WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009402
Price
0.0009298 DAI
TVL
$54,441.58
MKT CAP
$48.3M
5m
0%
1h
-0.19%
4h
0.48%
24h
-0.57%
Share
TXNS
172
Buys
89
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.29M
Pooled DAI:
$16,523.44

HEX/DAI price stats on PulseChain

As of June 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009402. HEX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,269.57. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,253,876.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,441.58. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,441.58.

The total transactions of HEX/DAI is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

HEX/DAI pool has a trading volume of $1,269.57 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009298, captured at 10:05 AM UTC.

The price of converting 1 HEX to USD is $0.0009402 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:48:55 AMsell$7.1$0.00094027.020.00092987,556.270xec...66bc
06/19/20269:48:25 AMsell$7.13$0.00094017.070.00093177,590.540x02...c90b
06/19/20269:35:45 AMsell$0.7825$0.00093390.78140.0009327837.810x7f...f510
06/19/20269:35:25 AMsell$1.72$0.00093391.720.00093311,846.260x15...5832
06/19/20269:31:15 AMsell$0.7647$0.0009350.76340.0009334817.910x3e...339e
06/19/20269:28:45 AMsell$3.17$0.00093563.160.00093393,388.950xed...0f7d
06/19/20269:20:25 AMsell$1.75$0.00093481.740.00093461,872.340x81...dd56
06/19/20269:20:15 AMsell$10.39$0.00093510.40.000936211,118.220xce...04d5
06/19/20269:17:25 AMsell$0.8771$0.00093360.88090.0009377939.490x21...c776
06/19/20269:17:15 AMsell$1.96$0.00093361.970.00093812,109.260x9c...6a08
06/19/20269:13:55 AMsell$1.57$0.00094031.570.00093851,679.480xbe...fac0
06/19/20269:12:35 AMsell$3.46$0.00094143.450.00093923,683.130xc1...9e4f
06/19/20269:08:35 AMsell$0.5116$0.0009420.51040.0009397543.150xe1...4f8f
06/19/20269:07:25 AMsell$0.5347$0.00094740.53050.0009399564.410x1f...1048
06/19/20269:06:45 AMsell$0.5051$0.00094740.50110.00094533.120x57...f9d6
06/19/20269:06:35 AMsell$0.3971$0.00094740.39410.0009401419.190x0e...c5ee
06/19/20269:04:55 AMsell$0.8127$0.0009420.81130.0009403862.790x38...fbab
06/19/20268:43:05 AMbuy$36.96$0.000938937.010.000940239,370.780x7e...7a2c
06/19/20267:46:25 AMbuy$3.52$0.00093073.540.00093483,791.510xec...cbae
06/19/20267:32:45 AMbuy$1.39$0.0009361.380.00093411,486.280x3d...7901