- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.31M
- Pooled DAI:
- $16,643.61
HEX/DAI price stats on PulseChain
As of July 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009343. HEX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $791.85. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,139,061.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,317.18. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,317.18.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $791.85 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009319, captured at 5:56 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009343 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:51:25 AM | sell | $4.16 | $0.0009343 | 4.15 | 0.0009319 | 4,462.99 | 0xb8...ac01 | |
| 07/10/2026 | 5:12:55 AM | sell | $0.6297 | $0.0009357 | 0.6276 | 0.0009326 | 672.96 | 0x6e...1ec5 | |
| 07/10/2026 | 4:36:25 AM | buy | $6.49 | $0.0009332 | 6.51 | 0.0009365 | 6,961.09 | 0xb0...35d6 | |
| 07/10/2026 | 4:36:05 AM | buy | $3.55 | $0.0009332 | 3.56 | 0.0009351 | 3,812.69 | 0x6a...6575 | |
| 07/10/2026 | 4:01:05 AM | sell | $7.41 | $0.0009339 | 7.39 | 0.000931 | 7,942.26 | 0xbb...e199 | |
| 07/10/2026 | 3:34:15 AM | buy | $1.14 | $0.0009358 | 1.14 | 0.0009365 | 1,224.18 | 0x2b...68b8 | |
| 07/10/2026 | 3:02:45 AM | buy | $0.2572 | $0.0009355 | 0.2574 | 0.0009363 | 274.95 | 0xbe...20e8 | |
| 07/10/2026 | 2:59:45 AM | sell | $8.23 | $0.0009333 | 8.26 | 0.0009366 | 8,820.72 | 0x0d...0d9f | |
| 07/10/2026 | 2:59:45 AM | sell | $14.92 | $0.0009333 | 14.93 | 0.0009336 | 15,994.63 | 0xfa...37b8 | |
| 07/10/2026 | 2:31:55 AM | sell | $5.04 | $0.0009391 | 5.04 | 0.0009384 | 5,374.47 | 0xe3...3124 | |
| 07/10/2026 | 2:31:05 AM | sell | $8.85 | $0.0009391 | 8.86 | 0.0009403 | 9,432.36 | 0xf7...9df2 | |
| 07/10/2026 | 2:16:15 AM | sell | $2.68 | $0.0009448 | 2.67 | 0.0009418 | 2,842.42 | 0xa1...fa5d | |
| 07/10/2026 | 2:06:35 AM | buy | $14.89 | $0.0009393 | 14.98 | 0.0009449 | 15,854.41 | 0x98...0ed7 | |
| 07/10/2026 | 1:58:05 AM | buy | $3.86 | $0.0009393 | 3.87 | 0.0009424 | 4,116.9 | 0x1f...b455 | |
| 07/10/2026 | 1:56:35 AM | buy | $3.93 | $0.0009393 | 3.94 | 0.0009413 | 4,187.69 | 0x0c...c856 | |
| 07/10/2026 | 1:54:35 AM | buy | $1.25 | $0.0009393 | 1.25 | 0.0009406 | 1,333.56 | 0xa4...01a5 | |
| 07/10/2026 | 1:28:35 AM | buy | $9.34 | $0.0009373 | 9.36 | 0.0009392 | 9,973.68 | 0x91...6055 | |
| 07/10/2026 | 1:22:15 AM | buy | $4.38 | $0.0009417 | 4.36 | 0.0009374 | 4,653.73 | 0x65...f208 | |
| 07/10/2026 | 12:42:35 AM | buy | $3.01 | $0.0009404 | 3 | 0.0009364 | 3,210.48 | 0xd2...f0b5 | |
| 07/10/2026 | 12:36:55 AM | buy | $3.09 | $0.0009342 | 3.09 | 0.0009356 | 3,311.4 | 0x02...2735 |