Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,603.53
HEX/DAI price stats on PulseChain
As of November 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001201. HEX price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $31.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,670,840.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,028.52. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,028.52.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001205, captured at 9:50 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001201 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:46:25 PM | buy | $0.2163 | $0.001201 | 0.217 | 0.001205 | 180.07 | 0x76...8ad0 | |
| 11/05/2026 | 9:30:45 PM | buy | $0.1317 | $0.001209 | 0.1311 | 0.001203 | 108.96 | 0x46...b81a | |
| 11/05/2026 | 8:44:35 PM | buy | $0.3174 | $0.001205 | 0.3165 | 0.001201 | 263.44 | 0x5a...dd1a | |
| 11/05/2026 | 8:30:25 PM | buy | $0.3599 | $0.001205 | 0.3578 | 0.001197 | 298.71 | 0x05...567d | |
| 11/05/2026 | 8:11:15 PM | buy | $0.1923 | $0.001199 | 0.1916 | 0.001194 | 160.35 | 0xdc...1b2b | |
| 11/05/2026 | 7:34:45 PM | buy | $0.4296 | $0.001194 | 0.4287 | 0.001191 | 359.78 | 0x6a...2f3d | |
| 11/05/2026 | 7:10:35 PM | buy | $0.1282 | $0.001189 | 0.1282 | 0.001188 | 107.86 | 0x2d...9d37 | |
| 11/05/2026 | 7:10:25 PM | buy | $0.5189 | $0.001189 | 0.5171 | 0.001185 | 436.26 | 0xd5...9ed4 | |
| 11/05/2026 | 6:35:35 PM | buy | $0.2453 | $0.001174 | 0.2467 | 0.001181 | 208.84 | 0xd9...de3a | |
| 11/05/2026 | 6:20:45 PM | buy | $0.2642 | $0.001176 | 0.2646 | 0.001178 | 224.53 | 0xac...b4cf | |
| 11/05/2026 | 5:38:35 PM | sell | $0.4677 | $0.001173 | 0.4678 | 0.001173 | 398.6 | 0x64...a528 | |
| 11/05/2026 | 5:10:35 PM | sell | $0.9121 | $0.001179 | 0.913 | 0.001181 | 773.06 | 0x3e...b13c | |
| 11/05/2026 | 5:08:05 PM | sell | $0.3871 | $0.001195 | 0.3845 | 0.001187 | 323.77 | 0xcc...036e | |
| 11/05/2026 | 4:53:05 PM | buy | $0.2705 | $0.001192 | 0.2707 | 0.001193 | 226.91 | 0x9b...f559 | |
| 11/05/2026 | 4:53:05 PM | buy | $0.1284 | $0.001192 | 0.1287 | 0.001195 | 107.74 | 0xb5...3cda | |
| 11/05/2026 | 4:52:45 PM | sell | $1.44 | $0.001203 | 1.42 | 0.001193 | 1,198.33 | 0x0e...47a0 | |
| 11/05/2026 | 4:22:25 PM | sell | $0.4561 | $0.001201 | 0.4567 | 0.001203 | 379.6 | 0x0f...bd89 | |
| 11/05/2026 | 4:12:25 PM | sell | $0.1679 | $0.001208 | 0.1676 | 0.001206 | 138.93 | 0x25...ae1b | |
| 11/05/2026 | 4:03:05 PM | sell | $1.33 | $0.001206 | 1.34 | 0.001214 | 1,104.07 | 0xec...89a9 | |
| 11/05/2026 | 3:59:45 PM | buy | $0.3119 | $0.001232 | 0.3103 | 0.001226 | 253.15 | 0xb0...07c0 |