WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002885
Price
0.002878 DAI
TVL
$124,149.17
MKT CAP
$150.9M
5m
0%
1h
-0.03%
4h
0.05%
24h
1.41%
Share
TXNS
184
Buys
105
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.49M
Pooled DAI:
$15,945.39

HEX/DAI price stats on PulseChain

As of August 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.002885. HEX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,214.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $150,888,741.13. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $124,149.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $124,149.17.

The total transactions of HEX/DAI is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.

HEX/DAI pool has a trading volume of $2,214.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002878, captured at 5:11 AM UTC.

The price of converting 1 HEX to USD is $0.002885 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20264:41:55 AMbuy$2.44$0.0028852.440.002878848.520x52...ace5
08/18/20263:45:05 AMsell$7.84$0.0028867.790.0028672,719.330x72...a5a4
08/18/20263:17:45 AMsell$31.01$0.0028930.830.00287310,730.60x1f...1f8f
08/18/20263:17:35 AMsell$7.14$0.002897.110.0028792,472.120x49...33b1
08/18/20263:06:45 AMsell$2.37$0.002892.360.002881821.240x01...e6cd
08/18/20262:58:25 AMsell$1.71$0.0028981.70.002881591.650x7a...2a71
08/18/20262:24:05 AMsell$0.8224$0.0028830.82190.002882285.20xca...7502
08/18/20261:57:05 AMbuy$14.93$0.00289614.920.0028945,156.820x3b...fa0e
08/18/20261:44:35 AMbuy$3.64$0.0028983.630.0028911,257.50x8c...465d
08/18/20261:38:25 AMbuy$2.29$0.0028972.280.00289790.440xcd...ea64
08/18/20261:26:55 AMbuy$3.95$0.0028943.940.0028891,364.90x7f...0b24
08/18/202612:54:35 AMbuy$13.69$0.00286313.80.0028874,783.10x35...1bfb
08/18/202612:51:25 AMsell$25.9$0.00288425.810.0028748,981.010x99...f812
08/18/202612:03:55 AMbuy$0.6742$0.0028810.67680.002892233.970xdc...aed4
08/17/202611:54:25 PMsell$16.65$0.00289416.570.002885,753.960x6d...0f39
08/17/202611:51:45 PMbuy$33.53$0.00287933.660.00289111,645.350x03...968e
08/17/202611:51:45 PMbuy$4.37$0.0028794.390.0028961,518.580xf6...b2bb
08/17/202611:43:05 PMbuy$9.32$0.0028779.340.0028843,239.580x64...b508
08/17/202611:34:55 PMbuy$2.21$0.002882.210.002882769.850x63...4cc8
08/17/202611:34:15 PMbuy$2.21$0.002882.210.002881770.110xc8...7f3d