WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001391
Price
0.001388 DAI
TVL
$119,470.88
MKT CAP
$67.9M
5m
0%
1h
1.65%
4h
-0.12%
24h
-0.68%
Share
TXNS
343
Buys
211
Sells
132
Volume
17K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.14M
Pooled DAI:
$28,787.13

HEX/DAI price stats on PulseChain

As of April 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001391. HEX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $17,178.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,905,603.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,470.88. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,470.88.

The total transactions of HEX/DAI is 343 in the last 24 hours, 211 of which are buy transactions, and 132 are sales transactions.

HEX/DAI pool has a trading volume of $17,178.45 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001388, captured at 9:19 PM UTC.

The price of converting 1 HEX to USD is $0.001391 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20269:17:35 PMbuy$25.69$0.00139125.620.00138818,458
0xD81...a8de
0x20...7b31
04/26/20269:13:05 PMbuy$9.04$0.00139190.0013856,500.39
0x760...bae9
0xf8...9907
04/26/20269:12:55 PMbuy$6.03$0.00139160.0013844,338.36
0xb1c...Be78
0x59...e562
04/26/20269:00:25 PMbuy$15.57$0.00138515.550.00138311,241.17
0x1dC...6613
0xef...e2fd
04/26/20268:57:15 PMsell$48.18$0.00138348.030.00137834,836.88
0x82C...4852
0xaf...bf93
04/26/20268:35:55 PMsell$15.87$0.00137815.920.00138211,518.83
0xa40...96E3
0xb8...8f31
04/26/20268:35:25 PMbuy$50.03$0.00137850.150.00138136,310.1
0x659...4C3B
0x51...e060
04/26/20268:35:25 PMbuy$49.8$0.00137850.150.00138736,144.32
0xCab...78d1
0xb0...e59f
04/26/20268:20:55 PMbuy$3.68$0.0013693.70.0013772,689.72
0xEE6...a393
0x1f...813b
04/26/20267:44:55 PMbuy$60.83$0.00137360.830.00137344,281.59
0xEFb...DdAb
0x23...d95b
04/26/20267:41:45 PMsell$33.72$0.00136933.60.00136524,614.48
0xeD5...C5FE
0xf0...50bc
04/26/20267:34:55 PMsell$4.65$0.0013744.630.0013673,390.83
0x114...7fE0
0x35...259d
04/26/20267:21:55 PMbuy$2.74$0.0013712.750.0013742,004.06
0x1Cf...04C8
0xf1...70ad
04/26/20267:21:05 PMbuy$15.14$0.00137115.160.00137311,041.3
0xee9...FC33
0x42...6be2
04/26/20267:20:15 PMbuy$12.81$0.00137512.770.0013719,313.38
0x06B...a93D
0x24...5ac5
04/26/20267:16:35 PMbuy$42.22$0.00135642.590.00136831,133.52
0x71A...0147
0x34...3b05
04/26/20267:15:35 PMbuy$41.15$0.00135741.330.00136230,324.65
0xB48...8D6c
0x05...e3cb
04/26/20267:15:05 PMbuy$129.32$0.001357129.020.00135495,262.25
0x08C...DBd7
0x20...2302
04/26/20267:14:55 PMbuy$80.32$0.0013580.260.00134959,497.41
0xeD5...C5FE
0x90...2328
04/26/20267:14:05 PMbuy$18.49$0.00134318.530.00134613,764.84
0x735...2Eca
0xe0...fc6e