Info about HEX-DAI pair
- Pooled HEX:
- 40.1M
- Pooled DAI:
- $16,593.78
HEX/DAI price stats on PulseChain
As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009681. HEX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,031.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,682,168.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,458.07. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,458.07.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 319 in the last 24 hours, 107 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,031.21 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009641, captured at 4:49 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009681 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:40:15 PM | sell | $0.4146 | $0.0009681 | 0.4128 | 0.0009641 | 428.24 | 0x9b...fb0d | |
| 06/16/2026 | 4:31:45 PM | sell | $0.1621 | $0.0009679 | 0.1615 | 0.0009642 | 167.56 | 0xed...1cec | |
| 06/16/2026 | 4:31:25 PM | sell | $4.95 | $0.0009679 | 4.94 | 0.0009649 | 5,124.14 | 0x80...f53a | |
| 06/16/2026 | 4:29:45 PM | sell | $2.68 | $0.0009679 | 2.68 | 0.000966 | 2,775.55 | 0xcc...b4a2 | |
| 06/16/2026 | 4:19:05 PM | sell | $8.5 | $0.0009707 | 8.47 | 0.0009675 | 8,761.72 | 0x63...bcce | |
| 06/16/2026 | 4:16:05 PM | sell | $0.4396 | $0.0009718 | 0.4382 | 0.0009688 | 452.37 | 0xd4...5b0a | |
| 06/16/2026 | 4:15:45 PM | buy | $11.75 | $0.0009718 | 11.75 | 0.0009721 | 12,092.76 | 0x68...dbf3 | |
| 06/16/2026 | 4:11:05 PM | buy | $1.02 | $0.000966 | 1.02 | 0.0009703 | 1,060.63 | 0xc0...4b07 | |
| 06/16/2026 | 3:58:35 PM | sell | $3.51 | $0.0009688 | 3.49 | 0.0009658 | 3,623.67 | 0x45...0ae0 | |
| 06/16/2026 | 3:50:25 PM | sell | $0.003333 | $0.000962 | 0.003348 | 0.0009663 | 3.46 | 0xb6...45cc | |
| 06/16/2026 | 3:49:45 PM | sell | $0.845 | $0.000962 | 0.8489 | 0.0009664 | 878.39 | 0x0a...bd34 | |
| 06/16/2026 | 3:49:15 PM | sell | $0.4299 | $0.000962 | 0.4319 | 0.0009666 | 446.89 | 0x99...9b22 | |
| 06/16/2026 | 3:49:05 PM | sell | $0.3202 | $0.000962 | 0.3218 | 0.0009667 | 332.92 | 0x95...2c4f | |
| 06/16/2026 | 3:48:15 PM | sell | $0.3644 | $0.0009621 | 0.3661 | 0.0009668 | 378.76 | 0x13...90dc | |
| 06/16/2026 | 3:48:05 PM | sell | $0.769 | $0.0009621 | 0.7728 | 0.0009669 | 799.28 | 0x88...9d47 | |
| 06/16/2026 | 3:47:45 PM | sell | $0.7197 | $0.0009621 | 0.7235 | 0.0009671 | 748.09 | 0xf2...03e1 | |
| 06/16/2026 | 3:47:15 PM | sell | $0.2261 | $0.0009621 | 0.2273 | 0.0009673 | 235.03 | 0x80...e998 | |
| 06/16/2026 | 3:47:05 PM | sell | $0.2394 | $0.0009623 | 0.2406 | 0.0009673 | 248.75 | 0xb3...24df | |
| 06/16/2026 | 3:46:35 PM | sell | $3.65 | $0.0009626 | 3.67 | 0.0009679 | 3,797.71 | 0xd9...eacf | |
| 06/16/2026 | 3:46:25 PM | sell | $6.55 | $0.0009627 | 6.6 | 0.0009693 | 6,810.88 | 0xd6...9f1f |