Info about HEX-DAI pair
- Pooled HEX:
- 33.38M
- Pooled DAI:
- $16,383.51
HEX/DAI price stats on PulseChain
As of September 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.003685. HEX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $798.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $192,833,837.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $139,395.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $139,395.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $798.45 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003661, captured at 8:11 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003685 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:46:05 AM | sell | $10.57 | $0.003685 | 10.5 | 0.003661 | 2,869.29 | 0xd1...2897 | |
| 09/23/2026 | 7:44:05 AM | sell | $7.03 | $0.003698 | 6.99 | 0.003679 | 1,902.14 | 0x73...c858 | |
| 09/23/2026 | 7:41:45 AM | sell | $7.24 | $0.003712 | 7.2 | 0.003693 | 1,951.74 | 0x5a...ad24 | |
| 09/23/2026 | 7:41:35 AM | sell | $4.85 | $0.003712 | 4.85 | 0.003705 | 1,308.93 | 0x19...488a | |
| 09/23/2026 | 7:39:35 AM | sell | $3.56 | $0.003724 | 3.55 | 0.003714 | 955.93 | 0x6f...1da1 | |
| 09/23/2026 | 7:25:55 AM | sell | $2.79 | $0.003766 | 2.76 | 0.00372 | 743.06 | 0xd6...c7a3 | |
| 09/23/2026 | 6:59:35 AM | sell | $5.12 | $0.003747 | 5.09 | 0.003728 | 1,366.48 | 0x81...fef2 | |
| 09/23/2026 | 6:53:15 AM | sell | $3.04 | $0.003744 | 3.03 | 0.003736 | 812.33 | 0xe6...0c96 | |
| 09/23/2026 | 6:52:35 AM | buy | $9.4 | $0.003722 | 9.46 | 0.003749 | 2,525.95 | 0xe0...a354 | |
| 09/23/2026 | 6:50:25 AM | buy | $2.41 | $0.003743 | 2.4 | 0.003736 | 644.78 | 0xc5...6b4e | |
| 09/23/2026 | 6:49:45 AM | buy | $1.98 | $0.003743 | 1.97 | 0.003732 | 529.42 | 0xc1...3f44 | |
| 09/23/2026 | 6:42:55 AM | buy | $3.33 | $0.003745 | 3.31 | 0.003727 | 890.62 | 0xc6...5e48 | |
| 09/23/2026 | 6:32:05 AM | buy | $1.72 | $0.003745 | 1.71 | 0.003721 | 461.49 | 0x41...6025 | |
| 09/23/2026 | 6:11:55 AM | sell | $9.99 | $0.003743 | 9.9 | 0.003711 | 2,668.7 | 0x62...ecbd | |
| 09/23/2026 | 6:06:05 AM | sell | $2.55 | $0.003743 | 2.54 | 0.003724 | 682.52 | 0x7b...5bf9 | |
| 09/23/2026 | 4:39:45 AM | sell | $4.57 | $0.003737 | 4.56 | 0.003731 | 1,223.33 | 0x3d...b607 | |
| 09/23/2026 | 4:12:15 AM | buy | $5.08 | $0.003743 | 5.09 | 0.003746 | 1,359.15 | 0xc4...c7a6 | |
| 09/23/2026 | 4:12:15 AM | buy | $1.68 | $0.003743 | 1.69 | 0.003753 | 450.92 | 0x0c...945f | |
| 09/23/2026 | 4:01:25 AM | buy | $3.26 | $0.003736 | 3.26 | 0.003737 | 874.52 | 0x8b...3c48 | |
| 09/23/2026 | 3:39:05 AM | buy | $3.2 | $0.003757 | 3.18 | 0.003726 | 853.69 | 0x29...ce72 |