WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001402
Price
0.001397 DAI
TVL
$61,657.82
MKT CAP
$74.4M
5m
0%
1h
-3.79%
4h
-2.46%
24h
20.24%
Share
TXNS
233
Buys
100
Sells
133
Volume
170
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.78M
Pooled DAI:
$15,622.71

HEX/DAI price stats on PulseChain

As of October 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001402. HEX price is up 20.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $169.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $74,379,739.32. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,657.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,657.83.

The total transactions of HEX/DAI is 233 in the last 24 hours, 100 of which are buy transactions, and 133 are sales transactions.

HEX/DAI pool has a trading volume of $169.69 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001397, captured at 6:20 PM UTC.

The price of converting 1 HEX to USD is $0.001402 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20265:57:05 PMsell$0.4422$0.0014020.44070.001397315.34
0x892...0564
0xf4...d6cb
10/21/20265:55:05 PMbuy$0.07377$0.0014020.074010.00140652.61
0x6F0...C744
0xeb...9623
10/21/20265:52:45 PMsell$0.1186$0.0013950.1190.00139985.03
0x3bD...2900
0xdc...9e6f
10/21/20265:51:05 PMsell$0.5974$0.0014090.59510.001403423.91
0x94f...26dA
0xab...7565
10/21/20265:48:15 PMsell$0.6941$0.0014150.69190.001411490.31
0xE1b...E9b0
0x87...1257
10/21/20265:37:25 PMsell$2.21$0.0014142.240.0014281,569.24
0x37f...27d8
0x91...773f
10/21/20265:26:25 PMsell$0.2725$0.0014480.27140.001442188.19
0x91B...dCB9
0x7d...0260
10/21/20265:15:05 PMsell$0.176$0.0014540.17480.001445120.97
0x19C...07c8
0x58...bb5e
10/21/20264:57:25 PMsell$0.5135$0.0014570.51040.001449352.3
0x4fd...cD0C
0x4f...0b97
10/21/20264:40:55 PMsell$0.3922$0.0014470.39390.001454270.92
0x649...e376
0x15...7b16
10/21/20264:40:45 PMbuy$1.77$0.0014451.780.0014531,228.35
0xf1a...6ABA
0xb4...3dec
10/21/20264:24:25 PMbuy$0.2974$0.0014490.29580.001441205.26
0xE1b...E9b0
0x00...e479
10/21/20264:24:15 PMsell$1.28$0.0014491.280.001439889.06
0x07E...ff15
0xa0...8db0
10/21/20264:14:15 PMbuy$0.6033$0.0014490.60410.001451416.33
0x507...c3B5
0x07...be11
10/21/20264:05:55 PMsell$0.3848$0.0014490.38280.001442265.42
0xdfF...2312
0xf4...e616
10/21/20263:57:55 PMsell$0.7955$0.0014490.79560.001449548.95
0xE1b...E9b0
0x42...e811
10/21/20263:56:05 PMsell$0.5869$0.0014490.590.001457404.87
0x64d...8e94
0xfa...427a
10/21/20263:38:15 PMsell$0.202$0.0014640.20160.001461137.94
0x94f...26dA
0x8e...2568
10/21/20263:37:35 PMsell$0.3104$0.0014730.30850.001464210.61
0x066...4991
0xc8...4d8e
10/21/20263:37:25 PMbuy$1.41$0.0014651.420.001465968.87
0x177...CD09
0x98...2ca0