WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001136
Price
0.001132 DAI
TVL
$52,762.55
MKT CAP
$61.2M
5m
0%
1h
0.10%
4h
-1.63%
24h
-1.69%
Share
TXNS
47
Buys
26
Sells
21
Volume
26
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,595.13

HEX/DAI price stats on PulseChain

As of November 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001136. HEX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $25.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,198,035.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,762.55. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,762.55.

The total transactions of HEX/DAI is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

HEX/DAI pool has a trading volume of $25.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001132, captured at 4:08 PM UTC.

The price of converting 1 HEX to USD is $0.001136 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20264:02:25 PMsell$1.2$0.0011361.190.0011321,057.650x4c...eade
11/11/20263:58:15 PMsell$1.32$0.0011391.320.0011351,166.40x73...7806
11/11/20263:44:45 PMbuy$1.49$0.0011371.50.0011411,318.610xd4...9fbe
11/11/20263:42:35 PMbuy$1.01$0.0011321.020.001137897.520xd3...518a
11/11/20263:36:05 PMbuy$1.24$0.0011331.240.0011341,099.390xc3...a045
11/11/20263:18:25 PMbuy$0.05003$0.0011330.050010.00113244.150xbf...82df
11/11/20263:18:15 PMsell$0.9136$0.0011330.90970.001128806.40xac...c7ae
11/11/20263:14:05 PMsell$1.01$0.0011351.010.00113897.760xef...84dd
11/11/20263:00:25 PMsell$0.9605$0.001140.95510.001133842.60x89...9d70
11/11/20262:57:45 PMsell$0.5346$0.0011290.53760.001135473.470x17...20b6
11/11/20262:49:55 PMsell$1.44$0.0011461.440.0011411,262.090xd0...97a0
11/11/20262:28:05 PMbuy$0.2439$0.0011540.24370.001153211.350xbb...b7fd
11/11/20262:09:45 PMsell$0.3071$0.0011470.30710.001147267.60xb4...f41b
11/11/20262:04:05 PMsell$0.2701$0.001150.27030.00115234.890x6c...2ef0
11/11/20262:01:05 PMbuy$0.4503$0.0011440.45470.001155393.510xeb...067c
11/11/20261:12:25 PMbuy$0.3407$0.0011550.33960.001151294.920xdd...738f
11/11/202612:00:05 PMsell$0.5401$0.0011420.54210.001146472.750xf0...3d2a
11/11/202610:24:25 AMbuy$0.06253$0.0011560.062460.00115554.080x33...e775
11/11/20269:59:15 AMbuy$0.22$0.0011570.21930.001153190.110x29...23af
11/11/20268:42:25 AMbuy$0.2055$0.0011520.20530.001151178.390xf2...6b5c