Info about HEX-DAI pair
- Pooled HEX:
- 36.77M
- Pooled DAI:
- $18,315.49
HEX/DAI price stats on PulseChain
As of August 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00363. HEX price is up 25.32% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $31,896.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $189,763,057.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $151,970.41. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $151,970.41.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 578 in the last 24 hours, 316 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $31,896.20 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003636, captured at 6:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00363 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:26:25 AM | buy | $12.37 | $0.00363 | 12.39 | 0.003636 | 3,408.27 | 0x69...4f76 | |
| 08/19/2026 | 6:22:35 AM | sell | $1.02 | $0.003625 | 1.02 | 0.003616 | 282.93 | 0xbd...6e17 | |
| 08/19/2026 | 6:18:25 AM | sell | $0.759 | $0.003627 | 0.7567 | 0.003616 | 209.24 | 0xa2...99a3 | |
| 08/19/2026 | 6:17:15 AM | sell | $0.5677 | $0.003627 | 0.5659 | 0.003616 | 156.49 | 0xb0...727b | |
| 08/19/2026 | 6:13:35 AM | sell | $0.06998 | $0.003606 | 0.07018 | 0.003616 | 19.4 | 0x21...5f89 | |
| 08/19/2026 | 6:12:25 AM | sell | $0.3858 | $0.003623 | 0.385 | 0.003616 | 106.47 | 0xfa...1253 | |
| 08/19/2026 | 6:11:45 AM | sell | $0.1745 | $0.003623 | 0.1742 | 0.003616 | 48.17 | 0x03...80b6 | |
| 08/19/2026 | 6:11:25 AM | sell | $0.4143 | $0.003623 | 0.4135 | 0.003617 | 114.34 | 0x7e...0c37 | |
| 08/19/2026 | 6:11:15 AM | sell | $0.9357 | $0.003623 | 0.934 | 0.003617 | 258.21 | 0x9f...e00c | |
| 08/19/2026 | 6:11:05 AM | buy | $38.15 | $0.003623 | 38.2 | 0.003629 | 10,528.19 | 0xd5...ea7a | |
| 08/19/2026 | 6:06:45 AM | sell | $20.01 | $0.003613 | 19.97 | 0.003607 | 5,537.75 | 0x4b...2eb3 | |
| 08/19/2026 | 6:01:55 AM | buy | $7.97 | $0.003622 | 7.98 | 0.003628 | 2,200.45 | 0xce...b3b6 | |
| 08/19/2026 | 6:01:55 AM | buy | $45.81 | $0.003622 | 45.77 | 0.003618 | 12,648.42 | 0xbc...15e5 | |
| 08/19/2026 | 5:47:35 AM | sell | $7.46 | $0.003609 | 7.43 | 0.003594 | 2,067.4 | 0xb7...e340 | |
| 08/19/2026 | 5:42:15 AM | buy | $3.84 | $0.003595 | 3.86 | 0.003612 | 1,070.08 | 0x37...cacc | |
| 08/19/2026 | 5:36:45 AM | buy | $25.75 | $0.003613 | 25.71 | 0.003607 | 7,127.03 | 0x42...6c12 | |
| 08/19/2026 | 5:29:25 AM | buy | $16.04 | $0.003606 | 16.02 | 0.0036 | 4,449.82 | 0x7a...126e | |
| 08/19/2026 | 5:29:15 AM | sell | $1.3 | $0.003606 | 1.29 | 0.00358 | 361.61 | 0x38...18de | |
| 08/19/2026 | 5:28:45 AM | sell | $12.23 | $0.003607 | 12.15 | 0.003582 | 3,392.25 | 0x07...72be | |
| 08/19/2026 | 5:28:35 AM | sell | $2.64 | $0.003608 | 2.62 | 0.003585 | 732.15 | 0xe7...7037 |