- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 64.62M
- Pooled DAI:
- $18,013.96
HEX/DAI price stats on PulseChain
As of May 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.0012. HEX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,905.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $59,969,914.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,594.82. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,594.82.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,905.63 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001189, captured at 8:11 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0012 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:59:35 AM | sell | $9.36 | $0.0012 | 9.28 | 0.001189 | 7,799.82 | 0xdd...4b49 | |
| 05/26/2026 | 6:36:35 AM | buy | $11.67 | $0.001196 | 11.66 | 0.001195 | 9,758.25 | 0xc0...9064 | |
| 05/26/2026 | 6:32:15 AM | buy | $7.88 | $0.001196 | 7.86 | 0.001192 | 6,592.02 | 0x25...69d8 | |
| 05/26/2026 | 6:32:05 AM | sell | $7.1 | $0.001202 | 7 | 0.001186 | 5,905.95 | 0x60...e3b1 | |
| 05/26/2026 | 6:22:35 AM | buy | $0.4764 | $0.001196 | 0.4754 | 0.001193 | 398.31 | 0x03...be28 | |
| 05/26/2026 | 6:15:25 AM | buy | $6.18 | $0.001192 | 6.18 | 0.001192 | 5,184.96 | 0xc9...c2a9 | |
| 05/26/2026 | 6:14:25 AM | buy | $8.41 | $0.001187 | 8.41 | 0.001186 | 7,090.62 | 0xdb...ba30 | |
| 05/26/2026 | 6:14:25 AM | buy | $8.4 | $0.001187 | 8.41 | 0.001189 | 7,075.88 | 0xae...e20c | |
| 05/26/2026 | 6:14:25 AM | buy | $3.99 | $0.001187 | 4 | 0.001191 | 3,365.81 | 0xe7...5b8e | |
| 05/26/2026 | 6:13:35 AM | sell | $45.71 | $0.001197 | 45.28 | 0.001186 | 38,179.47 | 0x8e...dce7 | |
| 05/26/2026 | 6:08:05 AM | buy | $6.61 | $0.001191 | 6.64 | 0.001197 | 5,551.55 | 0x9e...8047 | |
| 05/26/2026 | 5:38:05 AM | sell | $1.12 | $0.001198 | 1.11 | 0.00119 | 936.4 | 0x66...9c17 | |
| 05/26/2026 | 4:28:55 AM | buy | $3.55 | $0.001193 | 3.56 | 0.001196 | 2,983.35 | 0x8a...a12e | |
| 05/26/2026 | 4:27:25 AM | buy | $0.4027 | $0.001193 | 0.4037 | 0.001196 | 337.56 | 0x5f...d65e | |
| 05/26/2026 | 4:27:05 AM | buy | $0.4836 | $0.001193 | 0.4847 | 0.001195 | 405.33 | 0x0a...f1f7 | |
| 05/26/2026 | 4:26:05 AM | buy | $0.3729 | $0.001193 | 0.3738 | 0.001195 | 312.59 | 0x01...563c | |
| 05/26/2026 | 4:25:15 AM | buy | $0.657 | $0.001193 | 0.6584 | 0.001195 | 550.7 | 0x88...60d7 | |
| 05/26/2026 | 4:25:05 AM | buy | $0.8303 | $0.001193 | 0.8319 | 0.001195 | 695.94 | 0x05...50a4 | |
| 05/26/2026 | 4:24:55 AM | buy | $2.4 | $0.001193 | 2.4 | 0.001195 | 2,016.07 | 0xbc...f675 | |
| 05/26/2026 | 4:23:55 AM | sell | $9.88 | $0.001199 | 9.85 | 0.001195 | 8,239.08 | 0xbc...2115 |