WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001731
Price
0.00173 DAI
TVL
$171,169.72
MKT CAP
$89.5M
5m
0%
1h
1.29%
4h
1.86%
24h
-4.31%
Share
TXNS
688
Buys
441
Sells
247
Volume
65K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.75M
Pooled DAI:
$55,216.89

HEX/DAI price stats on PulseChain

As of February 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001731. HEX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $65,132.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $89,544,404.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $171,169.73. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $171,169.73.

The total transactions of HEX/DAI is 688 in the last 24 hours, 441 of which are buy transactions, and 247 are sales transactions.

HEX/DAI pool has a trading volume of $65,132.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00173, captured at 12:00 AM UTC.

The price of converting 1 HEX to USD is $0.001731 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202611:49:15 PMbuy$229.14$0.001731228.90.00173132,312.5
0xd98...116a
0x05...d929
02/04/202611:49:15 PMbuy$55.44$0.00173155.280.00172632,015.74
0xd98...116a
0xd4...96c6
02/04/202611:45:05 PMsell$22.08$0.00173121.90.00171712,752.49
0x000...6445
0x24...baa5
02/04/202611:40:05 PMbuy$191.88$0.00172192.360.001724111,552.85
0xB48...8D6c
0x80...9cac
02/04/202611:29:45 PMbuy$0.6342$0.001720.6350.001722368.7
0x9F9...3208
0xf2...5312
02/04/202611:28:25 PMbuy$7.39$0.001727.40.0017224,300.87
0x9F9...3208
0x4c...58ef
02/04/202611:27:25 PMbuy$54.64$0.0017254.690.00172131,770.58
0xff6...0D8F
0xf3...7aca
02/04/202611:25:25 PMbuy$123.07$0.001726122.570.00171971,290.68
0x9F9...3208
0x02...584c
02/04/202611:20:55 PMbuy$8.66$0.0017158.670.0017175,049.16
0xBAD...28Cc
0x32...c729
02/04/202611:20:45 PMbuy$163.04$0.001715163.040.00171595,019.99
0xF28...4b3f
0xb7...4561
02/04/202611:13:05 PMbuy$16.64$0.00172716.510.0017139,634.22
0xe3f...af05
0x8e...a466
02/04/202611:01:45 PMsell$364.33$0.001727360.380.001709210,843.42
0x9c6...D405
0xc2...f491
02/04/202611:01:25 PMsell$11.63$0.00172711.530.0017136,731.91
0x1ba...Ec0D
0x4d...0929
02/04/202610:59:35 PMsell$7.33$0.0017277.270.0017134,247.16
0x343...61f8
0xf9...da32
02/04/202610:58:15 PMsell$23.98$0.00172723.790.00171413,881.72
0x950...ff7d
0x5c...430c
02/04/202610:58:15 PMsell$6.89$0.0017276.830.0017143,987.51
0x3ab...b02F
0xc8...1f54
02/04/202610:58:05 PMsell$8.61$0.0017278.550.0017144,987.04
0x408...EbA3
0x24...b8bf
02/04/202610:57:15 PMsell$8.13$0.0017278.060.0017144,705.29
0xc95...C9AD
0x1a...3d97
02/04/202610:55:15 PMsell$0.909$0.0017270.90210.001714526.08
0x000...8a58
0x8f...680b
02/04/202610:55:05 PMsell$7.61$0.0017277.550.0017144,406.47
0xbAC...aa5F
0xfc...d24c