WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002816
Price
0.002824 DAI
TVL
$121,511.95
MKT CAP
$147.2M
5m
0%
1h
0.11%
4h
-1.60%
24h
-10.45%
Share
TXNS
296
Buys
184
Sells
112
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.5M
Pooled DAI:
$15,919.19

HEX/DAI price stats on PulseChain

As of August 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.002816. HEX price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,785.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,193,545.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,511.96. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,511.96.

The total transactions of HEX/DAI is 296 in the last 24 hours, 184 of which are buy transactions, and 112 are sales transactions.

HEX/DAI pool has a trading volume of $5,785.44 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002824, captured at 3:41 AM UTC.

The price of converting 1 HEX to USD is $0.002816 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:30:05 AMsell$1.54$0.0028161.550.002824550.250xc0...4c1c
08/17/20262:58:35 AMbuy$2.32$0.0028162.340.002838825.950x80...e31d
08/17/20262:56:35 AMbuy$2.99$0.0028342.990.0028331,055.760x77...0676
08/17/20262:55:35 AMsell$9.88$0.0028329.850.0028253,489.170x6d...a87a
08/17/20262:55:35 AMsell$4.9$0.0028324.920.0028451,730.690xfc...91d0
08/17/20262:55:35 AMsell$4.04$0.0028324.050.0028371,428.050x06...c40a
08/17/20262:55:15 AMbuy$32.13$0.00280332.490.00283511,461.860xef...9625
08/17/20262:49:55 AMbuy$1.59$0.0028131.580.002805566.050xe1...5911
08/17/20261:36:45 AMbuy$23.79$0.00285623.180.0027838,330.550x5c...2f6d
08/17/20261:36:35 AMsell$47$0.00282646.390.00278916,628.950xb7...0d16
08/17/20261:32:25 AMsell$4.5$0.0028354.490.0028351,586.990x3b...7785
08/17/20261:24:55 AMsell$0.7813$0.0028330.78310.002839275.770x45...8389
08/17/20261:23:25 AMsell$1.13$0.002851.130.002841399.280xe0...0499
08/17/20261:21:15 AMsell$0.8695$0.0028450.86880.002843305.580x6c...931c
08/17/20261:20:55 AMsell$0.8347$0.0028450.83450.002844293.350xe1...04d1
08/17/20261:20:15 AMsell$0.8841$0.0028450.88430.002846310.710x84...1c91
08/17/20261:20:05 AMsell$0.8871$0.0028450.88770.002847311.730x52...65f1
08/17/20261:19:25 AMbuy$5.5$0.0028455.530.0028581,935.550x79...2288
08/17/20261:19:05 AMsell$0.5888$0.0028450.58760.002839206.940xac...2b96
08/17/20261:16:35 AMsell$2.91$0.0028452.90.0028421,022.910x14...399c