WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001191
Price
0.001186 DAI
TVL
$54,710.68
MKT CAP
$64.1M
5m
0%
1h
-0.06%
4h
-0.58%
24h
-7.56%
Share
TXNS
63
Buys
30
Sells
33
Volume
39
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,602.01

HEX/DAI price stats on PulseChain

As of November 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $38.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,147,465.28. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,710.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,710.69.

The total transactions of HEX/DAI is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

HEX/DAI pool has a trading volume of $38.69 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001186, captured at 7:13 AM UTC.

The price of converting 1 HEX to USD is $0.001191 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20266:46:35 AMsell$0.4666$0.0011910.46480.001186391.690x7d...22be
11/06/20266:28:45 AMsell$0.1957$0.0011920.19550.00119164.250x8b...55df
11/06/20265:16:45 AMsell$0.3891$0.0011930.38910.001193326.040x13...6e3c
11/06/20264:04:45 AMsell$0.6468$0.001220.63540.001198530.020x30...7174
11/06/20263:52:15 AMbuy$0.8809$0.0011980.88430.001203734.750x38...ce67
11/06/20263:11:15 AMbuy$0.6507$0.0011980.64920.001195543.060x96...c4cb
11/06/20262:06:45 AMsell$1.73$0.0011911.730.0011951,454.270x5f...8686
11/06/20262:06:35 AMbuy$2.67$0.0011812.70.0011962,263.340x1e...ac19
11/06/202612:31:15 AMbuy$0.01424$0.0011780.014280.00118112.080xa0...96d3
11/05/202611:57:05 PMbuy$0.2961$0.0011810.29580.00118250.680x6c...8fe1
11/05/202611:56:55 PMbuy$0.212$0.0011810.21130.001177179.480xbf...6957
11/05/202611:56:35 PMbuy$2.51$0.0011852.460.0011632,120.890x1e...ba38
11/05/202611:56:25 PMsell$4.64$0.0011984.530.0011683,877.650xb4...681b
11/05/202611:22:05 PMbuy$0.2354$0.0011930.23620.001196197.320xe1...07da
11/05/202610:46:45 PMsell$0.04211$0.0011820.042370.0011935.60x5b...334b
11/05/202610:06:45 PMsell$0.3569$0.0011870.35830.001192300.630xe4...cd47
11/05/202610:00:45 PMsell$0.6404$0.0012040.63640.001197531.550x55...b579
11/05/20269:46:25 PMbuy$0.2163$0.0012010.2170.001205180.070x76...8ad0
11/05/20269:30:45 PMbuy$0.1317$0.0012090.13110.001203108.960x46...b81a
11/05/20268:44:35 PMbuy$0.3174$0.0012050.31650.001201263.440x5a...dd1a