- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.01M
- Pooled DAI:
- $16,938.1
HEX/DAI price stats on PulseChain
As of July 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001013. HEX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,992.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,144,440.69. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,479.41. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,479.41.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 215 in the last 24 hours, 107 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,992.41 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001012, captured at 2:19 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001013 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:14:25 PM | sell | $4.05 | $0.001013 | 4.05 | 0.001012 | 4,006.34 | 0xfe...afc7 | |
| 07/07/2026 | 2:07:55 PM | sell | $2.36 | $0.001019 | 2.35 | 0.001014 | 2,317.18 | 0x74...43f2 | |
| 07/07/2026 | 2:07:55 PM | sell | $2.36 | $0.001019 | 2.34 | 0.001013 | 2,317.18 | 0x9b...3aa4 | |
| 07/07/2026 | 2:07:55 PM | sell | $2.36 | $0.001019 | 2.34 | 0.001013 | 2,317.18 | 0x70...acd2 | |
| 07/07/2026 | 2:01:15 PM | sell | $4.82 | $0.001015 | 4.82 | 0.001015 | 4,750.93 | 0x08...7f4f | |
| 07/07/2026 | 2:00:55 PM | sell | $12.45 | $0.001029 | 12.3 | 0.001017 | 12,091.95 | 0x2f...bf7f | |
| 07/07/2026 | 1:38:35 PM | sell | $10.23 | $0.001024 | 10.19 | 0.00102 | 9,983.07 | 0x7f...0e75 | |
| 07/07/2026 | 1:37:45 PM | sell | $2 | $0.001028 | 1.98 | 0.001022 | 1,945.22 | 0xd6...4a81 | |
| 07/07/2026 | 1:34:45 PM | sell | $15.8 | $0.001031 | 15.69 | 0.001025 | 15,315.86 | 0xfc...afcd | |
| 07/07/2026 | 1:34:45 PM | sell | $4.12 | $0.001031 | 4.1 | 0.001027 | 3,993.97 | 0xcb...6872 | |
| 07/07/2026 | 1:23:15 PM | sell | $0.1442 | $0.001033 | 0.1435 | 0.001028 | 139.57 | 0x67...2170 | |
| 07/07/2026 | 1:14:45 PM | buy | $6.19 | $0.001033 | 6.18 | 0.001032 | 5,987.24 | 0xcc...cf1b | |
| 07/07/2026 | 12:13:15 PM | buy | $13.25 | $0.001031 | 13.24 | 0.001029 | 12,858.94 | 0x5a...58e7 | |
| 07/07/2026 | 12:09:05 PM | buy | $0.4112 | $0.001021 | 0.4137 | 0.001028 | 402.45 | 0xa6...9458 | |
| 07/07/2026 | 12:09:05 PM | buy | $12.09 | $0.001021 | 12.14 | 0.001026 | 11,836.88 | 0xbf...5523 | |
| 07/07/2026 | 12:08:55 PM | sell | $3.5 | $0.001021 | 3.5 | 0.001019 | 3,432.17 | 0xe7...b83a | |
| 07/07/2026 | 12:07:05 PM | sell | $0.6413 | $0.001021 | 0.6408 | 0.00102 | 627.93 | 0xc9...fcc5 | |
| 07/07/2026 | 11:15:35 AM | buy | $1.66 | $0.001021 | 1.66 | 0.001025 | 1,626.18 | 0xc7...cf3e | |
| 07/07/2026 | 10:07:35 AM | sell | $1.15 | $0.001029 | 1.14 | 0.00102 | 1,119.42 | 0x12...69cd | |
| 07/07/2026 | 9:48:05 AM | sell | $0.7092 | $0.001022 | 0.708 | 0.00102 | 693.79 | 0x2f...e168 |