- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.11M
- Pooled DAI:
- $22,817.02
HEX/DAI price stats on PulseChain
As of January 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.002254. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,046.38. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $115,728,953.39. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $162,829.77. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $162,829.77.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 312 in the last 24 hours, 165 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,046.38 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002248, captured at 11:23 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002254 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:19:15 AM | buy | $76.89 | $0.002254 | 76.68 | 0.002248 | 34,108.55 | 0xec...a3ca | |
| 01/27/2026 | 11:19:15 AM | sell | $134.12 | $0.002254 | 133.39 | 0.002241 | 59,498.07 | 0xeb...4810 | |
| 01/27/2026 | 11:18:45 AM | buy | $57.44 | $0.002247 | 57.77 | 0.002259 | 25,564.51 | 0x4a...eb12 | |
| 01/27/2026 | 10:58:05 AM | buy | $21.61 | $0.002259 | 21.54 | 0.002252 | 9,565.25 | 0x61...2df1 | |
| 01/27/2026 | 10:39:35 AM | buy | $37.41 | $0.002249 | 37.38 | 0.002247 | 16,630.65 | 0xfb...c5be | |
| 01/27/2026 | 10:25:55 AM | buy | $59.09 | $0.002251 | 58.77 | 0.002239 | 26,245.12 | 0x4e...fbf7 | |
| 01/27/2026 | 10:25:55 AM | sell | $143.76 | $0.002251 | 142.74 | 0.002235 | 63,853.07 | 0x98...4788 | |
| 01/27/2026 | 10:25:45 AM | sell | $10.84 | $0.002251 | 10.83 | 0.002248 | 4,817.36 | 0x6d...cc5e | |
| 01/27/2026 | 10:25:25 AM | sell | $3.72 | $0.002248 | 3.72 | 0.00225 | 1,656.33 | 0x44...9620 | |
| 01/27/2026 | 10:25:25 AM | buy | $186.37 | $0.002248 | 186.12 | 0.002245 | 82,886.91 | 0x9c...6763 | |
| 01/27/2026 | 9:56:15 AM | sell | $34.5 | $0.002221 | 34.5 | 0.002221 | 15,533.16 | 0xb4...128a | |
| 01/27/2026 | 9:56:05 AM | sell | $14.25 | $0.002234 | 14.19 | 0.002225 | 6,380.48 | 0x4d...8a89 | |
| 01/27/2026 | 9:42:55 AM | buy | $0.9179 | $0.002237 | 0.9181 | 0.002237 | 410.29 | 0x34...d0c0 | |
| 01/27/2026 | 9:37:35 AM | buy | $7.35 | $0.002237 | 7.35 | 0.002237 | 3,289.26 | 0xbc...b8d9 | |
| 01/27/2026 | 9:36:45 AM | buy | $8.4 | $0.002237 | 8.39 | 0.002235 | 3,756.3 | 0xb2...30f6 | |
| 01/27/2026 | 9:29:15 AM | sell | $37.32 | $0.002236 | 37.16 | 0.002227 | 16,686.72 | 0xe2...2cd8 | |
| 01/27/2026 | 9:27:25 AM | buy | $43.96 | $0.002248 | 43.74 | 0.002237 | 19,550.81 | 0x7e...eba7 | |
| 01/27/2026 | 9:27:15 AM | sell | $98.02 | $0.002256 | 96.91 | 0.002231 | 43,439.32 | 0x39...0a2a | |
| 01/27/2026 | 9:27:05 AM | buy | $64.78 | $0.002256 | 64.44 | 0.002245 | 28,706.1 | 0xca...ff0a | |
| 01/27/2026 | 9:24:25 AM | buy | $27.53 | $0.002239 | 27.5 | 0.002237 | 12,294.53 | 0xe0...adf7 |