WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002916
Price
0.002892 DAI
TVL
$125,294.59
MKT CAP
$152.4M
5m
0%
1h
-1.07%
4h
-1.22%
24h
-7.00%
Share
TXNS
491
Buys
271
Sells
220
Volume
10K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.46M
Pooled DAI:
$16,018.46

HEX/DAI price stats on PulseChain

As of August 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.002916. HEX price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $10,059.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $152,392,178.40. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,294.60. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,294.60.

The total transactions of HEX/DAI is 491 in the last 24 hours, 271 of which are buy transactions, and 220 are sales transactions.

HEX/DAI pool has a trading volume of $10,059.09 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002892, captured at 12:03 PM UTC.

The price of converting 1 HEX to USD is $0.002916 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/202611:45:25 AMsell$16.41$0.00291616.280.0028925,629.78
0xe79...8c4E
0x38...4aa9
08/16/202611:23:25 AMbuy$6.64$0.0029126.630.0029082,282.15
0xd1D...fF65
0xfe...9b60
08/16/202611:18:45 AMbuy$0.09523$0.0029120.095080.00290732.69
0x174...08Dd
0x05...317f
08/16/202611:18:25 AMbuy$2.86$0.0029122.850.002907982.83
0x094...Dba9
0x7a...5024
08/16/202611:09:45 AMbuy$0.5212$0.0029120.52020.002906178.97
0xb1c...Be78
0x94...89c3
08/16/202611:08:45 AMbuy$0.0746$0.0029110.074470.00290625.62
0x00B...5011
0xce...bbc6
08/16/202611:08:25 AMbuy$0.7439$0.0029110.74260.002906255.5
0xb1c...Be78
0xbe...470e
08/16/202611:07:45 AMbuy$1.02$0.0029111.020.002906352.75
0xb1c...Be78
0x7f...463d
08/16/202611:07:35 AMbuy$1.71$0.0029111.70.002905587.82
0xb1c...Be78
0x5f...bdb9
08/16/202611:07:25 AMbuy$0.1318$0.0029110.13160.00290545.29
0x2F7...781E
0x88...2ee7
08/16/202611:07:15 AMbuy$0.3822$0.0029110.38140.002905131.29
0x06B...a93D
0x82...b4ff
08/16/202611:07:05 AMbuy$1.21$0.0029091.210.002905418.33
0xa40...96E3
0xfc...1b5b
08/16/202611:06:55 AMbuy$0.4545$0.0029090.45380.002905156.21
0x07B...6cC3
0xe4...766b
08/16/202611:06:45 AMbuy$4.39$0.0029094.380.0029041,510.86
0x889...CA41
0xf8...fefd
08/16/202611:06:45 AMbuy$1.44$0.0029091.430.002903495.58
0xa40...96E3
0x9a...e817
08/16/202611:06:35 AMbuy$2.99$0.0029092.980.0029021,027.98
0xb1c...Be78
0xaa...cc8f
08/16/202611:06:25 AMbuy$4.75$0.0029074.740.0029011,634.32
0xa40...96E3
0xec...ee87
08/16/202611:06:05 AMbuy$8.09$0.002918.060.0028992,781.39
0xAE2...9b47
0xfa...f8f6
08/16/202611:06:05 AMbuy$31.69$0.0029131.450.00288810,891.07
0x7C1...38d6
0x47...5c57
08/16/202611:06:05 AMbuy$16.68$0.0029116.60.0028955,733.54
0xE4a...04A6
0x67...df7b