WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003408
Price
0.003416 DAI
TVL
$143,943.5
MKT CAP
$178.6M
5m
0%
1h
-1.12%
4h
-4.09%
24h
1.90%
Share
TXNS
407
Buys
227
Sells
180
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.01M
Pooled DAI:
$17,922.99

HEX/DAI price stats on PulseChain

As of August 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.003408. HEX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $9,414.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $178,615,897.90. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $143,943.51. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $143,943.51.

The total transactions of HEX/DAI is 407 in the last 24 hours, 227 of which are buy transactions, and 180 are sales transactions.

HEX/DAI pool has a trading volume of $9,414.26 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003416, captured at 9:55 PM UTC.

The price of converting 1 HEX to USD is $0.003408 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20269:52:55 PMbuy$0.3114$0.0034080.31210.00341691.36
0x072...D108
0xb1...c812
08/30/20269:52:45 PMsell$21.47$0.00340821.430.0034026,299.87
0x497...A452
0x27...4210
08/30/20269:38:55 PMbuy$14.21$0.00342114.20.003424,153.83
0x231...0963
0x0e...7a3e
08/30/20269:36:15 PMsell$48$0.0034247.830.00340814,032
0xFDf...AC85
0x8a...016b
08/30/20269:36:05 PMsell$6.15$0.003426.150.0034171,800.07
0x5e9...B164
0x5a...7925
08/30/20269:32:45 PMbuy$21.55$0.00345121.430.0034326,245.54
0xD8d...EF95
0x57...d68e
08/30/20269:13:15 PMsell$32.26$0.00343232.120.0034169,401.08
0xaeF...360D
0xc7...cca2
08/30/20269:01:35 PMsell$11.22$0.00344611.140.0034233,256.29
0xb74...e77C
0x43...d540
08/30/20268:45:05 PMsell$11.21$0.00344111.160.0034273,257.32
0xb74...e77C
0x41...860b
08/30/20268:40:25 PMsell$11.17$0.0034311.170.003433,258.77
0xb74...e77C
0x62...b231
08/30/20268:27:45 PMbuy$12.31$0.00346212.250.0034473,555.71
0x00f...10e2
0x85...5e55
08/30/20268:27:15 PMbuy$3.06$0.0034623.050.003445886.51
0x263...B983
0x6f...3ef6
08/30/20268:15:25 PMbuy$8.49$0.0034458.490.0034432,466.04
0x847...1B56
0xa4...7ea6
08/30/20268:03:45 PMbuy$66.27$0.00340166.850.00343119,483.41
0x592...6cdc
0x69...aa9e
08/30/20268:01:35 PMbuy$8.63$0.0034048.670.0034192,537.34
0xa40...96E3
0xad...bfa5
08/30/20268:01:15 PMsell$78.4$0.00342578.130.00341322,891.25
0xD0D...9534
0xfd...77f6
08/30/20267:54:15 PMbuy$24.66$0.00343624.660.0034367,178.01
0xb1c...Be78
0x4c...3acb
08/30/20267:54:15 PMbuy$7.54$0.0034367.550.0034412,194.84
0x71A...Aff8
0x0f...9171
08/30/20267:51:45 PMbuy$1.43$0.0034391.430.003432417.84
0xb1c...Be78
0xcf...c165
08/30/20267:49:25 PMbuy$11.32$0.00343711.290.003433,293.45
0xa08...762C
0x8f...9700