WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001397
Price
0.001393 DAI
TVL
$127,647.78
MKT CAP
$67.9M
5m
0%
1h
1.27%
4h
-1.53%
24h
-3.99%
Share
TXNS
431
Buys
259
Sells
172
Volume
23K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.33M
Pooled DAI:
$34,729.27

HEX/DAI price stats on PulseChain

As of April 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001397. HEX price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $23,264.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,905,551.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,647.78. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,647.78.

The total transactions of HEX/DAI is 431 in the last 24 hours, 259 of which are buy transactions, and 172 are sales transactions.

HEX/DAI pool has a trading volume of $23,264.64 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001393, captured at 5:48 AM UTC.

The price of converting 1 HEX to USD is $0.001397 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20265:18:25 AMsell$1.54$0.0013971.540.0013931,106.630x7e...8b07
04/21/20265:18:05 AMsell$4.11$0.0013974.10.0013932,942.280xcf...32c3
04/21/20265:16:15 AMsell$12.28$0.00139712.240.0013948,787.450xb8...9e5a
04/21/20264:38:35 AMbuy$63.4$0.00139763.510.001445,357.980x06...c7db
04/21/20264:36:55 AMsell$0.9134$0.001390.91460.001392656.910xae...fb98
04/21/20264:36:35 AMsell$6.53$0.0013986.510.0013924,676.10xcc...3e91
04/21/20264:36:25 AMbuy$133.4$0.001397133.410.00139795,455.90x77...f3c3
04/21/20264:35:55 AMbuy$149.61$0.001395149.380.001393107,184.950x05...4ccc
04/21/20264:26:05 AMbuy$36.21$0.00137936.50.00139126,244.610xf9...0f5e
04/21/20264:11:45 AMbuy$62.26$0.00139362.110.00138944,695.840xc5...8e87
04/21/20264:10:05 AMbuy$7.69$0.0013937.670.0013885,526.160xed...8ea3
04/21/20264:05:45 AMbuy$1.26$0.0013851.260.001388909.360xf8...e0b6
04/21/20264:05:05 AMbuy$4.95$0.0013854.960.0013883,574.340x5f...4810
04/21/20263:51:25 AMbuy$0.07736$0.0013870.07740.00138855.740xee...fe1d
04/21/20263:51:15 AMbuy$25.35$0.00138725.360.00138818,277.30x69...e4fe
04/21/20263:51:15 AMbuy$30.5$0.00138730.50.00138721,987.490x87...6961
04/21/20263:51:05 AMsell$156.02$0.001386155.550.001382112,552.840x34...b532
04/21/20263:47:05 AMsell$71.32$0.00138571.290.00138551,467.350x54...fee2
04/21/20263:35:35 AMsell$54.28$0.00139154.110.00138739,012.580x30...ed42
04/21/20263:23:05 AMsell$42.11$0.00139142.020.00138830,266.990xc4...0ed2