WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0007
Price
0.0006992 DAI
TVL
$45,438.89
MKT CAP
$36.5M
5m
0%
1h
-0.69%
4h
-2.50%
24h
-19.03%
Share
TXNS
178
Buys
98
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
42.53M
Pooled DAI:
$15,585.31

HEX/DAI price stats on PulseChain

As of June 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.0007. HEX price is down -19.03% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,681.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $36,528,100.97. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $45,438.90. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $45,438.90.

The total transactions of HEX/DAI is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

HEX/DAI pool has a trading volume of $1,681.84 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0006992, captured at 8:15 AM UTC.

The price of converting 1 HEX to USD is $0.0007 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:11:45 AMbuy$13.15$0.000713.140.000699218,792.43
0x000...65eD
0x01...c7e8
06/09/20268:04:55 AMbuy$4.61$0.00070024.580.00069696,583.64
0xB50...12c4
0x76...251c
06/09/20268:04:55 AMbuy$3.3$0.00070023.280.00069594,723.81
0x0c5...9c67
0xba...7c44
06/09/20268:00:55 AMbuy$0.2785$0.00069980.27680.0006954398.04
0xb1c...Be78
0xf5...1dd1
06/09/20267:59:05 AMbuy$0.214$0.00069870.2130.0006954306.34
0x00B...5011
0xff...da04
06/09/20267:58:35 AMbuy$0.7539$0.00069870.75020.00069521,079.01
0xb1c...Be78
0xe6...016a
06/09/20267:58:05 AMbuy$3.6$0.00069683.590.00069475,174.1
0xb1c...Be78
0xbe...3d16
06/09/20267:57:35 AMsell$35.08$0.00070334.690.000695249,905.51
0x856...8B3D
0x43...861f
06/09/20267:55:05 AMbuy$4.74$0.00069944.760.00070266,783.26
0x27E...728A
0x2e...b370
06/09/20267:50:15 AMbuy$7.86$0.0007047.830.00070111,175.06
0xa6e...8D13
0x1a...c20e
06/09/20267:47:35 AMbuy$3.17$0.00069953.170.00069954,536.21
0xD8d...EF95
0x5e...5c91
06/09/20267:44:05 AMsell$15.06$0.0007003150.000697621,502.41
0x48f...F007
0xe8...8517
06/09/20267:35:35 AMsell$12.01$0.000704811.950.000701117,051.28
0x86d...b4CF
0x7e...0cf9
06/09/20267:09:45 AMsell$8.15$0.00070518.140.00070411,563.11
0xb1c...Be78
0x19...2c53
06/09/20267:09:45 AMsell$1.24$0.00070511.230.00070281,760.81
0x28D...5Ab1
0x5c...16f5
06/09/20267:07:15 AMsell$7.46$0.00070787.440.00070610,545.92
0xb1c...Be78
0x1b...986a
06/09/20267:03:25 AMbuy$13.4$0.000710313.370.000708818,868.38
0x172...C857
0x58...0d87
06/09/20266:53:25 AMbuy$4.03$0.00070424.040.00070655,724.47
0xA24...9361
0x50...b39a
06/09/20266:46:25 AMbuy$0.4451$0.00070940.44290.0007059627.46
0xb0d...DbA8
0x0c...020c
06/09/20266:44:15 AMbuy$3.79$0.00071233.750.00070545,324.89
0x5f9...6Edc
0x69...2dce