WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001173
Price
0.001173 DAI
TVL
$54,032.43
MKT CAP
$63.2M
5m
0%
1h
-2.50%
4h
-5.91%
24h
-9.23%
Share
TXNS
62
Buys
24
Sells
38
Volume
32
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,600.73

HEX/DAI price stats on PulseChain

As of November 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001173. HEX price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $31.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,176,703.65. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,032.44. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,032.44.

The total transactions of HEX/DAI is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

HEX/DAI pool has a trading volume of $31.98 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001173, captured at 5:43 PM UTC.

The price of converting 1 HEX to USD is $0.001173 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20265:38:35 PMsell$0.4677$0.0011730.46780.001173398.60x64...a528
11/05/20265:10:35 PMsell$0.9121$0.0011790.9130.001181773.060x3e...b13c
11/05/20265:08:05 PMsell$0.3871$0.0011950.38450.001187323.770xcc...036e
11/05/20264:53:05 PMbuy$0.2705$0.0011920.27070.001193226.910x9b...f559
11/05/20264:53:05 PMbuy$0.1284$0.0011920.12870.001195107.740xb5...3cda
11/05/20264:52:45 PMsell$1.44$0.0012031.420.0011931,198.330x0e...47a0
11/05/20264:22:25 PMsell$0.4561$0.0012010.45670.001203379.60x0f...bd89
11/05/20264:12:25 PMsell$0.1679$0.0012080.16760.001206138.930x25...ae1b
11/05/20264:03:05 PMsell$1.33$0.0012061.340.0012141,104.070xec...89a9
11/05/20263:59:45 PMbuy$0.3119$0.0012320.31030.001226253.150xb0...07c0
11/05/20263:40:55 PMbuy$0.5211$0.0012250.51950.001221425.310x7d...08cd
11/05/20263:33:35 PMbuy$0.7584$0.0012160.75720.001214623.340x8b...b8fc
11/05/20263:26:45 PMbuy$0.2668$0.0012130.2660.001209219.940x74...0dbf
11/05/20263:26:15 PMbuy$0.1049$0.0012130.10440.00120786.520xf3...fd1a
11/05/20263:26:05 PMsell$0.9015$0.0012130.89570.001205742.960xb0...35dc
11/05/20263:20:25 PMsell$0.6455$0.0012080.64820.001213534.060x1c...1be5
11/05/20263:15:25 PMsell$0.3893$0.0012260.3870.001219317.450x14...eee8
11/05/20263:12:15 PMsell$0.6686$0.001230.66560.001224543.420x74...c2e1
11/05/20263:05:05 PMsell$0.3957$0.0012360.39370.00123319.950x13...f1c7
11/05/20262:48:25 PMsell$0.4544$0.0012370.45340.001235367.160x2b...60ea