WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00395
Price
0.003923 DAI
TVL
$163,783.83
MKT CAP
$206.3M
5m
0%
1h
4.27%
4h
1.34%
24h
-5.83%
Share
TXNS
540
Buys
330
Sells
210
Volume
18K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.56M
Pooled DAI:
$19,353.28

HEX/DAI price stats on PulseChain

As of August 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.00395. HEX price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $17,719.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $206,334,718.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $163,783.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $163,783.83.

The total transactions of HEX/DAI is 540 in the last 24 hours, 330 of which are buy transactions, and 210 are sales transactions.

HEX/DAI pool has a trading volume of $17,719.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003923, captured at 11:12 AM UTC.

The price of converting 1 HEX to USD is $0.00395 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202611:12:15 AMsell$7.63$0.003957.590.0039271,932.62
0x67A...84F7
0xcc...5e32
08/23/202611:12:15 AMsell$17.3$0.0039517.180.0039234,380.96
0xa6f...bA8C
0x3e...1581
08/23/202611:00:15 AMsell$32.5$0.00393432.550.003948,261.58
0x937...14b5
0x83...99bb
08/23/202611:00:15 AMsell$16.03$0.00393416.020.0039314,075.66
0xcc0...33b9
0xbe...28cb
08/23/202610:57:05 AMsell$1.34$0.0039561.330.003945339.01
0xb1c...Be78
0x44...be25
08/23/202610:56:35 AMsell$1.48$0.0039561.480.003946375.74
0xb1c...Be78
0x06...0638
08/23/202610:54:45 AMsell$1.42$0.003931.420.003946361.65
0xb1c...Be78
0x09...8f38
08/23/202610:54:25 AMsell$1.18$0.003931.190.003947301.61
0xb1c...Be78
0x3b...9be8
08/23/202610:53:35 AMbuy$11.62$0.00397611.590.0039652,923.4
0x9C2...4695
0x76...e87d
08/23/202610:52:05 AMsell$1.52$0.0039721.510.003943383.06
0xb1c...Be78
0x7e...aa49
08/23/202610:51:45 AMsell$0.6441$0.0039720.63940.003944162.13
0x174...08Dd
0xbe...d7ec
08/23/202610:49:25 AMbuy$15.68$0.00394715.730.0039613,973.1
0x4fd...cD0C
0xd6...91af
08/23/202610:48:35 AMsell$2.38$0.0039472.380.003939604.64
0x496...6006
0x82...6327
08/23/202610:45:55 AMsell$47.04$0.00394947.020.00394711,911.61
0xD4c...494f
0x21...88d8
08/23/202610:45:45 AMbuy$12.92$0.00397412.920.0039733,252.59
0xCBF...0B68
0x7a...0054
08/23/202610:45:35 AMsell$0.443$0.0039740.44040.003951111.46
0x0B0...356E
0xf1...26d3
08/23/202610:45:25 AMsell$3.58$0.0039743.560.003952902.54
0xb1c...Be78
0xdc...2425
08/23/202610:45:15 AMbuy$8.29$0.0039718.240.0039472,088.69
0x63F...2C28
0x0d...058f
08/23/202610:45:15 AMbuy$70.74$0.00397170.540.0039617,812.5
0xb22...0227
0x68...d77b
08/23/202610:44:05 AMsell$19.96$0.00392419.980.0039295,087.09
0x256...BaCb
0x08...a02c