WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00271
Price
0.002689 DAI
TVL
$211,909.97
MKT CAP
$135.5M
5m
0%
1h
0.36%
4h
-1.44%
24h
-9.29%
Share
TXNS
348
Buys
212
Sells
136
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
69.47M
Pooled DAI:
$23,688.97

HEX/DAI price stats on PulseChain

As of December 24, 2025, the current price of HEX token on DEX 9mm V3 is $0.00271. HEX price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,664.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $135,460,329.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $211,909.98. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $211,909.98.

The total transactions of HEX/DAI is 348 in the last 24 hours, 212 of which are buy transactions, and 136 are sales transactions.

HEX/DAI pool has a trading volume of $8,664.50 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002689, captured at 1:22 AM UTC.

The price of converting 1 HEX to USD is $0.00271 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/24/20251:21:15 AMsell$18.36$0.0027118.210.0026896,774.230x24...c772
12/24/202512:54:55 AMsell$7.8$0.0026827.820.0026912,908.450x52...0fad
12/24/202512:53:15 AMsell$16.93$0.00268816.960.0026936,298.70x21...0c1a
12/24/202512:49:45 AMsell$22.73$0.00269122.770.0026968,446.110x86...5acc
12/24/202512:49:45 AMsell$3.61$0.0026913.620.0026991,343.520xc5...c034
12/24/202512:48:55 AMsell$7.79$0.0026947.810.00272,893.530xd3...39bf
12/24/202512:47:55 AMsell$8.4$0.0027268.320.0027013,080.930x4e...371a
12/24/202512:43:45 AMsell$16.61$0.00269816.640.0027036,156.620xc3...47c0
12/24/202512:42:55 AMbuy$31.6$0.0027131.660.00271511,660.620xcf...2077
12/24/202512:42:25 AMbuy$85.11$0.0026786.240.00270531,874.010x2a...ab3a
12/24/202512:42:05 AMbuy$1.8$0.002671.820.002697675.670x21...db5c
12/24/202512:42:05 AMbuy$2.31$0.002672.330.002698865.80x6c...0304
12/24/202512:41:55 AMbuy$2.31$0.0027012.310.002697857.530x85...c8f7
12/24/202512:41:45 AMbuy$0.6249$0.00270.62420.002697231.410x60...c2af
12/24/202512:41:35 AMbuy$9.46$0.0026689.550.0026963,545.520xb4...d6d7
12/24/202512:41:35 AMbuy$0.9833$0.0026680.99380.002697368.480xf3...5b08
12/24/202512:41:35 AMbuy$14.19$0.00266814.330.0026945,318.960xa0...7154
12/24/202512:41:25 AMbuy$31.95$0.00268132.050.0026911,916.60x9f...d0af
12/24/202512:41:15 AMbuy$61.87$0.00273660.650.00268222,610.980x29...9884
12/24/202512:41:15 AMsell$277.36$0.002736272.340.002686101,358.670x26...9dab