WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001332
Price
0.001326 DAI
TVL
$105,609.14
MKT CAP
$65.5M
5m
0%
1h
-0.91%
4h
-0.26%
24h
-1.84%
Share
TXNS
209
Buys
92
Sells
117
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.49M
Pooled DAI:
$18,467.91

HEX/DAI price stats on PulseChain

As of May 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001332. HEX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,454.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,464,644.78. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $105,609.14. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $105,609.14.

The total transactions of HEX/DAI is 209 in the last 24 hours, 92 of which are buy transactions, and 117 are sales transactions.

HEX/DAI pool has a trading volume of $5,454.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001326, captured at 12:32 AM UTC.

The price of converting 1 HEX to USD is $0.001332 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202612:25:35 AMsell$9.13$0.0013329.090.0013266,853.85
0x05B...695c
0x4c...475f
05/02/202611:45:45 PMbuy$16.32$0.00133716.260.00133212,203
0x889...CA41
0xa9...3d03
05/02/202611:45:15 PMbuy$7.98$0.0013377.940.0013315,967.48
0xb1c...Be78
0xb2...af73
05/02/202611:44:55 PMsell$116.72$0.001343115.640.00133186,854.86
0x318...791f
0x6e...c499
05/02/202611:44:45 PMsell$7.86$0.0013437.830.0013395,854.01
0xA06...41a2
0x65...9d41
05/02/202611:38:35 PMsell$17.41$0.00134317.370.0013412,956.33
0xC0d...D165
0x40...72c8
05/02/202611:33:55 PMsell$3.03$0.0013413.030.0013412,261.87
0x889...CA41
0x5b...146a
05/02/202611:29:05 PMsell$3.7$0.001343.710.0013422,764.09
0x4C2...e771
0xf5...a9f5
05/02/202611:28:35 PMsell$32.87$0.00134432.880.00134424,453.84
0x0C5...8e2f
0x5f...fb8a
05/02/202611:28:35 PMsell$2.87$0.0013442.880.0013462,140.08
0x354...a935
0xdb...fd4e
05/02/202611:28:25 PMsell$0.7312$0.0013440.73280.001347543.98
0xb1c...Be78
0x33...1b08
05/02/202611:26:45 PMsell$2.87$0.0013442.880.0013472,138.77
0xB89...2e3F
0x47...0b80
05/02/202611:26:15 PMsell$3.43$0.0013483.430.001352,546.32
0x02B...AE74
0x80...36df
05/02/202611:26:15 PMsell$23.24$0.00134823.240.00134817,229.89
0x463...5C57
0x72...2e3f
05/02/202611:26:15 PMsell$25.2$0.00134825.260.00135218,681.26
0xBAD...28Cc
0x87...bdb1
05/02/202611:26:05 PMbuy$174.01$0.001339175.40.001349129,946.33
0xF8D...E3a4
0x25...f085
05/02/202610:56:25 PMbuy$16.07$0.00133216.140.00133712,068.89
0xD8d...EF95
0x57...846a
05/02/202610:43:55 PMbuy$0.2357$0.0013320.23640.001336176.84
0xD81...a8de
0x68...27bb
05/02/202610:25:05 PMbuy$2.57$0.0013342.570.0013361,927.19
0xe1c...7Fe4
0x92...393c
05/02/202610:20:05 PMsell$0.1509$0.0013340.15050.001329113.17
0x29f...9723
0x01...3255