Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,607.68
HEX/DAI price stats on PulseChain
As of November 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $19.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,590,335.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,825.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,825.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $19.45 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001245, captured at 8:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001255 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:39:55 AM | sell | $0.1534 | $0.001255 | 0.1522 | 0.001245 | 122.27 | 0xe4...23fc | |
| 11/07/2026 | 5:01:25 AM | buy | $0.3049 | $0.001256 | 0.3035 | 0.00125 | 242.72 | 0x0a...c94b | |
| 11/07/2026 | 4:39:25 AM | buy | $0.4018 | $0.00125 | 0.4006 | 0.001246 | 321.32 | 0x11...6874 | |
| 11/07/2026 | 4:03:05 AM | buy | $0.6423 | $0.001236 | 0.6447 | 0.001241 | 519.4 | 0xfa...c49a | |
| 11/07/2026 | 2:37:55 AM | buy | $0.2543 | $0.001231 | 0.2553 | 0.001236 | 206.49 | 0x3c...e141 | |
| 11/07/2026 | 1:01:05 AM | sell | $0.4681 | $0.001233 | 0.4673 | 0.001231 | 379.56 | 0x49...4702 | |
| 11/07/2026 | 12:38:35 AM | sell | $0.4595 | $0.001233 | 0.4605 | 0.001236 | 372.52 | 0xbc...6745 | |
| 11/06/2026 | 11:46:25 PM | buy | $0.3259 | $0.001243 | 0.3258 | 0.001243 | 262.05 | 0x94...97e1 | |
| 11/06/2026 | 11:26:05 PM | buy | $0.23 | $0.001248 | 0.2285 | 0.00124 | 184.23 | 0xa9...a4c5 | |
| 11/06/2026 | 10:50:45 PM | buy | $0.2862 | $0.001241 | 0.2853 | 0.001237 | 230.59 | 0xea...b761 | |
| 11/06/2026 | 9:02:45 PM | buy | $0.101 | $0.001232 | 0.1013 | 0.001235 | 82.01 | 0x26...3b86 | |
| 11/06/2026 | 8:52:45 PM | buy | $0.5504 | $0.001232 | 0.5501 | 0.001231 | 446.54 | 0xaf...bfe0 | |
| 11/06/2026 | 7:33:35 PM | buy | $0.8545 | $0.00122 | 0.8573 | 0.001224 | 700.18 | 0xde...e382 | |
| 11/06/2026 | 6:57:55 PM | sell | $0.465 | $0.00121 | 0.4672 | 0.001216 | 384.15 | 0x44...01f4 | |
| 11/06/2026 | 6:57:45 PM | buy | $1.15 | $0.001218 | 1.15 | 0.001218 | 945.37 | 0x09...3d64 | |
| 11/06/2026 | 6:37:25 PM | buy | $0.1038 | $0.001218 | 0.1032 | 0.001212 | 85.19 | 0x41...5f7b | |
| 11/06/2026 | 6:11:45 PM | buy | $0.1769 | $0.001209 | 0.1771 | 0.00121 | 146.35 | 0xd6...e0cf | |
| 11/06/2026 | 6:10:45 PM | buy | $0.1454 | $0.001209 | 0.1454 | 0.001208 | 120.31 | 0xa8...3a67 | |
| 11/06/2026 | 3:49:25 PM | sell | $0.4966 | $0.001212 | 0.4935 | 0.001204 | 409.68 | 0xf2...49c0 | |
| 11/06/2026 | 3:18:15 PM | buy | $0.1562 | $0.001212 | 0.1562 | 0.001212 | 128.85 | 0x65...007e |