- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.75M
- Pooled DAI:
- $16,229.99
HEX/DAI price stats on PulseChain
As of June 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.000847. HEX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,150.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,439,104.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,867.42. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,867.42.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,150.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008505, captured at 8:50 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.000847 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:39:15 AM | sell | $0.4047 | $0.000847 | 0.4064 | 0.0008505 | 477.81 | 0xcf...4d70 | |
| 06/28/2026 | 8:39:15 AM | sell | $0.138 | $0.000847 | 0.1386 | 0.0008505 | 162.96 | 0x15...61e6 | |
| 06/28/2026 | 8:38:55 AM | sell | $0.1796 | $0.000847 | 0.1803 | 0.0008506 | 212.05 | 0xd8...e899 | |
| 06/28/2026 | 8:38:35 AM | sell | $1.4 | $0.000847 | 1.41 | 0.0008507 | 1,657.37 | 0x8a...b21a | |
| 06/28/2026 | 8:37:55 AM | buy | $27.57 | $0.000847 | 27.76 | 0.0008528 | 32,553.31 | 0xe3...dcac | |
| 06/28/2026 | 8:32:15 AM | buy | $0.9965 | $0.0008471 | 1 | 0.0008501 | 1,176.31 | 0x6b...6852 | |
| 06/28/2026 | 8:00:15 AM | buy | $11.29 | $0.0008472 | 11.31 | 0.0008485 | 13,331.91 | 0xfe...eb76 | |
| 06/28/2026 | 7:31:45 AM | sell | $1.24 | $0.000841 | 1.25 | 0.000843 | 1,484.19 | 0xe5...4d05 | |
| 06/28/2026 | 7:30:05 AM | buy | $8.47 | $0.000841 | 8.53 | 0.0008463 | 10,078.77 | 0x2e...4637 | |
| 06/28/2026 | 5:22:05 AM | sell | $1.77 | $0.0008454 | 1.76 | 0.0008412 | 2,100 | 0x11...9bb5 | |
| 06/28/2026 | 5:08:25 AM | sell | $5.87 | $0.0008453 | 5.85 | 0.0008422 | 6,946.77 | 0x8d...d501 | |
| 06/28/2026 | 4:49:45 AM | sell | $0.7699 | $0.000846 | 0.7672 | 0.000843 | 910.05 | 0x98...1f05 | |
| 06/28/2026 | 4:49:05 AM | sell | $2.7 | $0.0008473 | 2.69 | 0.0008435 | 3,194.36 | 0x25...59c1 | |
| 06/28/2026 | 4:12:05 AM | sell | $1.34 | $0.0008436 | 1.34 | 0.000844 | 1,592.48 | 0xb2...f21b | |
| 06/28/2026 | 3:55:35 AM | sell | $4.14 | $0.0008471 | 4.13 | 0.0008447 | 4,890.48 | 0x9f...ef03 | |
| 06/28/2026 | 3:50:15 AM | buy | $7.95 | $0.0008471 | 7.96 | 0.0008484 | 9,384.99 | 0x20...75db | |
| 06/28/2026 | 3:41:55 AM | sell | $4.49 | $0.0008486 | 4.46 | 0.0008437 | 5,293.72 | 0x8a...a7ed | |
| 06/28/2026 | 3:36:45 AM | buy | $2.95 | $0.0008547 | 2.92 | 0.0008482 | 3,453.69 | 0x2e...8982 | |
| 06/28/2026 | 3:33:45 AM | sell | $8.98 | $0.0008496 | 8.93 | 0.0008447 | 10,578.31 | 0x54...bdaf | |
| 06/28/2026 | 3:06:05 AM | buy | $4.5 | $0.000844 | 4.53 | 0.0008495 | 5,333.86 | 0x74...0434 |