- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.5M
- Pooled DAI:
- $15,867.54
HEX/DAI price stats on PulseChain
As of August 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.002773. HEX price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,249.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $144,646,348.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,785.18. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,785.18.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 414 in the last 24 hours, 207 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,249.52 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002784, captured at 9:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002773 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:07:45 AM | sell | $1.5 | $0.002773 | 1.5 | 0.002784 | 541.9 | 0x5c...31c6 | |
| 08/09/2026 | 8:52:15 AM | buy | $3.04 | $0.002794 | 3.04 | 0.002797 | 1,089.26 | 0x94...6699 | |
| 08/09/2026 | 8:20:05 AM | buy | $2.22 | $0.002796 | 2.21 | 0.002792 | 794.73 | 0x1f...7a1d | |
| 08/09/2026 | 8:15:15 AM | buy | $3.12 | $0.002802 | 3.1 | 0.002787 | 1,113.65 | 0x46...0140 | |
| 08/09/2026 | 8:13:05 AM | buy | $0.9275 | $0.002789 | 0.9257 | 0.002784 | 332.49 | 0x87...c91d | |
| 08/09/2026 | 8:02:25 AM | buy | $2.47 | $0.002769 | 2.48 | 0.002781 | 892.21 | 0xd0...2763 | |
| 08/09/2026 | 7:55:15 AM | buy | $2.4 | $0.00278 | 2.4 | 0.002777 | 864.22 | 0xe6...b08b | |
| 08/09/2026 | 7:51:25 AM | buy | $0.201 | $0.00278 | 0.2006 | 0.002774 | 72.31 | 0xb0...93dd | |
| 08/09/2026 | 7:34:15 AM | sell | $0.426 | $0.002769 | 0.4247 | 0.002761 | 153.83 | 0x26...23eb | |
| 08/09/2026 | 7:22:15 AM | sell | $5.13 | $0.002767 | 5.12 | 0.002766 | 1,854.18 | 0x54...b89a | |
| 08/09/2026 | 7:01:55 AM | sell | $6.18 | $0.002786 | 6.16 | 0.002775 | 2,219.31 | 0xf3...4f9f | |
| 08/09/2026 | 6:53:25 AM | sell | $0.9563 | $0.002784 | 0.9554 | 0.002782 | 343.41 | 0xbc...2460 | |
| 08/09/2026 | 6:49:45 AM | buy | $4.48 | $0.002773 | 4.51 | 0.002793 | 1,617.03 | 0xcf...1062 | |
| 08/09/2026 | 6:45:15 AM | buy | $5.07 | $0.00277 | 5.09 | 0.002784 | 1,831.08 | 0x7d...8940 | |
| 08/09/2026 | 6:44:55 AM | buy | $4.41 | $0.00277 | 4.42 | 0.002776 | 1,593.66 | 0xc9...61d0 | |
| 08/09/2026 | 6:37:55 AM | buy | $2.75 | $0.002746 | 2.78 | 0.002769 | 1,004.86 | 0xc5...719f | |
| 08/09/2026 | 5:55:05 AM | buy | $1.98 | $0.002745 | 2 | 0.002765 | 723.15 | 0x4f...ebf9 | |
| 08/09/2026 | 5:47:15 AM | buy | $1.31 | $0.002763 | 1.31 | 0.002762 | 477.56 | 0xf0...72bb | |
| 08/09/2026 | 5:41:45 AM | sell | $1.52 | $0.002744 | 1.52 | 0.002749 | 555.91 | 0x73...bfe4 | |
| 08/09/2026 | 5:41:25 AM | sell | $1.35 | $0.002758 | 1.35 | 0.002751 | 492.97 | 0xbf...7fa4 |