Info about HEX-DAI pair
- Pooled HEX:
- 37.76M
- Pooled DAI:
- $17,193.03
HEX/DAI price stats on PulseChain
As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001097. HEX price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,029.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,007,942.35. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,539.66. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,539.66.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,029.49 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001103, captured at 2:56 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001097 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:43:55 PM | buy | $14.06 | $0.001097 | 14.14 | 0.001103 | 12,814.54 | 0x7b...4e10 | |
| 07/21/2026 | 2:35:15 PM | buy | $16.21 | $0.001091 | 16.32 | 0.001099 | 14,851.04 | 0x0b...1608 | |
| 07/21/2026 | 2:33:35 PM | sell | $5.26 | $0.001104 | 5.2 | 0.001092 | 4,764.16 | 0x83...5c00 | |
| 07/21/2026 | 2:30:45 PM | buy | $6.69 | $0.001097 | 6.69 | 0.001097 | 6,101.84 | 0xa6...aa35 | |
| 07/21/2026 | 2:30:15 PM | buy | $9.44 | $0.001097 | 9.42 | 0.001095 | 8,605.36 | 0xbd...81f4 | |
| 07/21/2026 | 1:54:15 PM | buy | $17.19 | $0.001089 | 17.23 | 0.001091 | 15,787.66 | 0x9f...c203 | |
| 07/21/2026 | 1:54:15 PM | buy | $0.621 | $0.001089 | 0.6209 | 0.001089 | 570.02 | 0xf8...35de | |
| 07/21/2026 | 1:53:35 PM | buy | $1.34 | $0.00109 | 1.34 | 0.001089 | 1,235.68 | 0x02...aa9d | |
| 07/21/2026 | 1:53:35 PM | buy | $2.99 | $0.00109 | 2.99 | 0.001088 | 2,749.51 | 0x9f...8868 | |
| 07/21/2026 | 1:53:25 PM | sell | $56.98 | $0.001096 | 56.64 | 0.00109 | 51,950.41 | 0x62...1e4c | |
| 07/21/2026 | 1:51:35 PM | buy | $11.07 | $0.001101 | 11.08 | 0.001102 | 10,055.1 | 0xfd...67c0 | |
| 07/21/2026 | 1:42:45 PM | buy | $15.67 | $0.001096 | 15.7 | 0.001098 | 14,296.72 | 0x71...f66a | |
| 07/21/2026 | 1:36:15 PM | buy | $1.03 | $0.001094 | 1.03 | 0.001096 | 947.67 | 0xe1...4886 | |
| 07/21/2026 | 1:31:55 PM | buy | $1.94 | $0.001091 | 1.95 | 0.001095 | 1,781.15 | 0x30...344b | |
| 07/21/2026 | 1:28:15 PM | buy | $0.6662 | $0.001092 | 0.6682 | 0.001095 | 610.11 | 0x74...5084 | |
| 07/21/2026 | 12:48:25 PM | sell | $7.08 | $0.001089 | 7.09 | 0.00109 | 6,504.58 | 0x4a...fc4b | |
| 07/21/2026 | 12:46:15 PM | buy | $4.22 | $0.001101 | 4.2 | 0.001096 | 3,839.21 | 0x0c...b170 | |
| 07/21/2026 | 12:44:45 PM | buy | $0.5539 | $0.001101 | 0.5513 | 0.001095 | 503.11 | 0x99...eee1 | |
| 07/21/2026 | 12:43:45 PM | buy | $2.44 | $0.001099 | 2.43 | 0.001095 | 2,220.43 | 0x17...0314 | |
| 07/21/2026 | 12:43:35 PM | sell | $18.54 | $0.001099 | 18.42 | 0.001092 | 16,871.17 | 0xfa...177e |