WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001007
Price
0.0009987 DAI
TVL
$49,445.78
MKT CAP
$53.2M
5m
2.53%
1h
-4.94%
4h
-43.41%
24h
-57.43%
Share
TXNS
154
Buys
82
Sells
72
Volume
750
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.68M
Pooled DAI:
$15,537.95

HEX/DAI price stats on PulseChain

As of October 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.001007. HEX price is down -57.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $749.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $53,166,609.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,445.78. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,445.78.

The total transactions of HEX/DAI is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.

HEX/DAI pool has a trading volume of $749.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009987, captured at 3:19 PM UTC.

The price of converting 1 HEX to USD is $0.001007 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20263:18:25 PMbuy$1.88$0.0010071.870.00099871,873.73
0x752...1174
0xba...e355
10/14/20263:17:25 PMbuy$0.5779$0.00099670.5760.0009933579.87
0x4fd...cD0C
0xa8...8d5c
10/14/20263:17:25 PMbuy$0.3414$0.00099670.34080.0009949342.54
0x4fd...cD0C
0xa8...8d5c
10/14/20263:15:55 PMbuy$0.3364$0.0010020.33270.0009917335.56
0xb1c...Be78
0xba...86b6
10/14/20263:15:45 PMbuy$1.97$0.00099761.950.00098771,981.87
0xcc6...e0d6
0x69...de15
10/14/20263:14:05 PMbuy$0.3352$0.00098450.33460.0009829340.47
0x404...A3Bd
0xf4...f35b
10/14/20263:14:05 PMbuy$0.2206$0.00098450.22040.0009839224.05
0x404...A3Bd
0xf4...f35b
10/14/20263:12:55 PMbuy$2.25$0.00098262.240.00097852,294.6
0x989...8359
0x23...aa22
10/14/20263:12:45 PMbuy$1.59$0.0009781.580.00097181,634.75
0xeD5...C5FE
0x57...0416
10/14/20263:12:35 PMbuy$0.5937$0.00098510.58350.0009681602.75
0xb1c...Be78
0xe5...e4e2
10/14/20263:11:15 PMbuy$5.68$0.000945.780.00095716,044
0xAc5...16A8
0x66...62d1
10/14/20263:11:05 PMsell$23.93$0.00096624.370.00098424,772.17
0x104...4bbA
0x6a...ff84
10/14/20263:09:45 PMbuy$1.53$0.0010161.540.0010181,512.93
0xD8d...EF95
0xf3...6dda
10/14/20263:09:45 PMbuy$3.12$0.0010163.150.0010263,072.02
0xD81...a8de
0x97...d1a6
10/14/20263:07:25 PMbuy$8.69$0.0010068.640.0018,642.17
0x72D...eD98
0x2e...c13c
10/14/20263:06:55 PMbuy$0.5688$0.00098990.56570.0009845574.68
0xb1c...Be78
0xb8...dbe9
10/14/20263:04:45 PMbuy$5.07$0.00096955.10.00097465,237.1
0x0D4...d2B0
0xbe...8a5a
10/14/20263:04:05 PMsell$9.25$0.00097019.320.0009779,540.39
0xcaA...c11c
0x1e...a62e
10/14/20263:03:05 PMbuy$0.3626$0.00099490.36360.0009976364.46
0xb1c...Be78
0x45...c463
10/14/20262:59:15 PMbuy$7.06$0.00099466.990.00098487,098.11
0x96a...3092
0x5e...e997