WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002717
Price
0.002716 DAI
TVL
$107,160.38
MKT CAP
$141.8M
5m
0%
1h
0.90%
4h
0.05%
24h
-3.44%
Share
TXNS
130
Buys
58
Sells
72
Volume
510
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.54M
Pooled DAI:
$15,929.8

HEX/DAI price stats on PulseChain

As of September 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002717. HEX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $510.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $141,808,591.56. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,160.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,160.39.

The total transactions of HEX/DAI is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.

HEX/DAI pool has a trading volume of $510.48 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002716, captured at 6:33 PM UTC.

The price of converting 1 HEX to USD is $0.002717 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20266:23:25 PMsell$2.37$0.0027172.360.002716872.220x03...95e4
09/05/20266:08:25 PMsell$1.1$0.0027451.090.002719403.060x28...c9de
09/05/20265:41:15 PMsell$0.244$0.002710.24490.0027290.040x0b...0bcb
09/05/20265:39:15 PMsell$0.2688$0.0027180.2690.0027298.880xf7...56fe
09/05/20265:35:55 PMsell$0.8303$0.002730.82770.002721304.110x9f...816c
09/05/20265:35:45 PMsell$1.06$0.002731.060.002723390.580x58...cb0e
09/05/20265:34:25 PMsell$3.08$0.0027173.090.0027271,134.050x31...df06
09/05/20265:33:35 PMbuy$35.64$0.00269335.890.00271213,234.540xf5...26f4
09/05/20264:54:05 PMsell$7.01$0.00267670.0026732,620.190x41...44bc
09/05/20264:54:05 PMsell$3.85$0.0026763.860.0026831,441.470xdb...a60b
09/05/20264:39:05 PMbuy$6.48$0.0027046.460.0026942,3990xed...59bb
09/05/20264:16:05 PMbuy$1.03$0.0027031.020.002688382.070x6f...f947
09/05/20263:55:45 PMbuy$0.02016$0.0027060.020010.0026877.440xa8...1246
09/05/20263:51:35 PMbuy$0.883$0.0026790.88520.002686329.540xb5...7a8d
09/05/20263:43:55 PMsell$0.1106$0.0026950.10960.00267241.030xe7...192a
09/05/20263:03:55 PMbuy$1.76$0.0026831.760.002684656.620xdb...ca56
09/05/20263:03:55 PMbuy$1.52$0.0026831.520.002681567.020xbc...aef2
09/05/20263:03:45 PMsell$6.13$0.0026836.10.0026722,286.540x8c...9b48
09/05/20263:03:35 PMbuy$5.52$0.0026835.530.0026852,059.020x2b...22b0
09/05/20263:03:35 PMbuy$2.78$0.0026832.780.0026781,038.560xbc...468d