Info about HEX-DAI pair
- Pooled HEX:
- 40.39M
- Pooled DAI:
- $16,554.92
HEX/DAI price stats on PulseChain
As of July 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009117. HEX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,836.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,833,366.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,290.37. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,290.37.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 198 in the last 24 hours, 127 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,836.99 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009126, captured at 8:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009117 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:24:45 PM | buy | $13.73 | $0.0009117 | 13.74 | 0.0009126 | 15,063.72 | 0x1c...055a | |
| 07/03/2026 | 8:22:35 PM | buy | $7.26 | $0.0009099 | 7.26 | 0.0009099 | 7,981.81 | 0x51...992b | |
| 07/03/2026 | 8:21:05 PM | buy | $6.86 | $0.0009122 | 6.83 | 0.000908 | 7,527.04 | 0xc8...7dd4 | |
| 07/03/2026 | 8:19:55 PM | buy | $20.84 | $0.0009084 | 20.75 | 0.0009044 | 22,944.38 | 0x09...e876 | |
| 07/03/2026 | 8:19:55 PM | sell | $37.81 | $0.0009084 | 37.42 | 0.0008989 | 41,625 | 0x50...8aea | |
| 07/03/2026 | 8:19:55 PM | buy | $12.24 | $0.0009084 | 12.13 | 0.0009001 | 13,480.01 | 0xf7...f880 | |
| 07/03/2026 | 8:19:15 PM | buy | $11.7 | $0.0009084 | 11.64 | 0.0009041 | 12,880.19 | 0xb1...6246 | |
| 07/03/2026 | 8:19:15 PM | buy | $10.63 | $0.0009084 | 10.61 | 0.000907 | 11,707.96 | 0xd4...8dc1 | |
| 07/03/2026 | 8:19:05 PM | sell | $39.68 | $0.0009084 | 39.45 | 0.0009032 | 43,679.31 | 0x6a...df10 | |
| 07/03/2026 | 8:18:45 PM | buy | $6.48 | $0.0009084 | 6.51 | 0.000912 | 7,143.56 | 0x29...85bf | |
| 07/03/2026 | 8:15:25 PM | buy | $8.01 | $0.0009076 | 8.03 | 0.0009101 | 8,832.54 | 0xfb...6700 | |
| 07/03/2026 | 7:55:55 PM | buy | $3.1 | $0.0009057 | 3.11 | 0.0009087 | 3,423.46 | 0x6c...7d9b | |
| 07/03/2026 | 7:55:35 PM | buy | $10.31 | $0.0009136 | 10.24 | 0.0009069 | 11,290.46 | 0xd5...b433 | |
| 07/03/2026 | 7:54:45 PM | buy | $8.42 | $0.0009136 | 8.34 | 0.0009045 | 9,223.36 | 0x8a...7c65 | |
| 07/03/2026 | 7:54:35 PM | sell | $39.3 | $0.0009136 | 38.62 | 0.0008977 | 43,025.71 | 0x6b...5e2e | |
| 07/03/2026 | 7:54:35 PM | buy | $12.29 | $0.0009136 | 12.13 | 0.0009018 | 13,455.76 | 0xe1...8a13 | |
| 07/03/2026 | 7:54:35 PM | buy | $12.34 | $0.0009136 | 12.14 | 0.0008988 | 13,508.59 | 0xc3...043d | |
| 07/03/2026 | 7:54:05 PM | buy | $7.35 | $0.0009136 | 7.29 | 0.0009062 | 8,047.92 | 0x27...aab1 | |
| 07/03/2026 | 7:53:55 PM | sell | $41.52 | $0.0009136 | 41.01 | 0.0009022 | 45,456.01 | 0x28...965b | |
| 07/03/2026 | 7:53:55 PM | buy | $15.07 | $0.0009136 | 14.9 | 0.0009033 | 16,501.03 | 0x79...b060 |