WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009683
Price
0.0009634 DAI
TVL
$47,347.98
MKT CAP
$51.5M
5m
0%
1h
4.20%
4h
4.36%
24h
-11.89%
Share
TXNS
547
Buys
295
Sells
252
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.87M
Pooled DAI:
$15,531.36

HEX/DAI price stats on PulseChain

As of October 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009683. HEX price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1,478.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,451,148.31. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,347.98. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,347.98.

The total transactions of HEX/DAI is 547 in the last 24 hours, 295 of which are buy transactions, and 252 are sales transactions.

HEX/DAI pool has a trading volume of $1,478.31 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009634, captured at 11:31 AM UTC.

The price of converting 1 HEX to USD is $0.0009683 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202611:18:45 AMsell$0.8188$0.00096830.81470.0009634845.660x85...c54a
10/19/202611:16:35 AMbuy$1.56$0.00096811.560.00096731,617.720x2d...2c7d
10/19/202611:13:25 AMsell$0.356$0.00096810.35460.0009643367.790x50...1c30
10/19/202611:13:25 AMsell$1.33$0.00096811.330.00096221,383.760x26...d0d6
10/19/202611:12:45 AMsell$0.06826$0.00096810.068030.000964870.510x0a...06b5
10/19/202611:12:25 AMsell$0.1841$0.00096810.18350.0009651190.180xda...7b81
10/19/202611:11:35 AMbuy$2.38$0.00096962.370.00096722,458.280x4e...cc3a
10/19/202611:09:45 AMbuy$1.19$0.00096331.190.00096271,245.080x19...8325
10/19/202611:05:25 AMsell$8.89$0.00096018.960.00096779,264.250x69...fb06
10/19/202611:05:15 AMbuy$13.31$0.000946813.590.000966614,064.080x46...48d3
10/19/202611:04:35 AMsell$1.19$0.00094141.190.00094641,267.440xc8...a859
10/19/202611:04:25 AMsell$0.3923$0.00094250.39470.0009484416.260xcc...3d5a
10/19/202611:03:55 AMsell$1.97$0.00094771.980.00095132,083.520x24...5d53
10/19/202611:03:55 AMbuy$2.86$0.00094772.880.0009553,017.930x39...318f
10/19/202611:03:55 AMsell$0.1534$0.00094770.15320.0009468161.880xad...f6e5
10/19/202611:03:35 AMsell$0.4331$0.00094770.4330.0009475457.010xb7...736f
10/19/202611:03:25 AMsell$1.18$0.00094771.190.00094961,254.150x1d...b27c
10/19/202611:03:15 AMbuy$3.94$0.00094723.960.00095254,166.370xe7...7e4d
10/19/202611:03:15 AMsell$0.6309$0.00094720.6340.0009519666.090xd1...3f38
10/19/202611:01:25 AMbuy$0.8447$0.00094660.84460.0009464892.370x81...505b