Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,607.58
HEX/DAI price stats on PulseChain
As of November 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.001239. HEX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,784,254.95. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,189.85. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,189.85.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001246, captured at 12:20 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001239 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:18:45 PM | buy | $0.5203 | $0.001239 | 0.5232 | 0.001246 | 419.73 | 0x92...76d6 | |
| 11/08/2026 | 10:41:55 AM | sell | $0.1742 | $0.001236 | 0.1744 | 0.001238 | 140.84 | 0xa9...1935 | |
| 11/08/2026 | 10:34:35 AM | sell | $0.1422 | $0.001239 | 0.1423 | 0.00124 | 114.74 | 0x22...7c9d | |
| 11/08/2026 | 10:34:25 AM | buy | $0.3262 | $0.001239 | 0.3276 | 0.001245 | 263.09 | 0x42...6b8a | |
| 11/08/2026 | 10:27:45 AM | sell | $0.2615 | $0.001246 | 0.2599 | 0.001238 | 209.82 | 0xfd...d99a | |
| 11/08/2026 | 10:27:35 AM | buy | $1.04 | $0.001242 | 1.04 | 0.00124 | 841.68 | 0x98...7058 | |
| 11/08/2026 | 10:24:55 AM | buy | $0.3657 | $0.001231 | 0.3661 | 0.001233 | 296.86 | 0xaf...dd39 | |
| 11/08/2026 | 9:24:25 AM | buy | $0.2938 | $0.001232 | 0.2932 | 0.001229 | 238.44 | 0xdf...52b7 | |
| 11/08/2026 | 8:22:55 AM | buy | $0.4074 | $0.001227 | 0.4068 | 0.001226 | 331.85 | 0x96...d882 | |
| 11/08/2026 | 6:15:55 AM | buy | $0.3173 | $0.001219 | 0.3179 | 0.001222 | 260.16 | 0x69...d782 | |
| 11/08/2026 | 5:09:45 AM | sell | $0.7348 | $0.001219 | 0.7342 | 0.001218 | 602.7 | 0x74...a52b | |
| 11/08/2026 | 4:36:45 AM | sell | $0.006318 | $0.001228 | 0.006287 | 0.001222 | 5.14 | 0x4a...6cac | |
| 11/08/2026 | 3:11:15 AM | sell | $0.4987 | $0.001228 | 0.4973 | 0.001224 | 406.01 | 0x93...7c92 | |
| 11/08/2026 | 1:46:55 AM | buy | $0.4708 | $0.001228 | 0.472 | 0.001231 | 383.42 | 0xda...38e9 | |
| 11/07/2026 | 11:32:55 PM | buy | $0.1606 | $0.001225 | 0.1608 | 0.001227 | 131.03 | 0xb4...7df7 | |
| 11/07/2026 | 11:29:25 PM | buy | $0.2049 | $0.001225 | 0.2049 | 0.001225 | 167.21 | 0x92...7ebd | |
| 11/07/2026 | 10:20:15 PM | buy | $0.2295 | $0.001223 | 0.2296 | 0.001223 | 187.65 | 0xb9...b22d | |
| 11/07/2026 | 9:34:35 PM | sell | $0.1541 | $0.001216 | 0.1542 | 0.001217 | 126.71 | 0x77...eba7 | |
| 11/07/2026 | 9:09:05 PM | sell | $0.2442 | $0.001225 | 0.2429 | 0.001219 | 199.25 | 0x1a...dbda | |
| 11/07/2026 | 8:36:15 PM | sell | $0.5188 | $0.001232 | 0.515 | 0.001223 | 421.08 | 0x58...d7e7 |