Info about HEX-DAI pair
- Pooled HEX:
- 64.52M
- Pooled DAI:
- $18,138.45
HEX/DAI price stats on PulseChain
As of May 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001227. HEX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,183.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,310,269.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,410.10. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,410.10.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,183.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001224, captured at 4:33 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001227 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:15:25 AM | buy | $6.87 | $0.001227 | 6.83 | 0.001221 | 5,597.82 | 0x32...0f9f | |
| 05/24/2026 | 4:15:25 AM | buy | $17.5 | $0.001227 | 17.45 | 0.001224 | 14,261.88 | 0x32...0f9f | |
| 05/24/2026 | 4:14:15 AM | buy | $0.7917 | $0.00122 | 0.7914 | 0.00122 | 648.72 | 0x06...2f53 | |
| 05/24/2026 | 3:27:55 AM | buy | $7.42 | $0.001222 | 7.39 | 0.001219 | 6,067.96 | 0xe6...efde | |
| 05/24/2026 | 3:27:05 AM | sell | $1.15 | $0.001222 | 1.14 | 0.001212 | 941.17 | 0x3b...d20b | |
| 05/24/2026 | 3:00:55 AM | sell | $15.46 | $0.001215 | 15.44 | 0.001214 | 12,722.95 | 0x7a...6c78 | |
| 05/24/2026 | 2:58:25 AM | sell | $0.745 | $0.001222 | 0.7415 | 0.001216 | 609.67 | 0xa9...5d4f | |
| 05/24/2026 | 2:53:15 AM | sell | $0.7256 | $0.00121 | 0.7294 | 0.001216 | 599.68 | 0x3f...9afc | |
| 05/24/2026 | 2:51:15 AM | sell | $7.68 | $0.00121 | 7.73 | 0.001217 | 6,352.53 | 0x98...7403 | |
| 05/24/2026 | 2:49:35 AM | sell | $1.25 | $0.001212 | 1.25 | 0.001218 | 1,033.06 | 0x3f...a2cf | |
| 05/24/2026 | 2:33:45 AM | sell | $2.57 | $0.001213 | 2.58 | 0.001219 | 2,119.68 | 0x01...88cf | |
| 05/24/2026 | 2:32:05 AM | sell | $0.7535 | $0.001214 | 0.7568 | 0.001219 | 620.62 | 0xcc...3b9b | |
| 05/24/2026 | 2:21:55 AM | buy | $7.73 | $0.001213 | 7.8 | 0.001224 | 6,369.61 | 0xea...b8a5 | |
| 05/24/2026 | 2:08:35 AM | sell | $7.28 | $0.001227 | 7.22 | 0.001218 | 5,930.38 | 0xfc...c854 | |
| 05/24/2026 | 1:59:05 AM | sell | $0.1385 | $0.001219 | 0.1385 | 0.001219 | 113.59 | 0x04...f23a | |
| 05/24/2026 | 1:39:45 AM | buy | $4.2 | $0.001224 | 4.2 | 0.001225 | 3,434.96 | 0x40...ae83 | |
| 05/24/2026 | 1:30:05 AM | sell | $13.09 | $0.001224 | 13.05 | 0.00122 | 10,701.99 | 0xb2...07f6 | |
| 05/24/2026 | 1:27:05 AM | sell | $12.67 | $0.001221 | 12.69 | 0.001223 | 10,380.13 | 0x01...4ccf | |
| 05/24/2026 | 1:04:25 AM | sell | $2.19 | $0.00122 | 2.2 | 0.001225 | 1,796.85 | 0x44...fe71 | |
| 05/24/2026 | 1:02:35 AM | sell | $0.7628 | $0.001228 | 0.7607 | 0.001225 | 620.74 | 0x35...d57f |