Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,608.91
HEX/DAI price stats on PulseChain
As of October 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $34.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,679,032.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,797.32. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,797.32.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $34.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001263, captured at 9:14 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001255 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:18:45 AM | buy | $0.4106 | $0.001255 | 0.4131 | 0.001263 | 327.05 | 0x79...36e3 | |
| 10/25/2026 | 7:59:55 AM | sell | $0.3806 | $0.001262 | 0.379 | 0.001256 | 301.59 | 0x29...30ae | |
| 10/25/2026 | 7:41:55 AM | buy | $0.5064 | $0.001258 | 0.508 | 0.001262 | 402.39 | 0xcd...9114 | |
| 10/25/2026 | 7:12:15 AM | buy | $0.1124 | $0.001261 | 0.1121 | 0.001259 | 89.09 | 0x63...3508 | |
| 10/25/2026 | 6:28:25 AM | buy | $0.2354 | $0.001249 | 0.2369 | 0.001257 | 188.44 | 0xb3...7c61 | |
| 10/25/2026 | 5:08:55 AM | buy | $0.2968 | $0.001257 | 0.2961 | 0.001254 | 236.13 | 0x83...7322 | |
| 10/25/2026 | 5:08:25 AM | buy | $0.2808 | $0.001257 | 0.2795 | 0.001251 | 223.4 | 0x5c...3a8f | |
| 10/25/2026 | 4:14:45 AM | buy | $0.3333 | $0.001247 | 0.3334 | 0.001247 | 267.2 | 0xe3...8c67 | |
| 10/25/2026 | 3:44:05 AM | sell | $0.2181 | $0.001241 | 0.218 | 0.001241 | 175.69 | 0xed...457c | |
| 10/25/2026 | 3:23:15 AM | buy | $0.2323 | $0.00124 | 0.2336 | 0.001247 | 187.33 | 0xa0...2bff | |
| 10/25/2026 | 3:13:45 AM | buy | $0.6467 | $0.001243 | 0.6461 | 0.001242 | 520.02 | 0xff...245d | |
| 10/25/2026 | 1:41:45 AM | sell | $0.2871 | $0.001239 | 0.2858 | 0.001234 | 231.6 | 0xc0...d594 | |
| 10/25/2026 | 12:45:15 AM | sell | $0.3159 | $0.001232 | 0.317 | 0.001237 | 256.21 | 0x82...3b95 | |
| 10/25/2026 | 12:41:45 AM | buy | $0.5003 | $0.001235 | 0.5034 | 0.001242 | 405.08 | 0x57...b867 | |
| 10/25/2026 | 12:19:05 AM | buy | $0.4047 | $0.001238 | 0.4047 | 0.001237 | 326.93 | 0x57...52f1 | |
| 10/24/2026 | 11:44:05 PM | sell | $0.4669 | $0.001228 | 0.468 | 0.001232 | 379.9 | 0x7a...28de | |
| 10/24/2026 | 11:33:15 PM | sell | $0.2722 | $0.001238 | 0.2717 | 0.001236 | 219.81 | 0x90...8206 | |
| 10/24/2026 | 11:30:35 PM | sell | $0.3752 | $0.00124 | 0.3748 | 0.001239 | 302.42 | 0x19...5dff | |
| 10/24/2026 | 11:12:45 PM | buy | $0.1663 | $0.001241 | 0.167 | 0.001246 | 133.94 | 0x53...6cc1 | |
| 10/24/2026 | 11:06:05 PM | buy | $0.3279 | $0.001243 | 0.3281 | 0.001244 | 263.74 | 0x80...cd63 |