- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.73M
- Pooled DAI:
- $15,628.1
HEX/DAI price stats on PulseChain
As of October 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.001276. HEX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $2,781.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,660,259.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,569.25. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,569.25.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 633 in the last 24 hours, 387 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,781.64 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001278, captured at 5:33 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001276 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:28:45 AM | buy | $3.12 | $0.001276 | 3.13 | 0.001278 | 2,449.39 | 0x2f...b62a | |
| 10/16/2026 | 5:23:05 AM | sell | $0.7747 | $0.001279 | 0.7699 | 0.001271 | 605.77 | 0x09...f118 | |
| 10/16/2026 | 5:22:55 AM | buy | $3.01 | $0.001279 | 3 | 0.001276 | 2,355.94 | 0x07...d419 | |
| 10/16/2026 | 5:19:45 AM | buy | $4.35 | $0.001265 | 4.38 | 0.001273 | 3,441.99 | 0x96...5c74 | |
| 10/16/2026 | 5:09:15 AM | buy | $2.93 | $0.001265 | 2.94 | 0.00127 | 2,319.31 | 0xf3...dea5 | |
| 10/16/2026 | 5:03:35 AM | buy | $1.68 | $0.001269 | 1.68 | 0.001268 | 1,330.2 | 0x07...521a | |
| 10/16/2026 | 5:03:25 AM | buy | $2.13 | $0.00127 | 2.12 | 0.001267 | 1,679.33 | 0xcf...ac0f | |
| 10/16/2026 | 4:55:55 AM | sell | $1.15 | $0.00127 | 1.14 | 0.00126 | 911.19 | 0xc9...1af5 | |
| 10/16/2026 | 4:42:55 AM | buy | $3.93 | $0.001266 | 3.93 | 0.001265 | 3,108.7 | 0x54...d529 | |
| 10/16/2026 | 4:19:15 AM | buy | $5.73 | $0.001267 | 5.7 | 0.001262 | 4,523.22 | 0xde...36f0 | |
| 10/16/2026 | 4:15:55 AM | buy | $6.96 | $0.001256 | 6.97 | 0.001257 | 5,545.22 | 0x00...252e | |
| 10/16/2026 | 3:57:35 AM | sell | $6.05 | $0.001261 | 5.99 | 0.00125 | 4,794.49 | 0x2f...4dcd | |
| 10/16/2026 | 3:53:45 AM | buy | $1.81 | $0.001261 | 1.8 | 0.001258 | 1,436.18 | 0xe5...d44f | |
| 10/16/2026 | 3:40:45 AM | buy | $3.58 | $0.001258 | 3.58 | 0.001256 | 2,850.94 | 0x05...d430 | |
| 10/16/2026 | 3:40:25 AM | buy | $0.8263 | $0.001258 | 0.8238 | 0.001254 | 656.7 | 0x48...8756 | |
| 10/16/2026 | 3:32:05 AM | buy | $2.29 | $0.00125 | 2.3 | 0.001253 | 1,837.84 | 0x8c...e49a | |
| 10/16/2026 | 3:31:35 AM | buy | $0.08175 | $0.00125 | 0.08189 | 0.001252 | 65.39 | 0x99...afa9 | |
| 10/16/2026 | 3:31:25 AM | buy | $2.22 | $0.00125 | 2.22 | 0.001251 | 1,780.08 | 0x14...473a | |
| 10/16/2026 | 3:31:05 AM | buy | $0.03332 | $0.00125 | 0.03333 | 0.00125 | 26.65 | 0xb8...6a07 | |
| 10/16/2026 | 3:30:55 AM | buy | $0.1414 | $0.00125 | 0.1414 | 0.00125 | 113.13 | 0x45...04f4 |