WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001493
Price
0.0015 DAI
TVL
$121,334
MKT CAP
$71.5M
5m
0%
1h
0.71%
4h
1.30%
24h
-4.45%
Share
TXNS
206
Buys
101
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.98M
Pooled DAI:
$21,434.31

HEX/DAI price stats on PulseChain

As of March 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001493. HEX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,770.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $71,543,033.49. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,334.01. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,334.01.

The total transactions of HEX/DAI is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.

HEX/DAI pool has a trading volume of $2,770.63 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0015, captured at 1:38 AM UTC.

The price of converting 1 HEX to USD is $0.001493 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20261:37:25 AMbuy$0.706$0.0014930.70910.0015472.750x52...8792
03/23/20261:37:25 AMbuy$11.78$0.00149311.820.0014987,893.90x52...8792
03/23/20261:08:35 AMbuy$5.3$0.0014945.30.0014913,553.860xed...18cc
03/23/20261:08:35 AMbuy$11.42$0.00149411.430.0014947,648.730x68...72d9
03/23/202612:41:05 AMbuy$41.76$0.00148241.80.00148428,166.680x6d...1fbd
03/23/202612:26:35 AMsell$5.7$0.0014635.720.001473,895.340x37...a9e6
03/22/202611:36:55 PMsell$9.72$0.0014799.680.0014736,577.310x1c...c97d
03/22/202611:18:15 PMbuy$23.08$0.001483230.00147815,560.260x51...9477
03/22/202611:16:55 PMbuy$1.3$0.0014831.290.001474879.60x03...dcda
03/22/202611:04:45 PMbuy$3.46$0.0014763.450.0014732,345.190x1e...56ef
03/22/202610:59:25 PMbuy$4.67$0.0014754.660.0014723,166.910x61...f0da
03/22/202610:50:15 PMbuy$4.29$0.0014724.290.001472,919.680xfd...eb67
03/22/202610:44:45 PMsell$25.09$0.00147125.010.00146617,050.550xac...a890
03/22/202610:40:45 PMsell$26.27$0.00147826.20.00147517,764.270x76...0ffd
03/22/202610:36:35 PMbuy$16.58$0.00147916.640.00148411,210.370x9f...a069
03/22/202610:34:35 PMbuy$0.3338$0.0014770.33460.001481225.90x18...d6ad
03/22/202610:24:25 PMbuy$8.86$0.0014818.850.0014795,981.780xe5...458e
03/22/20269:58:25 PMbuy$12.21$0.00147412.230.0014768,284.250xd5...536d
03/22/20269:26:15 PMbuy$18.6$0.0014618.740.00147112,737.20x19...1191
03/22/20269:22:15 PMbuy$0.5517$0.0014690.55130.001468375.530xe9...0bfb