WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001076
Price
0.001067 DAI
TVL
$51,988.13
MKT CAP
$57.2M
5m
1.03%
1h
-4.06%
4h
-8.42%
24h
-23.76%
Share
TXNS
427
Buys
241
Sells
186
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.84M
Pooled DAI:
$15,559.02

HEX/DAI price stats on PulseChain

As of October 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001076. HEX price is down -23.76% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $1,400.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,210,036.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,988.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,988.13.

The total transactions of HEX/DAI is 427 in the last 24 hours, 241 of which are buy transactions, and 186 are sales transactions.

HEX/DAI pool has a trading volume of $1,400.27 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001067, captured at 8:57 PM UTC.

The price of converting 1 HEX to USD is $0.001076 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20268:56:35 PMbuy$0.1846$0.0010760.18310.001067171.490x73...a652
10/17/20268:55:25 PMbuy$0.7404$0.0010710.73660.001066690.960xd9...d2b7
10/17/20268:53:35 PMbuy$0.3253$0.0010660.32450.001064304.920xa2...cb30
10/17/20268:52:45 PMbuy$0.3632$0.0010650.36180.001061340.780x5f...7921
10/17/20268:52:45 PMbuy$0.2841$0.0010650.28340.001063266.590xb3...b231
10/17/20268:52:25 PMsell$0.4178$0.0010650.41420.001056392.030x21...6a9b
10/17/20268:52:25 PMsell$0.4178$0.0010650.41480.001058392.030x22...4c0f
10/17/20268:52:15 PMbuy$0.1129$0.0010650.11270.0010641060xd1...3ca1
10/17/20268:52:05 PMsell$0.4178$0.0010650.41520.001059392.030xe3...12b6
10/17/20268:51:55 PMsell$0.4178$0.0010650.41580.00106392.030xc2...3702
10/17/20268:49:35 PMbuy$0.2604$0.0010590.26210.001066245.780x26...b740
10/17/20268:49:25 PMbuy$0.2963$0.0010650.2960.001064278.030x7e...cc08
10/17/20268:49:25 PMbuy$0.1789$0.0010650.17880.001065167.830xe8...142d
10/17/20268:49:15 PMsell$1.8$0.0010691.790.0010621,688.270xda...4fd0
10/17/20268:44:55 PMbuy$0.4166$0.0010670.41770.001069390.410x27...c48e
10/17/20268:44:45 PMsell$2.91$0.0010732.90.0010692,714.670x58...665b
10/17/20268:41:25 PMsell$0.1554$0.0010770.1550.001074144.290x95...3f9c
10/17/20268:40:15 PMsell$1.95$0.0010741.960.0010781,819.210x5c...7822
10/17/20268:36:45 PMbuy$0.1038$0.0010830.10420.00108795.840xb4...7d13
10/17/20268:36:35 PMbuy$0.333$0.0010830.3340.001086307.480xd8...6972