- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.38M
- Pooled DAI:
- $16,381.01
HEX/DAI price stats on PulseChain
As of September 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.003643. HEX price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,048.56. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $190,575,140.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,018.91. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,018.91.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,048.56 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00365, captured at 2:17 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003643 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:03:45 AM | sell | $3.1 | $0.003643 | 3.1 | 0.00365 | 851.17 | 0xd7...38e9 | |
| 09/22/2026 | 2:03:35 AM | sell | $7.93 | $0.00364 | 7.97 | 0.003661 | 2,178.22 | 0x1e...df4d | |
| 09/22/2026 | 2:01:45 AM | sell | $1.73 | $0.00366 | 1.74 | 0.003671 | 474.75 | 0x63...587b | |
| 09/22/2026 | 2:01:25 AM | buy | $15.86 | $0.003658 | 15.93 | 0.003675 | 4,335.66 | 0x66...dbaf | |
| 09/22/2026 | 1:59:25 AM | buy | $2.19 | $0.003658 | 2.19 | 0.003657 | 600 | 0x04...ad70 | |
| 09/22/2026 | 1:47:05 AM | buy | $0.4486 | $0.003669 | 0.4468 | 0.003654 | 122.27 | 0xd5...28eb | |
| 09/22/2026 | 1:47:05 AM | buy | $0.1997 | $0.003669 | 0.1989 | 0.003654 | 54.43 | 0xd5...28eb | |
| 09/22/2026 | 1:44:45 AM | buy | $0.7001 | $0.003669 | 0.697 | 0.003653 | 190.82 | 0x8a...da9b | |
| 09/22/2026 | 1:41:55 AM | buy | $2.18 | $0.003664 | 2.17 | 0.00365 | 596.87 | 0xcb...1725 | |
| 09/22/2026 | 1:41:55 AM | buy | $0.9407 | $0.003664 | 0.9363 | 0.003647 | 256.72 | 0xf5...d39f | |
| 09/22/2026 | 1:34:35 AM | buy | $0.03809 | $0.003641 | 0.03813 | 0.003646 | 10.45 | 0xa1...e573 | |
| 09/22/2026 | 1:33:55 AM | buy | $0.06041 | $0.003641 | 0.06048 | 0.003645 | 16.58 | 0x83...aa0b | |
| 09/22/2026 | 1:32:55 AM | buy | $0.07504 | $0.003641 | 0.07512 | 0.003645 | 20.6 | 0x11...5a01 | |
| 09/22/2026 | 1:23:05 AM | buy | $1.23 | $0.00364 | 1.24 | 0.003644 | 340.28 | 0x2d...4555 | |
| 09/22/2026 | 1:22:35 AM | buy | $0.2094 | $0.00364 | 0.2096 | 0.003643 | 57.53 | 0x02...b664 | |
| 09/22/2026 | 1:22:25 AM | buy | $0.6556 | $0.00364 | 0.6559 | 0.003642 | 180.08 | 0x3c...86bc | |
| 09/22/2026 | 1:21:45 AM | sell | $14.07 | $0.003655 | 14 | 0.003637 | 3,849.44 | 0xb3...086f | |
| 09/22/2026 | 1:17:45 AM | sell | $8.68 | $0.003662 | 8.67 | 0.00366 | 2,370.14 | 0x49...97c9 | |
| 09/22/2026 | 1:14:35 AM | sell | $13.62 | $0.003679 | 13.63 | 0.003682 | 3,701.84 | 0xd2...7557 | |
| 09/22/2026 | 1:04:25 AM | sell | $6.89 | $0.003716 | 6.87 | 0.003703 | 1,856.17 | 0x3e...0f0b |