Info about HEX-DAI pair
- Pooled HEX:
- 61.62M
- Pooled DAI:
- $18,020.42
HEX/DAI price stats on PulseChain
As of June 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.000952. HEX price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,031.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,604,747.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $76,792.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $76,792.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 264 in the last 24 hours, 156 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,031.83 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.000951, captured at 5:00 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.000952 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:40:25 AM | buy | $4.02 | $0.000952 | 4.01 | 0.000951 | 4,226.26 | 0xd3...4821 | |
| 06/07/2026 | 4:24:55 AM | buy | $2.99 | $0.0009523 | 2.98 | 0.00095 | 3,144.22 | 0x0a...2e65 | |
| 06/07/2026 | 4:18:15 AM | buy | $7.28 | $0.0009542 | 7.23 | 0.0009485 | 7,630.7 | 0x8e...91e2 | |
| 06/07/2026 | 4:17:55 AM | buy | $2.74 | $0.0009542 | 2.72 | 0.0009471 | 2,874.54 | 0x4f...54b7 | |
| 06/07/2026 | 3:10:25 AM | sell | $0.2248 | $0.0009472 | 0.2237 | 0.0009424 | 237.4 | 0x7d...8dda | |
| 06/07/2026 | 3:09:25 AM | buy | $1.41 | $0.0009364 | 1.42 | 0.0009451 | 1,512.99 | 0x71...6160 | |
| 06/07/2026 | 2:52:35 AM | sell | $0.348 | $0.0009451 | 0.3456 | 0.0009385 | 368.24 | 0x9a...b98c | |
| 06/07/2026 | 2:52:05 AM | sell | $1.34 | $0.0009451 | 1.33 | 0.0009414 | 1,418.81 | 0x01...6ee7 | |
| 06/07/2026 | 2:51:55 AM | buy | $2.29 | $0.0009385 | 2.3 | 0.0009445 | 2,442.76 | 0xc6...6622 | |
| 06/07/2026 | 2:44:05 AM | sell | $1.37 | $0.0009425 | 1.37 | 0.0009382 | 1,463.75 | 0x3d...14e0 | |
| 06/07/2026 | 2:35:05 AM | buy | $1.4 | $0.000949 | 1.39 | 0.0009429 | 1,484.32 | 0xe6...6721 | |
| 06/07/2026 | 2:34:55 AM | buy | $0.6909 | $0.000949 | 0.6839 | 0.0009393 | 728.07 | 0x52...1003 | |
| 06/07/2026 | 2:28:05 AM | buy | $0.214 | $0.0009415 | 0.2132 | 0.0009378 | 227.37 | 0xef...395f | |
| 06/07/2026 | 2:25:15 AM | sell | $0.7572 | $0.0009378 | 0.7542 | 0.0009341 | 807.44 | 0x41...5088 | |
| 06/07/2026 | 2:21:45 AM | buy | $1 | $0.0009442 | 0.9939 | 0.0009383 | 1,059.25 | 0xb4...77de | |
| 06/07/2026 | 2:12:05 AM | buy | $1.08 | $0.0009393 | 1.07 | 0.0009349 | 1,154.09 | 0xbb...7220 | |
| 06/07/2026 | 1:51:25 AM | buy | $0.3536 | $0.0009318 | 0.3539 | 0.0009325 | 379.53 | 0xd9...3eac | |
| 06/07/2026 | 1:45:05 AM | buy | $0.3366 | $0.0009291 | 0.3374 | 0.0009313 | 362.33 | 0xee...7d38 | |
| 06/07/2026 | 1:31:15 AM | buy | $1.55 | $0.0009289 | 1.55 | 0.0009281 | 1,675.27 | 0x1b...7f7f | |
| 06/07/2026 | 1:22:05 AM | buy | $0.7088 | $0.0009223 | 0.7103 | 0.0009244 | 768.48 | 0x61...9f52 |