Info about HEX-DAI pair
- Pooled HEX:
- 33.43M
- Pooled DAI:
- $16,194.25
HEX/DAI price stats on PulseChain
As of September 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0033. HEX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $648.77. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $172,407,441.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,550.72. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,550.72.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $648.77 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003288, captured at 3:06 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0033 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:29:35 AM | sell | $1.31 | $0.0033 | 1.31 | 0.003288 | 398.9 | 0xd3...eeaf | |
| 09/18/2026 | 2:05:15 AM | buy | $4.47 | $0.003307 | 4.46 | 0.003302 | 1,352.46 | 0x77...83d6 | |
| 09/18/2026 | 12:26:05 AM | buy | $9.48 | $0.003293 | 9.46 | 0.003289 | 2,878.9 | 0x8d...c6c8 | |
| 09/18/2026 | 12:24:55 AM | sell | $5.7 | $0.003293 | 5.66 | 0.003269 | 1,731.9 | 0xd0...a6cc | |
| 09/17/2026 | 11:11:05 PM | sell | $4.68 | $0.0033 | 4.65 | 0.003278 | 1,419.4 | 0x88...6058 | |
| 09/17/2026 | 9:43:25 PM | buy | $0.4303 | $0.003288 | 0.4317 | 0.003299 | 130.84 | 0x0c...7b55 | |
| 09/17/2026 | 9:14:45 PM | sell | $8.9 | $0.003313 | 8.84 | 0.00329 | 2,687.99 | 0x4b...27ac | |
| 09/17/2026 | 9:10:25 PM | sell | $8.3 | $0.003306 | 8.3 | 0.003307 | 2,510.89 | 0xf9...7aaa | |
| 09/17/2026 | 9:05:35 PM | buy | $9.57 | $0.003324 | 9.59 | 0.003331 | 2,878.7 | 0xa5...494f | |
| 09/17/2026 | 9:05:35 PM | sell | $4.67 | $0.003324 | 4.66 | 0.003319 | 1,405.36 | 0xe6...dc93 | |
| 09/17/2026 | 9:04:05 PM | sell | $4.79 | $0.003307 | 4.8 | 0.00331 | 1,450.97 | 0xbb...20c0 | |
| 09/17/2026 | 9:02:25 PM | sell | $14.22 | $0.003344 | 14.15 | 0.003328 | 4,252.75 | 0xe9...14fe | |
| 09/17/2026 | 8:56:55 PM | sell | $3.13 | $0.003356 | 3.12 | 0.003345 | 933.61 | 0x26...596f | |
| 09/17/2026 | 8:38:35 PM | sell | $2.28 | $0.003342 | 2.29 | 0.00335 | 684.68 | 0xf4...36ed | |
| 09/17/2026 | 8:22:25 PM | buy | $0.1004 | $0.003388 | 0.09992 | 0.003369 | 29.65 | 0x9d...f2af | |
| 09/17/2026 | 8:22:25 PM | buy | $6.31 | $0.003388 | 6.26 | 0.003363 | 1,863.5 | 0x9d...f2af | |
| 09/17/2026 | 7:49:45 PM | buy | $3.09 | $0.00337 | 3.08 | 0.003354 | 918.33 | 0xf2...cff8 | |
| 09/17/2026 | 7:49:15 PM | buy | $3.71 | $0.003345 | 3.71 | 0.003347 | 1,110.59 | 0x69...f566 | |
| 09/17/2026 | 7:46:35 PM | buy | $2.3 | $0.003337 | 2.31 | 0.003341 | 691.67 | 0x91...f87a | |
| 09/17/2026 | 7:45:55 PM | buy | $3.05 | $0.003333 | 3.05 | 0.003336 | 915.22 | 0x56...af7a |