WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001036
Price
0.001034 DAI
TVL
$56,320.05
MKT CAP
$53.8M
5m
0%
1h
1.21%
4h
0.75%
24h
-2.07%
Share
TXNS
146
Buys
95
Sells
51
Volume
964
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
38M
Pooled DAI:
$16,934.17

HEX/DAI price stats on PulseChain

As of July 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.001036. HEX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $963.60. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $53,788,544.32. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,320.06. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,320.06.

The total transactions of HEX/DAI is 146 in the last 24 hours, 95 of which are buy transactions, and 51 are sales transactions.

HEX/DAI pool has a trading volume of $963.60 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001034, captured at 10:26 PM UTC.

The price of converting 1 HEX to USD is $0.001036 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202610:10:55 PMbuy$2.43$0.0010362.430.0010342,350.660xb3...d39a
07/19/202610:06:35 PMbuy$11.13$0.00102811.160.00103210,817.240xce...920a
07/19/202610:04:55 PMsell$4.68$0.0010254.690.0010264,573.210xa9...2852
07/19/20269:47:15 PMbuy$3.04$0.0010313.040.0010312,949.50x08...4e65
07/19/20269:47:05 PMbuy$0.2509$0.0010310.25070.001031243.130x70...d2de
07/19/20269:29:35 PMbuy$0.6513$0.0010320.65050.001031630.840x1e...4baf
07/19/20269:23:15 PMbuy$0.9544$0.0010320.95290.00103924.340x03...bb44
07/19/20269:21:35 PMbuy$1.58$0.0010241.590.001031,544.310x6c...cb46
07/19/20269:21:25 PMbuy$1.25$0.0010241.260.001031,228.310xc2...a074
07/19/20269:21:05 PMsell$3.75$0.001033.730.0010253,644.450xcb...4f63
07/19/20269:07:35 PMbuy$1.05$0.0010251.060.001031,031.380x86...2409
07/19/20269:00:05 PMbuy$3.96$0.0010343.940.001033,830.10xfe...62d2
07/19/20268:59:55 PMsell$12.63$0.00103412.520.00102612,208.090x4c...6c9e
07/19/20268:52:55 PMbuy$2.49$0.001032.490.0010322,419.380x61...40c5
07/19/20268:52:15 PMbuy$4.98$0.0010284.990.0010314,843.680x85...a2ee
07/19/20268:44:55 PMsell$3.59$0.0010333.560.0010263,476.130xda...f4bb
07/19/20268:44:05 PMsell$4.61$0.0010274.610.0010274,489.420x7b...a7b3
07/19/20268:42:05 PMsell$5.93$0.0010275.940.0010295,774.340x97...50ee
07/19/20268:31:55 PMsell$2.77$0.0010342.760.001032,680.60x36...8b29
07/19/20268:00:35 PMsell$0.6099$0.0010320.6090.00103590.830xd5...0282