WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009271
Price
0.0009301 DAI
TVL
$53,813.58
MKT CAP
$47.6M
5m
0%
1h
-1.58%
4h
-2.50%
24h
-6.91%
Share
TXNS
263
Buys
160
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.31M
Pooled DAI:
$16,507.77

HEX/DAI price stats on PulseChain

As of June 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009271. HEX price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,669.71. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,598,377.08. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,813.58. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,813.58.

The total transactions of HEX/DAI is 263 in the last 24 hours, 160 of which are buy transactions, and 103 are sales transactions.

HEX/DAI pool has a trading volume of $1,669.71 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009301, captured at 3:34 AM UTC.

The price of converting 1 HEX to USD is $0.0009271 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20262:43:45 AMbuy$11.38$0.000927111.420.000930112,279.160x2a...220e
06/18/20262:43:45 AMbuy$4.53$0.00092714.530.00092794,886.650x2a...220e
06/18/20262:40:35 AMbuy$0.6781$0.00092710.67820.0009273731.40xc3...dd17
06/18/20262:40:15 AMbuy$0.3385$0.00092710.33850.0009271365.130xe6...50da
06/18/20262:16:15 AMbuy$1.63$0.00092541.630.00092691,767.90x2d...4ce5
06/18/20262:14:55 AMbuy$0.2828$0.00093040.28170.0009266304.010x6e...810c
06/18/20262:14:45 AMbuy$0.373$0.00093040.37140.0009265400.860xa1...0d06
06/18/20262:14:15 AMbuy$0.5855$0.00093040.5830.0009264629.330xf8...efa8
06/18/20262:14:05 AMbuy$0.6709$0.00093040.66790.0009262721.080x29...f96d
06/18/20262:01:15 AMbuy$2.44$0.00092812.440.00092582,637.20x75...d40c
06/18/20262:01:15 AMbuy$1.81$0.00092811.810.00092521,957.990xc6...803c
06/18/20262:01:05 AMbuy$0.2089$0.00092780.20830.000925225.220x73...694c
06/18/20262:00:55 AMbuy$9.63$0.00092729.590.000923710,389.180xb6...583e
06/18/20262:00:35 AMbuy$2.18$0.00092312.180.00092212,368.770x6c...0540
06/18/20262:00:35 AMbuy$0.2845$0.00092310.28430.0009224308.270x25...bc58
06/18/20262:00:15 AMsell$29.56$0.000932129.210.00092131,716.730xf0...3863
06/18/20261:59:55 AMbuy$2.44$0.0009322.430.00092922,621.220x03...9e7f
06/18/20261:59:45 AMbuy$0.25$0.00093150.24930.0009288268.420x1c...15d9
06/18/20261:59:35 AMbuy$1.1$0.00093111.10.00092871,1850xf0...4a5d
06/18/20261:59:25 AMbuy$3.63$0.000933.620.0009283,909.650xfc...0452