WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.004319
Price
0.004295 DAI
TVL
$177,200.17
MKT CAP
$225.9M
5m
0%
1h
0.10%
4h
-1.97%
24h
9.92%
Share
TXNS
777
Buys
403
Sells
374
Volume
38K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.95M
Pooled DAI:
$21,747.17

HEX/DAI price stats on PulseChain

As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004319. HEX price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $37,813.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $225,864,398.01. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,200.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,200.17.

The total transactions of HEX/DAI is 777 in the last 24 hours, 403 of which are buy transactions, and 374 are sales transactions.

HEX/DAI pool has a trading volume of $37,813.42 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.004295, captured at 7:47 AM UTC.

The price of converting 1 HEX to USD is $0.004319 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20267:38:55 AMsell$39.21$0.00431938.980.0042959,077.510x59...b125
08/21/20267:35:15 AMbuy$149.5$0.004331148.740.00430934,517.760x7c...c687
08/21/20267:34:05 AMbuy$13.27$0.00432913.170.0042973,066.240x51...bac5
08/21/20267:33:25 AMsell$75.43$0.00432674.630.0042817,435.610x2d...494a
08/21/20267:32:55 AMsell$122.83$0.004326121.910.00429428,390.860x1f...47a7
08/21/20267:17:55 AMbuy$20.09$0.00435319.940.0043224,614.70x82...d31c
08/21/20267:17:05 AMbuy$29.97$0.00434329.80.0043196,900.630x6d...32c4
08/21/20267:16:55 AMbuy$3.02$0.00434330.004317695.530xd2...c5d9
08/21/20267:16:15 AMbuy$49$0.00434348.660.00431311,282.690x79...b565
08/21/20267:15:55 AMbuy$11.62$0.00434311.530.0043092,676.460x9e...35f9
08/21/20267:12:35 AMsell$177$0.004315176.340.00429941,017.340x43...0a01
08/21/20267:10:15 AMbuy$22.41$0.00431822.480.0043315,190.430xac...9fad
08/21/20267:08:25 AMsell$12.01$0.00433911.930.0043092,768.860x1e...e048
08/21/20267:06:55 AMbuy$35.28$0.00433735.220.0043298,135.970xc9...87f5
08/21/20267:04:55 AMsell$3.68$0.0043133.670.004305853.470xe1...70d1
08/21/20267:00:15 AMsell$46.75$0.00433346.480.00430810,789.170xc5...afd5
08/21/20266:58:15 AMsell$32.12$0.00435131.850.0043147,382.970x5e...e587
08/21/20266:57:55 AMbuy$18.74$0.00435318.670.0043364,305.290xe6...fbb1
08/21/20266:56:45 AMsell$13.22$0.00432213.20.0043143,060.210xa7...de99
08/21/20266:56:35 AMsell$5.99$0.0043215.990.0043151,387.90x7f...4327