WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001094
Price
0.001087 DAI
TVL
$87,859.71
MKT CAP
$54.7M
5m
0.40%
1h
-0.43%
4h
0.37%
24h
-0.44%
Share
TXNS
250
Buys
90
Sells
160
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.77M
Pooled DAI:
$18,018.79

HEX/DAI price stats on PulseChain

As of June 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001094. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,023.56. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,667,571.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $87,859.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $87,859.71.

The total transactions of HEX/DAI is 250 in the last 24 hours, 90 of which are buy transactions, and 160 are sales transactions.

HEX/DAI pool has a trading volume of $1,023.56 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001087, captured at 4:17 AM UTC.

The price of converting 1 HEX to USD is $0.001094 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20264:15:35 AMsell$1.92$0.0010941.910.0010871,759.50xbc...558c
06/06/20264:09:25 AMsell$1.04$0.001091.040.00109955.220xc5...4359
06/06/20264:06:55 AMsell$0.2697$0.0010860.27120.001092248.360xb0...1222
06/06/20263:44:35 AMsell$0.2296$0.0010940.22930.001092209.880x7c...ffd6
06/06/20263:36:35 AMsell$0.6505$0.0010830.65610.001092600.430x4f...ccf5
06/06/20263:34:25 AMsell$1.43$0.0010971.430.0010921,309.140xe3...8c9f
06/06/20263:33:55 AMsell$5.26$0.0010975.240.0010934,796.510x8c...4cd8
06/06/20263:33:45 AMsell$7.81$0.0010977.80.0010957,122.650x1b...9a38
06/06/20263:33:35 AMsell$2.58$0.0010972.580.0010962,354.540xc8...1fb3
06/06/20263:33:15 AMsell$2.59$0.0010912.60.0010972,378.280xda...f7d0
06/06/20263:32:35 AMsell$0.9369$0.00110.93480.001097851.560x00...cb21
06/06/20263:32:05 AMsell$1.57$0.00111.560.0010981,428.050xfd...5d8b
06/06/20263:30:15 AMbuy$7.25$0.0010957.30.0011026,623.350x60...4ef6
06/06/20263:26:45 AMbuy$8.62$0.0010998.630.00117,843.080x35...21fd
06/06/20263:05:45 AMsell$7.98$0.0010937.990.0010957,296.620xc2...a0a4
06/06/20262:59:55 AMsell$1.53$0.0010931.530.0010961,400.910x2f...72a0
06/06/20262:43:15 AMsell$0.4037$0.0011050.40040.001096365.150xe4...63d6
06/06/20262:41:25 AMsell$0.5223$0.0010980.52150.001096475.470xb7...f834
06/06/20262:38:05 AMsell$2.01$0.0010932.020.0010971,844.250x2f...2e07
06/06/20262:37:55 AMsell$1.62$0.0010931.620.0010971,484.450x2f...f163