Info about HEX-DAI pair
- Pooled HEX:
- 37.3M
- Pooled DAI:
- $16,517.71
HEX/DAI price stats on PulseChain
As of August 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.003068. HEX price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,181.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $160,296,427.54. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,954.10. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,954.10.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 628 in the last 24 hours, 275 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $10,181.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003059, captured at 10:31 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003068 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:21:45 PM | buy | $0.04286 | $0.003068 | 0.04275 | 0.003059 | 13.97 | 0xf4...42fd | |
| 08/15/2026 | 9:53:35 PM | buy | $8.97 | $0.003063 | 8.96 | 0.003058 | 2,929.88 | 0xa0...2cfc | |
| 08/15/2026 | 9:43:55 PM | sell | $36.93 | $0.003075 | 36.6 | 0.003047 | 12,010.66 | 0xbe...35bd | |
| 08/15/2026 | 9:39:35 PM | sell | $12.39 | $0.003056 | 12.39 | 0.003055 | 4,056.01 | 0x59...1e9b | |
| 08/15/2026 | 9:39:25 PM | sell | $5.46 | $0.003056 | 5.46 | 0.003057 | 1,786.87 | 0x2c...3f93 | |
| 08/15/2026 | 9:37:15 PM | sell | $12.43 | $0.003074 | 12.38 | 0.00306 | 4,046.19 | 0xbd...7feb | |
| 08/15/2026 | 9:36:55 PM | sell | $1.2 | $0.003074 | 1.2 | 0.003062 | 392.42 | 0x6a...e9a7 | |
| 08/15/2026 | 9:32:15 PM | sell | $6.64 | $0.003065 | 6.64 | 0.003064 | 2,168.31 | 0x18...24c9 | |
| 08/15/2026 | 9:28:35 PM | buy | $0.1109 | $0.00309 | 0.1105 | 0.00308 | 35.88 | 0x76...a34c | |
| 08/15/2026 | 9:27:35 PM | sell | $0.1147 | $0.00309 | 0.1137 | 0.003065 | 37.11 | 0xb9...7fcc | |
| 08/15/2026 | 9:25:35 PM | buy | $1.47 | $0.003074 | 1.47 | 0.00308 | 479.08 | 0xdb...5422 | |
| 08/15/2026 | 9:24:55 PM | buy | $0.3274 | $0.003074 | 0.328 | 0.003079 | 106.5 | 0x92...4f57 | |
| 08/15/2026 | 9:24:55 PM | buy | $2.21 | $0.003074 | 2.21 | 0.003079 | 720.69 | 0x8f...df8b | |
| 08/15/2026 | 9:24:45 PM | sell | $0.2349 | $0.003074 | 0.2341 | 0.003063 | 76.41 | 0x1e...5c4b | |
| 08/15/2026 | 9:24:35 PM | sell | $26.29 | $0.003074 | 26.23 | 0.003067 | 8,551.12 | 0xcc...bd18 | |
| 08/15/2026 | 9:18:15 PM | buy | $1.03 | $0.003082 | 1.03 | 0.003087 | 334.78 | 0xb5...ef60 | |
| 08/15/2026 | 9:17:15 PM | buy | $2 | $0.003097 | 1.99 | 0.003086 | 646.8 | 0xba...383d | |
| 08/15/2026 | 9:16:55 PM | sell | $47.32 | $0.003097 | 47.04 | 0.003078 | 15,280.75 | 0xa8...63b7 | |
| 08/15/2026 | 9:14:15 PM | sell | $29.83 | $0.00311 | 29.65 | 0.00309 | 9,594.04 | 0x17...daff | |
| 08/15/2026 | 8:48:15 PM | buy | $0.9508 | $0.00313 | 0.9448 | 0.00311 | 303.75 | 0x4b...9f60 |