WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002773
Price
0.002784 DAI
TVL
$108,785.18
MKT CAP
$144.6M
5m
0%
1h
-0.58%
4h
0.92%
24h
-7.09%
Share
TXNS
414
Buys
207
Sells
207
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.5M
Pooled DAI:
$15,867.54

HEX/DAI price stats on PulseChain

As of August 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.002773. HEX price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,249.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $144,646,348.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,785.18. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,785.18.

The total transactions of HEX/DAI is 414 in the last 24 hours, 207 of which are buy transactions, and 207 are sales transactions.

HEX/DAI pool has a trading volume of $2,249.52 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002784, captured at 9:10 AM UTC.

The price of converting 1 HEX to USD is $0.002773 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20269:07:45 AMsell$1.5$0.0027731.50.002784541.90x5c...31c6
08/09/20268:52:15 AMbuy$3.04$0.0027943.040.0027971,089.260x94...6699
08/09/20268:20:05 AMbuy$2.22$0.0027962.210.002792794.730x1f...7a1d
08/09/20268:15:15 AMbuy$3.12$0.0028023.10.0027871,113.650x46...0140
08/09/20268:13:05 AMbuy$0.9275$0.0027890.92570.002784332.490x87...c91d
08/09/20268:02:25 AMbuy$2.47$0.0027692.480.002781892.210xd0...2763
08/09/20267:55:15 AMbuy$2.4$0.002782.40.002777864.220xe6...b08b
08/09/20267:51:25 AMbuy$0.201$0.002780.20060.00277472.310xb0...93dd
08/09/20267:34:15 AMsell$0.426$0.0027690.42470.002761153.830x26...23eb
08/09/20267:22:15 AMsell$5.13$0.0027675.120.0027661,854.180x54...b89a
08/09/20267:01:55 AMsell$6.18$0.0027866.160.0027752,219.310xf3...4f9f
08/09/20266:53:25 AMsell$0.9563$0.0027840.95540.002782343.410xbc...2460
08/09/20266:49:45 AMbuy$4.48$0.0027734.510.0027931,617.030xcf...1062
08/09/20266:45:15 AMbuy$5.07$0.002775.090.0027841,831.080x7d...8940
08/09/20266:44:55 AMbuy$4.41$0.002774.420.0027761,593.660xc9...61d0
08/09/20266:37:55 AMbuy$2.75$0.0027462.780.0027691,004.860xc5...719f
08/09/20265:55:05 AMbuy$1.98$0.00274520.002765723.150x4f...ebf9
08/09/20265:47:15 AMbuy$1.31$0.0027631.310.002762477.560xf0...72bb
08/09/20265:41:45 AMsell$1.52$0.0027441.520.002749555.910x73...bfe4
08/09/20265:41:25 AMsell$1.35$0.0027581.350.002751492.970xbf...7fa4