WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001141
Price
0.001135 DAI
TVL
$91,967.9
MKT CAP
$57.1M
5m
0%
1h
-0.26%
4h
-0.90%
24h
-0.11%
Share
TXNS
73
Buys
44
Sells
29
Volume
231
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,040.92

HEX/DAI price stats on PulseChain

As of June 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001141. HEX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $231.15. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,108,796.00. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,967.91. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,967.91.

The total transactions of HEX/DAI is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

HEX/DAI pool has a trading volume of $231.15 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001135, captured at 12:11 AM UTC.

The price of converting 1 HEX to USD is $0.001141 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202611:59:35 PMbuy$1.14$0.0011411.130.0011351,002.94
0xb1c...Be78
0x5b...1a82
06/02/202611:42:35 PMbuy$2.31$0.0011322.310.0011312,042.52
0xb1c...Be78
0xd3...224a
06/02/202611:14:15 PMsell$2.6$0.001122.610.0011262,320.29
0xfD9...7C37
0x15...31b0
06/02/202611:05:45 PMsell$2.97$0.0011342.970.0011322,624.48
0xC00...7b68
0xb1...0389
06/02/202610:58:05 PMsell$2.14$0.0011442.120.0011381,870.21
0xc7b...68AB
0x62...6c7b
06/02/202610:14:15 PMbuy$0.05022$0.0011550.049980.00114943.48
0xDb9...F9Cd
0x07...b83a
06/02/202610:10:55 PMbuy$0.5678$0.0011550.56430.001147491.59
0xb1c...Be78
0x8e...32ca
06/02/202610:09:55 PMbuy$0.2033$0.0011480.20290.001145177.08
0x255...5f03
0x05...af6b
06/02/202610:09:15 PMbuy$0.1001$0.0011550.099260.00114586.68
0x09B...Df73
0xc0...9840
06/02/202610:09:15 PMbuy$0.4745$0.0011550.46980.001143410.85
0x311...2fb7
0xbb...bb4a
06/02/202610:07:45 PMsell$4.1$0.0011574.070.0011473,548.86
0xda3...B54f
0x29...12e0
06/02/202610:02:05 PMsell$0.3004$0.0011560.30090.001158259.71
0x7Bc...D5EC
0x1f...3753
06/02/20269:53:35 PMsell$1.08$0.0011521.090.001162944.83
0x1eF...7625
0x5d...8491
06/02/20267:41:45 PMsell$1.51$0.0011651.520.0011691,304.55
0x27e...3E36
0x56...a8bf
06/02/20267:11:45 PMsell$0.4526$0.0011680.45410.001172387.49
0xF32...4118
0x61...f66a
06/02/20266:59:15 PMbuy$0.781$0.0011730.78380.001177665.45
0x256...BaCb
0x44...05f3
06/02/20266:58:45 PMbuy$0.8023$0.0011840.79630.001175677.39
0x256...BaCb
0x1e...a2c7
06/02/20266:53:25 PMbuy$0.9076$0.0011840.89740.001171766.34
0xb1c...Be78
0xcb...7812
06/02/20266:52:05 PMbuy$2.02$0.0011831.980.0011631,708.9
0x79D...A013
0xa9...0d3f
06/02/20266:51:55 PMsell$22.6$0.0011822.450.00117219,147.91
0x85f...4F67
0x8a...aa07