Info about HEX-DAI pair
- Pooled HEX:
- 37.35M
- Pooled DAI:
- $17,676.71
HEX/DAI price stats on PulseChain
As of July 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001233. HEX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,883.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,166,217.26. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $63,848.98. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $63,848.98.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 246 in the last 24 hours, 132 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,883.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001242, captured at 12:18 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001233 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:17:05 PM | sell | $0.7553 | $0.001233 | 0.7607 | 0.001242 | 612.33 | 0x08...51b3 | |
| 07/24/2026 | 12:16:45 PM | sell | $2.52 | $0.001233 | 2.54 | 0.001242 | 2,048.42 | 0xde...5c79 | |
| 07/24/2026 | 11:59:25 AM | sell | $7.96 | $0.001246 | 7.95 | 0.001244 | 6,389.6 | 0xf1...09bb | |
| 07/24/2026 | 11:59:15 AM | buy | $11.29 | $0.001246 | 11.33 | 0.00125 | 9,063.08 | 0xb2...a0ad | |
| 07/24/2026 | 11:54:35 AM | buy | $1.74 | $0.001247 | 1.74 | 0.001248 | 1,401.92 | 0x90...e773 | |
| 07/24/2026 | 11:04:25 AM | sell | $10.1 | $0.001244 | 10.09 | 0.001243 | 8,122.92 | 0x88...ec5b | |
| 07/24/2026 | 11:03:35 AM | sell | $6.25 | $0.001249 | 6.23 | 0.001245 | 5,008.55 | 0x1a...ded3 | |
| 07/24/2026 | 10:25:35 AM | buy | $5.34 | $0.001251 | 5.34 | 0.001252 | 4,268.29 | 0x40...7b43 | |
| 07/24/2026 | 10:23:35 AM | buy | $6.38 | $0.001251 | 6.37 | 0.00125 | 5,102.45 | 0x32...a018 | |
| 07/24/2026 | 9:52:45 AM | sell | $16.03 | $0.001252 | 15.94 | 0.001245 | 12,802.24 | 0x5c...2229 | |
| 07/24/2026 | 9:30:15 AM | buy | $8.85 | $0.001244 | 8.91 | 0.001252 | 7,113.58 | 0x30...1bec | |
| 07/24/2026 | 8:59:55 AM | buy | $5.75 | $0.001239 | 5.8 | 0.00125 | 4,642.36 | 0xd6...a7e0 | |
| 07/24/2026 | 8:44:25 AM | buy | $7.55 | $0.001245 | 7.57 | 0.001248 | 6,065.66 | 0x3b...634c | |
| 07/24/2026 | 8:37:45 AM | buy | $7.52 | $0.001238 | 7.57 | 0.001246 | 6,077.25 | 0x33...27c2 | |
| 07/24/2026 | 8:23:25 AM | sell | $11.5 | $0.001246 | 11.44 | 0.00124 | 9,228.9 | 0x0c...c938 | |
| 07/24/2026 | 8:04:35 AM | buy | $5.09 | $0.001254 | 5.07 | 0.001247 | 4,063.31 | 0x18...cfb4 | |
| 07/24/2026 | 8:02:05 AM | sell | $10.06 | $0.001254 | 9.96 | 0.001242 | 8,020.68 | 0x37...8baf | |
| 07/24/2026 | 8:00:05 AM | sell | $0.7703 | $0.001245 | 0.7693 | 0.001244 | 618.45 | 0xdc...26df | |
| 07/24/2026 | 7:58:35 AM | buy | $16.8 | $0.001245 | 16.83 | 0.001247 | 13,493.96 | 0xc2...6a54 | |
| 07/24/2026 | 7:24:05 AM | sell | $0.5372 | $0.001232 | 0.5398 | 0.001238 | 435.75 | 0xf5...33e2 |