Info about HEX-DAI pair
- Pooled HEX:
- 37.4M
- Pooled DAI:
- $16,318.12
HEX/DAI price stats on PulseChain
As of September 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002966. HEX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $6,873.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,572,874.72. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,335.21. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,335.21.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 407 in the last 24 hours, 252 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $6,873.06 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002962, captured at 11:32 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002966 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:29:55 AM | sell | $11.92 | $0.002966 | 11.9 | 0.002962 | 4,020.05 | 0xc5...c9cc | |
| 09/01/2026 | 11:29:05 AM | sell | $21.39 | $0.002966 | 21.39 | 0.002967 | 7,210.89 | 0xb2...ff11 | |
| 09/01/2026 | 11:28:55 AM | sell | $12.96 | $0.002963 | 13 | 0.002972 | 4,376.13 | 0xd5...5d47 | |
| 09/01/2026 | 11:27:35 AM | sell | $38.68 | $0.00301 | 38.29 | 0.00298 | 12,850.32 | 0xeb...6a7c | |
| 09/01/2026 | 11:19:05 AM | sell | $21.41 | $0.002991 | 21.4 | 0.002989 | 7,158.97 | 0x37...6860 | |
| 09/01/2026 | 11:19:05 AM | sell | $2.2 | $0.002991 | 2.2 | 0.002993 | 737.13 | 0x4e...5656 | |
| 09/01/2026 | 11:12:15 AM | buy | $4.04 | $0.002994 | 4.05 | 0.003008 | 1,349.61 | 0x12...eaf1 | |
| 09/01/2026 | 11:11:35 AM | buy | $3.81 | $0.003018 | 3.8 | 0.003006 | 1,265.35 | 0x5f...8987 | |
| 09/01/2026 | 11:11:35 AM | buy | $4.03 | $0.003018 | 4.01 | 0.003005 | 1,335.47 | 0x98...27df | |
| 09/01/2026 | 11:11:35 AM | buy | $1.1 | $0.003018 | 1.09 | 0.003004 | 365.11 | 0x25...4064 | |
| 09/01/2026 | 10:54:35 AM | buy | $26.47 | $0.002984 | 26.61 | 0.003 | 8,871.41 | 0xb9...7364 | |
| 09/01/2026 | 10:36:55 AM | sell | $2.2 | $0.002989 | 2.2 | 0.002981 | 737.98 | 0x91...7fe2 | |
| 09/01/2026 | 10:36:35 AM | buy | $15.22 | $0.002989 | 15.25 | 0.002994 | 5,093.64 | 0xa7...85bd | |
| 09/01/2026 | 10:31:05 AM | buy | $23.72 | $0.002966 | 23.9 | 0.002988 | 7,997.82 | 0xd9...7cb7 | |
| 09/01/2026 | 10:25:05 AM | sell | $1.05 | $0.002967 | 1.05 | 0.00297 | 353.93 | 0x17...a984 | |
| 09/01/2026 | 10:24:45 AM | sell | $0.956 | $0.002967 | 0.957 | 0.00297 | 322.17 | 0x4a...9da5 | |
| 09/01/2026 | 10:24:35 AM | sell | $0.293 | $0.002967 | 0.2933 | 0.00297 | 98.76 | 0xe7...c9f1 | |
| 09/01/2026 | 10:24:15 AM | sell | $1.55 | $0.002967 | 1.55 | 0.00297 | 524.72 | 0xe5...416f | |
| 09/01/2026 | 10:24:05 AM | sell | $0.9548 | $0.002967 | 0.9561 | 0.002971 | 321.78 | 0xd5...8251 | |
| 09/01/2026 | 10:23:55 AM | buy | $18.08 | $0.002967 | 18.18 | 0.002983 | 6,094.78 | 0x4f...ff99 |