WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001318
Price
0.001319 DAI
TVL
$104,838.85
MKT CAP
$64.9M
5m
0%
1h
-0.37%
4h
0.65%
24h
-2.01%
Share
TXNS
252
Buys
137
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.54M
Pooled DAI:
$18,412.67

HEX/DAI price stats on PulseChain

As of May 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001318. HEX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,898.73. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,869,635.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,838.85. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,838.85.

The total transactions of HEX/DAI is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.

HEX/DAI pool has a trading volume of $5,898.73 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001319, captured at 3:01 PM UTC.

The price of converting 1 HEX to USD is $0.001318 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20262:58:35 PMsell$12.99$0.001318130.0013199,852.4
0x1d6...531E
0x8e...5512
05/03/20262:48:55 PMsell$8.86$0.001328.870.0013216,716.17
0xa40...96E3
0xf9...f443
05/03/20262:47:25 PMsell$10.61$0.0013210.630.0013228,038.66
0xb1c...Be78
0xef...5b1e
05/03/20262:46:15 PMsell$2.56$0.001322.570.0013231,942.63
0xe0b...8B45
0xd6...aea1
05/03/20262:43:55 PMsell$22.24$0.00131722.370.00132416,887.08
0xD56...C3CA
0xf0...42c8
05/03/20262:19:45 PMsell$9.92$0.0013269.930.0013267,484.99
0x47b...595F
0xcf...7433
05/03/20262:15:45 PMbuy$6.86$0.0013326.860.0013335,149.68
0x269...145C
0x06...efee
05/03/20262:06:05 PMsell$0.4359$0.0013260.43590.001326328.65
0xb1c...Be78
0xe7...b5a9
05/03/20262:04:05 PMbuy$16.61$0.00132316.720.00133212,552.88
0x97C...2230
0x55...800c
05/03/20261:59:55 PMbuy$33.9$0.00132334.040.00132925,616.29
0xa6e...8D13
0x6a...6b3d
05/03/20261:58:45 PMbuy$18.95$0.00132318.980.00132514,317.4
0x84B...3591
0x09...b094
05/03/20261:57:15 PMbuy$15.69$0.00132315.690.00132311,858.5
0xBf9...D01A
0x1e...2af5
05/03/20261:54:05 PMsell$4.42$0.0013224.40.0013163,345.26
0x510...5d07
0x64...bbfc
05/03/20261:35:45 PMsell$7.35$0.0013177.350.0013175,584.43
0xb1c...Be78
0x3b...afb0
05/03/20261:35:35 PMsell$4.75$0.0013174.760.0013173,612.04
0xb1c...Be78
0x08...3c56
05/03/20261:29:55 PMsell$4.39$0.001324.380.0013183,329.76
0xb1c...Be78
0xbf...d1b2
05/03/20261:25:35 PMbuy$41.39$0.0013241.460.00132231,345.41
0xE0c...500F
0xd9...1321
05/03/20261:01:45 PMsell$1.39$0.0013171.390.0013131,062.5
0xb1c...Be78
0x1f...4b6f
05/03/20261:01:15 PMsell$2.5$0.0013172.490.0013131,901.2
0xb1c...Be78
0x12...8781
05/03/202612:54:55 PMsell$8.33$0.0013188.30.0013146,320.9
0xb3B...fA2e
0xe1...a3cd