WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008456
Price
0.0008432 DAI
TVL
$70,165.35
MKT CAP
$44.1M
5m
0%
1h
0.47%
4h
-1.14%
24h
-10.43%
Share
TXNS
356
Buys
194
Sells
162
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
61.81M
Pooled DAI:
$17,864.42

HEX/DAI price stats on PulseChain

As of June 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008456. HEX price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,637.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,064,492.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $70,165.36. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $70,165.36.

The total transactions of HEX/DAI is 356 in the last 24 hours, 194 of which are buy transactions, and 162 are sales transactions.

HEX/DAI pool has a trading volume of $1,637.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008432, captured at 11:32 PM UTC.

The price of converting 1 HEX to USD is $0.0008456 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202611:25:35 PMsell$0.2569$0.00084560.25620.0008432303.820xaf...ab26
06/07/202611:18:45 PMsell$2.88$0.00085072.870.00084823,391.240x88...71ed
06/07/202611:18:35 PMbuy$3.65$0.00084573.670.00085124,317.020xe0...8053
06/07/202611:05:25 PMsell$0.7566$0.00084670.75270.0008423893.620x53...0f8a
06/07/202611:01:55 PMbuy$0.8823$0.00084550.88320.00084631,043.570x61...72ca
06/07/202610:58:55 PMsell$0.4813$0.00084040.48190.0008415572.740xd9...9c5c
06/07/202610:58:15 PMbuy$1.37$0.00084041.370.00084431,632.640xf4...cb90
06/07/202610:43:35 PMsell$0.6383$0.00083510.64120.0008389764.310x65...c7ae
06/07/202610:43:25 PMbuy$1.27$0.00084121.280.00084211,521.020x82...0b1d
06/07/202610:40:55 PMsell$1.42$0.00084161.410.00083811,687.370x40...7604
06/07/202610:38:35 PMbuy$0.9328$0.00084160.93440.00084311,108.350xb9...27fa
06/07/202610:21:15 PMbuy$0.5943$0.0008390.59550.0008406708.390x58...3d9f
06/07/202610:20:15 PMbuy$0.03949$0.00084160.03940.000839646.920xa9...2a77
06/07/202610:20:15 PMbuy$0.03945$0.00084160.039350.000839546.870xa9...2a77
06/07/202610:14:25 PMbuy$1.79$0.00083631.790.00083662,143.790x68...9a6e
06/07/202610:12:55 PMbuy$1.03$0.00083991.020.00083211,237.280x99...2449
06/07/202610:04:05 PMbuy$0.6175$0.00083190.61570.0008295742.250x5f...1dc4
06/07/202610:03:55 PMsell$2.17$0.00083192.160.00082782,618.060x6d...b8d8
06/07/20269:53:15 PMsell$0.0895$0.00084020.088570.0008314106.520xa3...0ecc
06/07/20269:47:55 PMsell$0.2153$0.00083310.2150.0008319258.440x9e...73d9