Info about HEX-DAI pair
- Pooled HEX:
- 40.25M
- Pooled DAI:
- $16,457.22
HEX/DAI price stats on PulseChain
As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009369. HEX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,259.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,075,608.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,185.93. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,185.93.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 353 in the last 24 hours, 136 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,259.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009313, captured at 5:00 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009369 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:49:55 AM | buy | $0.4302 | $0.0009369 | 0.4277 | 0.0009313 | 459.23 | 0xad...7d6f | |
| 06/16/2026 | 4:43:15 AM | sell | $5.57 | $0.0009239 | 5.59 | 0.0009274 | 6,031.74 | 0x2d...211e | |
| 06/16/2026 | 4:41:45 AM | sell | $1 | $0.0009246 | 1 | 0.0009283 | 1,086.91 | 0x61...4360 | |
| 06/16/2026 | 4:40:15 AM | sell | $3.57 | $0.0009357 | 3.55 | 0.0009289 | 3,823.43 | 0x6e...c93d | |
| 06/16/2026 | 4:36:05 AM | sell | $8.24 | $0.0009369 | 8.18 | 0.0009305 | 8,795.75 | 0x9e...8277 | |
| 06/16/2026 | 4:34:35 AM | sell | $14.03 | $0.0009445 | 13.87 | 0.0009336 | 14,860.05 | 0xcc...59c1 | |
| 06/16/2026 | 4:16:55 AM | sell | $3.51 | $0.0009428 | 3.48 | 0.0009359 | 3,727.59 | 0x2d...3e53 | |
| 06/16/2026 | 4:07:25 AM | sell | $2.27 | $0.0009392 | 2.26 | 0.0009367 | 2,421.98 | 0x11...7a7d | |
| 06/16/2026 | 4:05:35 AM | sell | $1.64 | $0.0009392 | 1.64 | 0.0009373 | 1,752.04 | 0x1b...9378 | |
| 06/16/2026 | 3:50:35 AM | buy | $3.98 | $0.0009438 | 3.97 | 0.0009417 | 4,222.82 | 0xf4...a7ab | |
| 06/16/2026 | 3:48:15 AM | sell | $0.2346 | $0.0009438 | 0.2328 | 0.0009364 | 248.64 | 0x5f...74d4 | |
| 06/16/2026 | 3:24:05 AM | buy | $2.09 | $0.0009406 | 2.09 | 0.0009409 | 2,223.07 | 0x5d...c180 | |
| 06/16/2026 | 3:05:15 AM | sell | $18.68 | $0.0009408 | 18.63 | 0.0009385 | 19,857.57 | 0x11...a8c9 | |
| 06/16/2026 | 3:04:55 AM | sell | $2.45 | $0.0009431 | 2.44 | 0.0009414 | 2,602.34 | 0xdc...42d5 | |
| 06/16/2026 | 2:44:35 AM | buy | $11.61 | $0.0009458 | 11.59 | 0.0009448 | 12,274.73 | 0x97...0d8a | |
| 06/16/2026 | 2:06:35 AM | buy | $0.2854 | $0.0009503 | 0.2833 | 0.0009432 | 300.4 | 0x55...b9bb | |
| 06/16/2026 | 2:03:05 AM | buy | $3.07 | $0.0009503 | 3.04 | 0.0009427 | 3,230.88 | 0x04...e275 | |
| 06/16/2026 | 1:58:35 AM | buy | $0.6937 | $0.0009418 | 0.694 | 0.0009422 | 736.59 | 0xd1...44d5 | |
| 06/16/2026 | 1:55:05 AM | buy | $1.15 | $0.0009423 | 1.15 | 0.000942 | 1,222.69 | 0xdb...3a68 | |
| 06/16/2026 | 1:47:45 AM | buy | $0.4052 | $0.0009452 | 0.4037 | 0.0009417 | 428.71 | 0xdb...01de |