Info about HEX-DAI pair
- Pooled HEX:
- 65.54M
- Pooled DAI:
- $18,412.67
HEX/DAI price stats on PulseChain
As of May 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001318. HEX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,898.73. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,869,635.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,838.85. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,838.85.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,898.73 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001319, captured at 3:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001318 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:58:35 PM | sell | $12.99 | $0.001318 | 13 | 0.001319 | 9,852.4 | 0x8e...5512 | |
| 05/03/2026 | 2:48:55 PM | sell | $8.86 | $0.00132 | 8.87 | 0.001321 | 6,716.17 | 0xf9...f443 | |
| 05/03/2026 | 2:47:25 PM | sell | $10.61 | $0.00132 | 10.63 | 0.001322 | 8,038.66 | 0xef...5b1e | |
| 05/03/2026 | 2:46:15 PM | sell | $2.56 | $0.00132 | 2.57 | 0.001323 | 1,942.63 | 0xd6...aea1 | |
| 05/03/2026 | 2:43:55 PM | sell | $22.24 | $0.001317 | 22.37 | 0.001324 | 16,887.08 | 0xf0...42c8 | |
| 05/03/2026 | 2:19:45 PM | sell | $9.92 | $0.001326 | 9.93 | 0.001326 | 7,484.99 | 0xcf...7433 | |
| 05/03/2026 | 2:15:45 PM | buy | $6.86 | $0.001332 | 6.86 | 0.001333 | 5,149.68 | 0x06...efee | |
| 05/03/2026 | 2:06:05 PM | sell | $0.4359 | $0.001326 | 0.4359 | 0.001326 | 328.65 | 0xe7...b5a9 | |
| 05/03/2026 | 2:04:05 PM | buy | $16.61 | $0.001323 | 16.72 | 0.001332 | 12,552.88 | 0x55...800c | |
| 05/03/2026 | 1:59:55 PM | buy | $33.9 | $0.001323 | 34.04 | 0.001329 | 25,616.29 | 0x6a...6b3d | |
| 05/03/2026 | 1:58:45 PM | buy | $18.95 | $0.001323 | 18.98 | 0.001325 | 14,317.4 | 0x09...b094 | |
| 05/03/2026 | 1:57:15 PM | buy | $15.69 | $0.001323 | 15.69 | 0.001323 | 11,858.5 | 0x1e...2af5 | |
| 05/03/2026 | 1:54:05 PM | sell | $4.42 | $0.001322 | 4.4 | 0.001316 | 3,345.26 | 0x64...bbfc | |
| 05/03/2026 | 1:35:45 PM | sell | $7.35 | $0.001317 | 7.35 | 0.001317 | 5,584.43 | 0x3b...afb0 | |
| 05/03/2026 | 1:35:35 PM | sell | $4.75 | $0.001317 | 4.76 | 0.001317 | 3,612.04 | 0x08...3c56 | |
| 05/03/2026 | 1:29:55 PM | sell | $4.39 | $0.00132 | 4.38 | 0.001318 | 3,329.76 | 0xbf...d1b2 | |
| 05/03/2026 | 1:25:35 PM | buy | $41.39 | $0.00132 | 41.46 | 0.001322 | 31,345.41 | 0xd9...1321 | |
| 05/03/2026 | 1:01:45 PM | sell | $1.39 | $0.001317 | 1.39 | 0.001313 | 1,062.5 | 0x1f...4b6f | |
| 05/03/2026 | 1:01:15 PM | sell | $2.5 | $0.001317 | 2.49 | 0.001313 | 1,901.2 | 0x12...8781 | |
| 05/03/2026 | 12:54:55 PM | sell | $8.33 | $0.001318 | 8.3 | 0.001314 | 6,320.9 | 0xe1...a3cd |