- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.05M
- Pooled DAI:
- $25,650.07
HEX/DAI price stats on PulseChain
As of January 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.002748. HEX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,491.38. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $140,707,764.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $196,138.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $196,138.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 397 in the last 24 hours, 195 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $15,491.38 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002735, captured at 5:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002748 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:45 AM | sell | $0.8289 | $0.002748 | 0.8249 | 0.002735 | 301.59 | 0xfc...39ef | |
| 01/18/2026 | 5:06:05 AM | sell | $2.89 | $0.002733 | 2.89 | 0.002735 | 1,059.45 | 0xff...8442 | |
| 01/18/2026 | 4:59:25 AM | sell | $0.6446 | $0.002748 | 0.6417 | 0.002736 | 234.56 | 0x70...bca0 | |
| 01/18/2026 | 4:56:55 AM | sell | $1.24 | $0.00275 | 1.23 | 0.002736 | 452.96 | 0x5f...a02d | |
| 01/18/2026 | 4:56:05 AM | sell | $0.327 | $0.00275 | 0.3253 | 0.002736 | 118.9 | 0x95...1664 | |
| 01/18/2026 | 4:55:35 AM | sell | $3.64 | $0.00275 | 3.62 | 0.002736 | 1,323.94 | 0x1c...14b9 | |
| 01/18/2026 | 4:54:15 AM | sell | $0.7786 | $0.002747 | 0.7756 | 0.002737 | 283.36 | 0xfd...b857 | |
| 01/18/2026 | 4:52:35 AM | sell | $0.399 | $0.002731 | 0.3999 | 0.002737 | 146.1 | 0xa6...7669 | |
| 01/18/2026 | 4:50:35 AM | sell | $0.3785 | $0.002733 | 0.3791 | 0.002737 | 138.49 | 0xc5...b899 | |
| 01/18/2026 | 4:49:45 AM | sell | $0.4105 | $0.002733 | 0.4112 | 0.002737 | 150.21 | 0x68...4a8a | |
| 01/18/2026 | 4:49:15 AM | sell | $0.3874 | $0.002733 | 0.388 | 0.002737 | 141.74 | 0xac...736a | |
| 01/18/2026 | 4:48:35 AM | sell | $0.439 | $0.002733 | 0.4397 | 0.002737 | 160.61 | 0xaa...a4c8 | |
| 01/18/2026 | 4:47:25 AM | sell | $0.825 | $0.002727 | 0.8282 | 0.002737 | 302.52 | 0xe0...c898 | |
| 01/18/2026 | 4:45:05 AM | sell | $0.1764 | $0.002727 | 0.1771 | 0.002737 | 64.69 | 0xbf...f013 | |
| 01/18/2026 | 4:41:35 AM | sell | $0.6498 | $0.002755 | 0.6457 | 0.002737 | 235.87 | 0xc8...b920 | |
| 01/18/2026 | 4:41:25 AM | sell | $0.7528 | $0.002755 | 0.7481 | 0.002738 | 273.25 | 0x78...e280 | |
| 01/18/2026 | 4:41:15 AM | sell | $0.1149 | $0.002755 | 0.1142 | 0.002738 | 41.73 | 0x95...b585 | |
| 01/18/2026 | 4:40:55 AM | sell | $0.3882 | $0.002755 | 0.3857 | 0.002738 | 140.89 | 0xa1...80c3 | |
| 01/18/2026 | 4:40:15 AM | sell | $0.6263 | $0.002755 | 0.6224 | 0.002738 | 227.31 | 0x71...f7e4 | |
| 01/18/2026 | 4:39:55 AM | sell | $0.3654 | $0.002755 | 0.3631 | 0.002738 | 132.62 | 0x00...d656 |