WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003898
Price
0.003903 DAI
TVL
$161,831.85
MKT CAP
$203.8M
5m
0%
1h
2.02%
4h
0.09%
24h
5.14%
Share
TXNS
774
Buys
384
Sells
390
Volume
30K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.56M
Pooled DAI:
$19,269.42

HEX/DAI price stats on PulseChain

As of August 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.003898. HEX price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $30,301.77. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $203,771,839.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $161,831.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $161,831.86.

The total transactions of HEX/DAI is 774 in the last 24 hours, 384 of which are buy transactions, and 390 are sales transactions.

HEX/DAI pool has a trading volume of $30,301.77 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003903, captured at 7:34 AM UTC.

The price of converting 1 HEX to USD is $0.003898 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20267:33:15 AMbuy$103.46$0.003898103.610.00390326,543.45
0x729...435b
0xf4...c9ab
08/20/20267:20:15 AMbuy$12.94$0.00388112.950.0038833,335.33
0xD8d...EF95
0x99...865e
08/20/20267:12:35 AMbuy$19.65$0.00387819.650.0038775,068.88
0x376...4B52
0xf3...0c59
08/20/20267:02:25 AMsell$0.05417$0.0038770.053850.00385413.97
0x231...d41f
0xc1...a71f
08/20/20267:00:35 AMbuy$20.31$0.00385420.390.003875,269.54
0x6B8...9281
0x79...0ce3
08/20/20266:55:45 AMbuy$19.61$0.0038719.570.0038635,066.73
0xD8d...EF95
0x2e...c325
08/20/20266:53:35 AMbuy$1.49$0.003871.480.003859385.43
0xaC4...97e8
0x42...5978
08/20/20266:51:45 AMbuy$11.75$0.00385111.760.0038573,051.1
0xD8d...EF95
0x31...eee4
08/20/20266:45:35 AMsell$0.9925$0.0038510.98850.003836257.7
0xb1c...Be78
0x21...9a52
08/20/20266:44:15 AMbuy$31.95$0.00383832.040.0038498,324.12
0xa6e...8D13
0x52...ef5d
08/20/20266:43:55 AMbuy$35.24$0.00384335.180.0038389,168.46
0x75f...f7bc
0x50...0093
08/20/20266:42:15 AMbuy$3.2$0.0038433.190.003831835.03
0x4eF...7368
0x12...ad82
08/20/20266:40:35 AMbuy$0.6339$0.003840.63230.00383165.06
0xaC4...97e8
0xa2...6a2f
08/20/20266:38:35 AMbuy$2.22$0.003842.210.00383579.44
0x1fa...467a
0x73...d05e
08/20/20266:34:25 AMbuy$7.9$0.003827.920.0038282,068.83
0xD81...a8de
0x18...b12c
08/20/20266:30:25 AMbuy$18.49$0.00381818.520.0038234,844.4
0x18d...cA3C
0x5e...d581
08/20/20266:25:35 AMbuy$9.49$0.0038179.490.0038182,486.15
0xD8d...EF95
0x04...6c03
08/20/20266:21:15 AMbuy$3.66$0.0038163.660.003816959.46
0xa6e...8D13
0x91...cbd6
08/20/20266:21:15 AMbuy$0.8676$0.0038160.86780.003817227.36
0xa6e...8D13
0x91...cbd6
08/20/20266:19:45 AMbuy$5$0.00381550.0038141,310.84
0xc56...ABF0
0x09...b930