WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001296
Price
0.001294 DAI
TVL
$107,965.49
MKT CAP
$62.7M
5m
0%
1h
1.11%
4h
-1.00%
24h
-1.34%
Share
TXNS
297
Buys
139
Sells
158
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.13M
Pooled DAI:
$20,844.62

HEX/DAI price stats on PulseChain

As of April 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001296. HEX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,962.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,690,321.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,965.49. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,965.49.

The total transactions of HEX/DAI is 297 in the last 24 hours, 139 of which are buy transactions, and 158 are sales transactions.

HEX/DAI pool has a trading volume of $3,962.32 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001294, captured at 3:14 PM UTC.

The price of converting 1 HEX to USD is $0.001296 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20262:22:15 PMbuy$32.58$0.00129632.520.00129425,122.56
0xB48...8D6c
0x40...e610
04/07/20262:13:55 PMbuy$2.21$0.0012822.230.0012911,726.91
0xb1c...Be78
0xf8...8135
04/07/20262:11:35 PMbuy$1.36$0.0012981.350.0012911,052.31
0xb1c...Be78
0x17...300f
04/07/20262:11:25 PMsell$44.82$0.00129844.490.00128834,533.58
0xc10...3D4D
0xc9...398f
04/07/20261:57:45 PMsell$3.6$0.0012893.610.0012922,796.42
0x27c...01eE
0xe1...d2c1
04/07/20261:52:05 PMbuy$28.34$0.00129528.360.00129621,874.16
0xD81...a8de
0x5f...a122
04/07/20261:51:45 PMbuy$1.81$0.0012951.810.0012941,403.98
0xa40...96E3
0xf8...5f3c
04/07/20261:51:15 PMbuy$3.06$0.0012953.060.0012942,368.51
0xb1c...Be78
0x1a...8198
04/07/20261:50:15 PMbuy$4.92$0.0013014.890.0012933,781.83
0xb1c...Be78
0x0c...86d0
04/07/20261:49:55 PMbuy$3.99$0.0012933.990.0012923,088.94
0xa40...96E3
0xcb...eaed
04/07/20261:48:05 PMsell$6.08$0.0012936.040.0012864,701.55
0x27c...01eE
0x6e...8f9c
04/07/20261:40:25 PMbuy$4.51$0.0012954.510.0012953,484.82
0x87a...1143
0x4b...0bf6
04/07/20261:40:25 PMsell$15.57$0.00129515.490.00128812,026.58
0x27c...01eE
0x0f...0d09
04/07/20261:40:05 PMsell$0.7182$0.0012950.71470.001289554.51
0xA3A...4391
0x3e...29f0
04/07/20261:39:45 PMbuy$17.76$0.00129417.760.00129413,727.26
0xa6e...8D13
0x26...67c0
04/07/20261:36:55 PMbuy$18.14$0.00128518.210.0012914,112.83
0xa6e...8D13
0x9b...d439
04/07/20261:36:05 PMbuy$13.53$0.00127913.610.00128710,577.83
0x3fa...9DA9
0xed...16c9
04/07/20261:34:35 PMsell$6.24$0.0012826.230.001284,867.77
0xe1C...E845
0xeb...daa8
04/07/20261:34:05 PMsell$3.51$0.0012823.510.0012812,744.27
0xb1c...Be78
0x92...2cd6
04/07/20261:28:05 PMbuy$2.51$0.0012822.520.0012871,957.67
0xb41...379C
0x91...51c8