WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003685
Price
0.003661 DAI
TVL
$139,395.4
MKT CAP
$192.8M
5m
0%
1h
-1.54%
4h
-1.37%
24h
2.27%
Share
TXNS
153
Buys
80
Sells
73
Volume
798
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.38M
Pooled DAI:
$16,383.51

HEX/DAI price stats on PulseChain

As of September 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.003685. HEX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $798.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $192,833,837.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $139,395.40. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $139,395.40.

The total transactions of HEX/DAI is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

HEX/DAI pool has a trading volume of $798.45 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003661, captured at 8:11 AM UTC.

The price of converting 1 HEX to USD is $0.003685 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20267:46:05 AMsell$10.57$0.00368510.50.0036612,869.290xd1...2897
09/23/20267:44:05 AMsell$7.03$0.0036986.990.0036791,902.140x73...c858
09/23/20267:41:45 AMsell$7.24$0.0037127.20.0036931,951.740x5a...ad24
09/23/20267:41:35 AMsell$4.85$0.0037124.850.0037051,308.930x19...488a
09/23/20267:39:35 AMsell$3.56$0.0037243.550.003714955.930x6f...1da1
09/23/20267:25:55 AMsell$2.79$0.0037662.760.00372743.060xd6...c7a3
09/23/20266:59:35 AMsell$5.12$0.0037475.090.0037281,366.480x81...fef2
09/23/20266:53:15 AMsell$3.04$0.0037443.030.003736812.330xe6...0c96
09/23/20266:52:35 AMbuy$9.4$0.0037229.460.0037492,525.950xe0...a354
09/23/20266:50:25 AMbuy$2.41$0.0037432.40.003736644.780xc5...6b4e
09/23/20266:49:45 AMbuy$1.98$0.0037431.970.003732529.420xc1...3f44
09/23/20266:42:55 AMbuy$3.33$0.0037453.310.003727890.620xc6...5e48
09/23/20266:32:05 AMbuy$1.72$0.0037451.710.003721461.490x41...6025
09/23/20266:11:55 AMsell$9.99$0.0037439.90.0037112,668.70x62...ecbd
09/23/20266:06:05 AMsell$2.55$0.0037432.540.003724682.520x7b...5bf9
09/23/20264:39:45 AMsell$4.57$0.0037374.560.0037311,223.330x3d...b607
09/23/20264:12:15 AMbuy$5.08$0.0037435.090.0037461,359.150xc4...c7a6
09/23/20264:12:15 AMbuy$1.68$0.0037431.690.003753450.920x0c...945f
09/23/20264:01:25 AMbuy$3.26$0.0037363.260.003737874.520x8b...3c48
09/23/20263:39:05 AMbuy$3.2$0.0037573.180.003726853.690x29...ce72