WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001148
Price
0.001143 DAI
TVL
$92,349.06
MKT CAP
$57.3M
5m
0%
1h
0%
4h
2.14%
24h
1.11%
Share
TXNS
66
Buys
28
Sells
38
Volume
84
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,044.3

HEX/DAI price stats on PulseChain

As of May 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001148. HEX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $83.73. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,323,513.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,349.07. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,349.07.

The total transactions of HEX/DAI is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

HEX/DAI pool has a trading volume of $83.73 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001143, captured at 6:55 AM UTC.

The price of converting 1 HEX to USD is $0.001148 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:22:15 AMbuy$2.07$0.0011482.060.0011431,804.82
0x263...b075
0x93...86ea
05/30/20265:14:35 AMbuy$1.46$0.0011441.450.0011391,277.78
0xD83...dA9B
0x4e...f692
05/30/20264:29:45 AMsell$1.47$0.0011391.460.0011331,290.29
0x07B...6cC3
0xa0...34b2
05/30/20264:17:25 AMsell$0.6649$0.0011240.67160.001135591.37
0xb1c...Be78
0x1d...e990
05/30/20262:19:15 AMbuy$0.5804$0.0011430.57930.001141507.5
0xb1c...Be78
0x3a...73ec
05/30/20262:13:55 AMsell$2.16$0.001152.140.0011381,880.67
0xD0F...409a
0x35...10b4
05/30/20262:06:35 AMbuy$1.37$0.0011491.360.0011451,194.41
0x1f9...6436
0xee...d1b7
05/30/20262:00:25 AMsell$1.17$0.0011481.160.0011391,018.38
0x3A0...B876
0xa8...5b66
05/30/20261:27:45 AMsell$0.03594$0.0011430.03590.00114231.42
0xD8C...4976
0xd9...9f8e
05/30/20261:19:55 AMbuy$1.01$0.0011421.010.001145887.12
0xD95...7366
0x39...728f
05/30/20261:13:05 AMbuy$1.42$0.0011361.430.0011411,254.89
0xD95...7366
0xd0...99d4
05/29/202611:53:05 PMbuy$2.35$0.0011392.350.0011372,071.15
0x4d2...5E8a
0x42...a389
05/29/202611:08:35 PMbuy$0.8163$0.0011240.82340.001133726.22
0x47b...595F
0x45...7508
05/29/202610:42:45 PMbuy$1.09$0.0011311.090.001131968.75
0xcE3...a1AB
0xbf...642b
05/29/202610:00:15 PMsell$2.79$0.0011282.790.0011272,475.24
0xd83...15d0
0xbf...5c32
05/29/202610:00:15 PMsell$1.51$0.0011281.510.0011321,338.57
0xb1c...Be78
0xb0...f074
05/29/20269:04:25 PMsell$0.3523$0.0011310.35330.001134311.44
0xb1c...Be78
0x2b...d8d4
05/29/20269:03:15 PMsell$0.4905$0.0011310.49230.001135433.55
0xb1c...Be78
0xd6...5828
05/29/20269:00:15 PMsell$2.53$0.0011282.560.0011412,250.07
0x2d1...88EC
0xda...3b4d
05/29/20269:00:05 PMbuy$11.05$0.00112811.120.0011359,796.81
0x5B7...b143
0xcc...3e65