WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00258
Price
0.002563 DAI
TVL
$185,730.33
MKT CAP
$132.1M
5m
0%
1h
-0.50%
4h
-1.49%
24h
-6.02%
Share
TXNS
245
Buys
165
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.42M
Pooled DAI:
$24,697.88

HEX/DAI price stats on PulseChain

As of January 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00258. HEX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,142.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $132,146,687.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $185,730.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $185,730.33.

The total transactions of HEX/DAI is 245 in the last 24 hours, 165 of which are buy transactions, and 80 are sales transactions.

HEX/DAI pool has a trading volume of $7,142.09 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002563, captured at 8:46 AM UTC.

The price of converting 1 HEX to USD is $0.00258 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20268:45:35 AMsell$23.08$0.0025822.930.0025638,946.840x4a...5f05
01/19/20268:44:55 AMsell$3.59$0.002583.570.0025651,392.860xd8...f57f
01/19/20268:33:45 AMsell$10.24$0.00256410.250.0025663,993.930xdb...c689
01/19/20268:28:25 AMbuy$66.4$0.00257966.280.00257425,741.670xc4...dfe6
01/19/20268:19:35 AMbuy$30.22$0.00257130.160.00256611,753.850x36...739f
01/19/20268:18:35 AMsell$14.99$0.00255414.970.0025525,869.170x0e...845d
01/19/20268:17:25 AMsell$16.47$0.00255416.470.0025546,447.890x44...3b94
01/19/20268:13:15 AMbuy$0.2391$0.0025620.23970.00256993.330x3d...8764
01/19/20268:09:05 AMbuy$1.21$0.0025461.220.002569477.840x0f...f17d
01/19/20268:08:15 AMbuy$1.25$0.0025461.260.002568491.320x28...cc9b
01/19/20268:07:25 AMbuy$5.17$0.0025615.180.0025682,020.420x80...d1be
01/19/20268:07:05 AMbuy$0.3778$0.0025450.3810.002567148.390x24...f168
01/19/20268:02:25 AMbuy$51.26$0.0025551.510.00256320,097.160xdd...ef47
01/19/20268:01:55 AMsell$177.33$0.002584175.030.0025568,615.810x94...4c5d
01/19/20268:01:55 AMsell$50.68$0.00258450.010.0025519,612.350x6b...7755
01/19/20268:01:55 AMbuy$55.61$0.00258455.140.00256221,519.70x62...3693
01/19/20268:01:55 AMbuy$47.18$0.00258446.610.00255318,257.350x8c...c914
01/19/20268:01:55 AMsell$78.58$0.00258477.330.00254330,407.80xa1...dd41
01/19/20268:01:55 AMbuy$84.82$0.00258483.880.00255532,822.390x1b...e9f3
01/19/20268:01:55 AMbuy$12.58$0.00258412.550.0025784,868.950xc2...ce34