WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009788
Price
0.0009779 DAI
TVL
$56,101.44
MKT CAP
$50.3M
5m
0.17%
1h
-0.67%
4h
1.65%
24h
8.75%
Share
TXNS
315
Buys
149
Sells
166
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.13M
Pooled DAI:
$16,809.08

HEX/DAI price stats on PulseChain

As of July 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009788. HEX price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,355.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $50,306,995.16. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,101.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,101.45.

The total transactions of HEX/DAI is 315 in the last 24 hours, 149 of which are buy transactions, and 166 are sales transactions.

HEX/DAI pool has a trading volume of $2,355.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009779, captured at 8:54 AM UTC.

The price of converting 1 HEX to USD is $0.0009788 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20268:53:25 AMsell$2.65$0.00097882.650.00097792,711.2
0xa40...96E3
0x9c...1105
07/04/20268:52:05 AMsell$2.61$0.00097712.610.00097862,673.21
0xb1c...Be78
0xfc...bde4
07/04/20268:42:35 AMsell$0.03046$0.00097860.030470.00097931.12
0x823...1FFE
0x25...6917
07/04/20268:42:35 AMsell$0.03044$0.00097860.030450.00097931.1
0x823...1FFE
0x25...6917
07/04/20268:38:15 AMsell$0.03063$0.00098350.030490.00097931.14
0x823...1FFE
0x94...8485
07/04/20268:38:15 AMsell$6.28$0.00098356.250.00097996,386.12
0x823...1FFE
0x94...8485
07/04/20268:38:15 AMsell$0.06384$0.00098350.063550.00097964.91
0x823...1FFE
0x94...8485
07/04/20268:07:05 AMsell$0.6121$0.00098550.60920.0009808621.09
0xb1c...Be78
0xf7...fd0d
07/04/20268:05:05 AMbuy$7.91$0.00098547.910.00098478,036.37
0xb00...9563
0x2f...b59f
07/04/20267:42:45 AMsell$1.42$0.00097891.420.00097891,456.05
0xa40...96E3
0xc1...ea92
07/04/20267:42:35 AMsell$0.2673$0.00097890.26740.0009792273.12
0x09B...Df73
0x50...a54e
07/04/20267:42:25 AMsell$0.2809$0.00097910.28090.0009792286.93
0x02B...AE74
0x5c...4cc7
07/04/20267:42:15 AMsell$6.07$0.00097936.070.00098016,203.06
0xb1c...Be78
0xa4...ee59
07/04/20267:41:55 AMsell$0.5929$0.00098030.59340.000981604.89
0x2F7...781E
0xe0...4972
07/04/20267:41:35 AMbuy$43.72$0.000970644.150.0009845,049.15
0x318...791f
0xcb...46a9
07/04/20267:11:15 AMsell$0.03103$0.00096770.031080.000969132.06
0x823...1FFE
0x99...162e
07/04/20267:11:15 AMsell$0.0311$0.00096770.031150.000969132.14
0x823...1FFE
0x99...162e
07/04/20267:11:15 AMsell$0.09567$0.00096770.095810.000969298.86
0x823...1FFE
0x99...162e
07/04/20267:09:15 AMbuy$14$0.000968914.040.000972114,449.41
0xAB0...63A6
0x2e...7e4a
07/04/20267:04:45 AMbuy$1.71$0.00097311.70.000971,760.06
0xb1c...Be78
0x4f...81e7