- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.72M
- Pooled DAI:
- $17,238.92
HEX/DAI price stats on PulseChain
As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001118. HEX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,263.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,104,124.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,351.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,351.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 185 in the last 24 hours, 99 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,263.98 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001117, captured at 4:31 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001118 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:17:15 PM | buy | $6.43 | $0.001118 | 6.42 | 0.001117 | 5,755.06 | 0xed...02a2 | |
| 07/21/2026 | 4:14:35 PM | buy | $11.03 | $0.001113 | 11.04 | 0.001114 | 9,910.78 | 0x89...88c7 | |
| 07/21/2026 | 4:14:05 PM | buy | $0.9162 | $0.001119 | 0.9106 | 0.001112 | 818.21 | 0x59...eda4 | |
| 07/21/2026 | 4:13:55 PM | buy | $4.91 | $0.001118 | 4.89 | 0.001112 | 4,397.33 | 0xc7...8c0d | |
| 07/21/2026 | 4:13:05 PM | buy | $4.84 | $0.001118 | 4.8 | 0.00111 | 4,329.35 | 0x0a...493d | |
| 07/21/2026 | 4:12:55 PM | buy | $0.1615 | $0.001125 | 0.1612 | 0.001123 | 143.56 | 0xad...7ecf | |
| 07/21/2026 | 4:12:55 PM | sell | $48.97 | $0.001125 | 48.35 | 0.001111 | 43,511.36 | 0x7a...c1d7 | |
| 07/21/2026 | 4:09:05 PM | buy | $14.61 | $0.001123 | 14.59 | 0.001121 | 13,009.96 | 0x2b...4f13 | |
| 07/21/2026 | 4:07:25 PM | buy | $9.35 | $0.001113 | 9.39 | 0.001118 | 8,398.53 | 0xd5...5c08 | |
| 07/21/2026 | 3:59:35 PM | sell | $0.4026 | $0.001109 | 0.4031 | 0.001111 | 362.74 | 0x21...9652 | |
| 07/21/2026 | 3:59:15 PM | sell | $0.8901 | $0.001115 | 0.8866 | 0.001111 | 797.68 | 0x8c...ea46 | |
| 07/21/2026 | 3:46:45 PM | buy | $12.14 | $0.001112 | 12.17 | 0.001115 | 10,912.35 | 0x06...5129 | |
| 07/21/2026 | 3:32:45 PM | sell | $3.24 | $0.001111 | 3.23 | 0.001108 | 2,920.51 | 0x3c...14b3 | |
| 07/21/2026 | 3:32:15 PM | sell | $2.82 | $0.001111 | 2.81 | 0.001109 | 2,540.84 | 0x6a...c907 | |
| 07/21/2026 | 3:31:45 PM | sell | $1.07 | $0.001111 | 1.07 | 0.00111 | 966.38 | 0x53...35c0 | |
| 07/21/2026 | 3:31:15 PM | sell | $1.88 | $0.001111 | 1.88 | 0.00111 | 1,694.37 | 0x52...0f7e | |
| 07/21/2026 | 3:30:55 PM | sell | $2.85 | $0.001112 | 2.85 | 0.001111 | 2,570.77 | 0x85...2551 | |
| 07/21/2026 | 3:30:45 PM | sell | $1.05 | $0.001112 | 1.05 | 0.001111 | 945.24 | 0x30...f75b | |
| 07/21/2026 | 3:30:25 PM | buy | $12.99 | $0.001113 | 13.01 | 0.001115 | 11,668.06 | 0x3f...04ca | |
| 07/21/2026 | 3:25:05 PM | sell | $0.2834 | $0.001112 | 0.2824 | 0.001108 | 254.83 | 0x4f...7153 |