$371.09$0.001778368.160.001764208,655.24
0xD81...a8de
0x20...e362
02/15/202612:32:55 PMbuy$2.08$0.0017782.060.0017621,171.38
0xb1c...Be78
0x90...eac5
02/15/202612:21:45 PMbuy$212.82$0.001765212.370.001761120,561.32
0x72f...43AB
0x73...b523
02/15/202612:14:15 PMsell$1,283.17$0.0017651,277.940.001758726,893.33
0xEdB...9438
0xad...2a7e
02/15/202612:06:15 PMsell$329.07$0.001767328.750.001766186,141.34
0xeCB...6A0C
0xdc...e5cd
02/15/202612:01:05 PMbuy$2.18$0.0017672.190.0017761,235.67
0x97C...2230
0x4e...40e9
02/15/202611:59:05 AMbuy$322.41$0.001767323.720.001775182,372.9
0xAf5...ca7B
0x2b...3b68
02/15/202611:52:45 AMbuy$65.92$0.00176766.110.00177337,289.67
0xC24...71F8
0x31...3b20
02/15/202611:31:35 AMbuy$176.42$0.001778175.760.00177199,195.7
0xD81...a8de
0x9f...b7f9
02/15/202611:29:55 AMbuy$40.74$0.00177840.560.0017722,907.47
0xD8d...EF95
0x3a...5bfd
02/15/202611:10:55 AMbuy$2.26$0.0017922.240.001771,265.79
0xb1c...Be78
0x6c...5da3
02/15/202611:02:15 AMbuy$2.44$0.0017922.410.001771,364.12
0x07b...B2C4
0x1e...d34d
02/15/202611:02:15 AMbuy$41.07$0.00179240.560.0017722,913.98
0x07b...B2C4
0x1e...d34d
02/15/202610:55:25 AMbuy$14.6$0.00178314.490.001778,189.64
0x374...1321
0x2e...8804
02/15/202610:54:45 AMbuy$0.6054$0.0017830.60070.001769339.39
0x735...AE99
0x47...d9eb
02/15/202610:51:45 AMbuy$3.81$0.0017833.780.0017692,138.75
0xb1c...Be78
0x00...714a
02/15/202610:49:55 AMbuy$9.94$0.0017639.970.0017695,638.78
0x158...D2CC
0xe4...63cf
02/15/202610:49:15 AMbuy$12.04$0.00176312.080.0017696,829.15
0xb1c...Be78
0xe9...9b46
02/15/202610:48:25 AMbuy$34.34$0.00176334.450.00176919,470.82
0xb1c...Be78
0x80...949a
02/15/202610:41:35 AMbuy$1.12$0.0017631.120.001769636.82
0x19c...0EDb
0x7e...a438