- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.52M
- Pooled DAI:
- $15,987.01
HEX/DAI price stats on PulseChain
As of September 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002822. HEX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,694.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,280,043.18. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,605.14. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,605.14.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,694.51 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002825, captured at 5:21 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002822 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:04:45 AM | buy | $5.37 | $0.002822 | 5.36 | 0.002816 | 1,904.39 | 0xaa...8e24 | |
| 09/05/2026 | 5:04:45 AM | buy | $4.23 | $0.002822 | 4.23 | 0.002825 | 1,499.61 | 0x73...4189 | |
| 09/05/2026 | 4:09:45 AM | buy | $1.5 | $0.002799 | 1.51 | 0.00281 | 539.26 | 0xce...c4c4 | |
| 09/05/2026 | 4:09:45 AM | buy | $1.86 | $0.002799 | 1.87 | 0.002807 | 666.9 | 0xce...c4c4 | |
| 09/05/2026 | 3:48:55 AM | sell | $3.88 | $0.002812 | 3.86 | 0.002795 | 1,381 | 0xf3...ec64 | |
| 09/05/2026 | 3:48:55 AM | sell | $3.27 | $0.002812 | 3.25 | 0.002801 | 1,163.22 | 0x11...af6e | |
| 09/05/2026 | 3:47:45 AM | buy | $5.65 | $0.002795 | 5.69 | 0.002813 | 2,022.89 | 0xb2...6a29 | |
| 09/05/2026 | 3:46:15 AM | buy | $0.5392 | $0.002795 | 0.5417 | 0.002808 | 192.91 | 0x0d...ab77 | |
| 09/05/2026 | 3:41:45 AM | buy | $0.7128 | $0.002816 | 0.7104 | 0.002807 | 253.1 | 0x8b...74a6 | |
| 09/05/2026 | 3:40:55 AM | buy | $0.8987 | $0.002816 | 0.8953 | 0.002805 | 319.1 | 0xf2...2982 | |
| 09/05/2026 | 3:23:05 AM | buy | $2.8 | $0.00282 | 2.79 | 0.002802 | 996.13 | 0xc7...0576 | |
| 09/05/2026 | 2:14:05 AM | sell | $4.98 | $0.002787 | 4.98 | 0.00279 | 1,788.01 | 0xa4...f4d7 | |
| 09/05/2026 | 2:04:05 AM | buy | $6.33 | $0.002776 | 6.4 | 0.002803 | 2,283.67 | 0x1e...f789 | |
| 09/05/2026 | 2:00:05 AM | sell | $1.77 | $0.002783 | 1.77 | 0.002785 | 638.69 | 0x82...0e3f | |
| 09/05/2026 | 1:56:45 AM | sell | $1.56 | $0.002801 | 1.55 | 0.002788 | 558.24 | 0x1b...eda4 | |
| 09/05/2026 | 1:14:05 AM | buy | $0.09426 | $0.002782 | 0.09497 | 0.002803 | 33.88 | 0x8c...1c6c | |
| 09/05/2026 | 1:01:05 AM | buy | $2.76 | $0.002799 | 2.76 | 0.0028 | 988.92 | 0x25...d9cc | |
| 09/05/2026 | 12:47:45 AM | sell | $2.24 | $0.002806 | 2.22 | 0.002786 | 799.36 | 0x78...9bcb | |
| 09/05/2026 | 12:25:55 AM | sell | $3.97 | $0.002807 | 3.95 | 0.002791 | 1,416.07 | 0xe0...a635 | |
| 09/05/2026 | 12:02:45 AM | buy | $0.7413 | $0.002816 | 0.7393 | 0.002808 | 263.25 | 0x88...af46 |