Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,604.85
HEX/DAI price stats on PulseChain
As of November 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.001211. HEX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26.16. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,199,762.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,347.44. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,347.44.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001217, captured at 12:46 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001211 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:32:45 PM | buy | $0.4038 | $0.001211 | 0.4059 | 0.001217 | 333.36 | 0xc3...6f57 | |
| 11/08/2026 | 11:25:25 PM | buy | $0.1497 | $0.001215 | 0.1496 | 0.001214 | 123.18 | 0xcb...6dd8 | |
| 11/08/2026 | 10:57:45 PM | sell | $0.51 | $0.001206 | 0.5117 | 0.00121 | 422.76 | 0xbf...cc6c | |
| 11/08/2026 | 10:25:45 PM | sell | $0.3051 | $0.00122 | 0.3038 | 0.001214 | 250.06 | 0x1a...ed60 | |
| 11/08/2026 | 10:25:35 PM | sell | $0.5312 | $0.001218 | 0.5314 | 0.001219 | 435.82 | 0xa8...6a92 | |
| 11/08/2026 | 10:25:25 PM | buy | $1.38 | $0.001206 | 1.39 | 0.00122 | 1,145.11 | 0xf9...b363 | |
| 11/08/2026 | 10:21:35 PM | sell | $0.324 | $0.001205 | 0.3248 | 0.001209 | 268.68 | 0x5f...2955 | |
| 11/08/2026 | 10:21:25 PM | buy | $1.35 | $0.0012 | 1.37 | 0.001209 | 1,132.77 | 0x50...cc69 | |
| 11/08/2026 | 10:16:55 PM | sell | $0.2031 | $0.0012 | 0.2027 | 0.001197 | 169.28 | 0xb1...2f4c | |
| 11/08/2026 | 9:58:25 PM | buy | $0.687 | $0.0012 | 0.6874 | 0.0012 | 572.44 | 0x06...bc96 | |
| 11/08/2026 | 9:56:05 PM | sell | $2.11 | $0.001192 | 2.12 | 0.001197 | 1,772.36 | 0x19...adf8 | |
| 11/08/2026 | 9:56:35 PM | buy | $0.509 | $0.001192 | 0.5101 | 0.001194 | 427.03 | 0x2b...6c8a | |
| 11/08/2026 | 9:55:35 PM | sell | $0.4831 | $0.001211 | 0.4828 | 0.00121 | 398.73 | 0xcc...1135 | |
| 11/08/2026 | 9:54:05 PM | sell | $0.3006 | $0.001207 | 0.3025 | 0.001215 | 248.97 | 0x0b...7284 | |
| 11/08/2026 | 8:39:15 PM | buy | $0.1454 | $0.001215 | 0.1461 | 0.001221 | 119.6 | 0x4b...60f7 | |
| 11/08/2026 | 7:57:15 PM | buy | $0.3707 | $0.001216 | 0.3717 | 0.001219 | 304.87 | 0x7e...46fc | |
| 11/08/2026 | 7:54:05 PM | buy | $0.08732 | $0.001221 | 0.08699 | 0.001216 | 71.49 | 0xe4...ba96 | |
| 11/08/2026 | 5:50:15 PM | buy | $0.3121 | $0.001215 | 0.3119 | 0.001214 | 256.83 | 0x51...97d1 | |
| 11/08/2026 | 5:43:15 PM | buy | $0.1969 | $0.00122 | 0.1955 | 0.001211 | 161.37 | 0x02...e545 | |
| 11/08/2026 | 5:07:25 PM | buy | $0.3547 | $0.00121 | 0.3541 | 0.001209 | 292.91 | 0xb8...1916 |