Info about HEX-DAI pair
- Pooled HEX:
- 64.56M
- Pooled DAI:
- $18,163.5
HEX/DAI price stats on PulseChain
As of June 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001139. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,962.22. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,047,812.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,962.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,962.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 281 in the last 24 hours, 124 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,962.22 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001128, captured at 1:08 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001139 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:47:25 AM | sell | $31.08 | $0.001139 | 30.89 | 0.001132 | 27,283.8 | 0x65...9ce2 | |
| 06/04/2026 | 12:47:25 AM | sell | $0.3787 | $0.001139 | 0.375 | 0.001128 | 332.38 | 0x39...7ad0 | |
| 06/04/2026 | 12:43:05 AM | sell | $0.7004 | $0.001139 | 0.6983 | 0.001136 | 614.67 | 0xac...a5c6 | |
| 06/04/2026 | 12:42:55 AM | sell | $0.7461 | $0.001139 | 0.744 | 0.001136 | 654.81 | 0x21...c5f3 | |
| 06/04/2026 | 12:39:55 AM | sell | $3.86 | $0.00114 | 3.84 | 0.001136 | 3,383.89 | 0x04...b7c8 | |
| 06/04/2026 | 12:35:15 AM | sell | $6.9 | $0.001144 | 6.86 | 0.001138 | 6,028.72 | 0x0b...654f | |
| 06/04/2026 | 12:33:25 AM | sell | $3.15 | $0.001132 | 3.17 | 0.001139 | 2,788.75 | 0xe1...aa3c | |
| 06/04/2026 | 12:31:25 AM | sell | $2.82 | $0.001142 | 2.81 | 0.00114 | 2,470.78 | 0x46...18a9 | |
| 06/04/2026 | 12:30:45 AM | sell | $3.56 | $0.001137 | 3.57 | 0.001141 | 3,131.47 | 0x94...509a | |
| 06/04/2026 | 12:30:05 AM | sell | $6.08 | $0.001137 | 6.11 | 0.001142 | 5,349.3 | 0x90...6f18 | |
| 06/04/2026 | 12:12:25 AM | sell | $5.66 | $0.001142 | 5.67 | 0.001144 | 4,961.2 | 0xf8...d6e0 | |
| 06/04/2026 | 12:03:25 AM | buy | $8.77 | $0.001144 | 8.81 | 0.001149 | 7,671.73 | 0xcc...2650 | |
| 06/03/2026 | 11:54:25 PM | buy | $8.28 | $0.001142 | 8.31 | 0.001147 | 7,251.72 | 0x9a...0344 | |
| 06/03/2026 | 11:33:35 PM | sell | $0.8093 | $0.00114 | 0.8094 | 0.00114 | 709.77 | 0xc1...86e9 | |
| 06/03/2026 | 11:19:15 PM | sell | $5.9 | $0.001147 | 5.87 | 0.001141 | 5,145.89 | 0x10...5e9c | |
| 06/03/2026 | 11:12:25 PM | sell | $0.7964 | $0.001142 | 0.7959 | 0.001142 | 696.8 | 0xee...fa54 | |
| 06/03/2026 | 11:03:55 PM | sell | $3.41 | $0.001142 | 3.4 | 0.001142 | 2,983.51 | 0xf0...86bb | |
| 06/03/2026 | 10:49:45 PM | sell | $0.408 | $0.001148 | 0.4063 | 0.001143 | 355.36 | 0xdd...8e54 | |
| 06/03/2026 | 10:38:55 PM | sell | $10.81 | $0.001144 | 10.81 | 0.001144 | 9,448.15 | 0x1d...aaea | |
| 06/03/2026 | 10:38:45 PM | sell | $4.54 | $0.001144 | 4.55 | 0.001146 | 3,972.13 | 0x24...7731 |