WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002407
Price
0.002406 DAI
TVL
$174,977.32
MKT CAP
$123.4M
5m
0.66%
1h
-0.75%
4h
6.66%
24h
-3.62%
Share
TXNS
396
Buys
247
Sells
149
Volume
20K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.78M
Pooled DAI:
$23,865.09

HEX/DAI price stats on PulseChain

As of January 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.002407. HEX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $20,422.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $123,421,871.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,977.32. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,977.32.

The total transactions of HEX/DAI is 396 in the last 24 hours, 247 of which are buy transactions, and 149 are sales transactions.

HEX/DAI pool has a trading volume of $20,422.88 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002406, captured at 11:44 PM UTC.

The price of converting 1 HEX to USD is $0.002407 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/202611:43:45 PMbuy$47.19$0.00240747.180.00240619,604.340x9c...4324
01/24/202611:43:15 PMbuy$31.49$0.00240831.390.002413,079.710x32...3156
01/24/202611:42:25 PMsell$47.88$0.00241147.450.00238919,859.560x23...6941
01/24/202611:42:25 PMbuy$25.89$0.00241125.810.00240310,739.90x1c...89ae
01/24/202611:41:55 PMbuy$11.79$0.00240111.790.00244,912.960x05...2272
01/24/202611:41:55 PMbuy$31.93$0.00240131.870.00239613,299.870xc7...2a11
01/24/202611:40:35 PMsell$48.33$0.00239948.060.00238620,143.750xe6...9cf9
01/24/202611:39:35 PMbuy$92.97$0.00239592.920.00239438,810.470xee...ad12
01/24/202611:38:15 PMbuy$46.94$0.00239146.780.00238319,631.780xfd...12c8
01/24/202611:38:05 PMsell$42.69$0.00239142.330.0023717,854.580x91...cf8f
01/24/202611:33:45 PMsell$42.85$0.00239342.570.00237717,904.330x47...7b1e
01/24/202611:29:55 PMbuy$13.91$0.00239413.90.0023925,812.930x81...12ac
01/24/202611:29:45 PMbuy$31.9$0.00239431.820.00238813,325.590xdf...ce73
01/24/202611:29:35 PMsell$42.22$0.00242241.430.00237717,431.580xf4...5861
01/24/202611:29:35 PMbuy$55.98$0.00242255.180.00238823,108.870xa7...0b93
01/24/202611:29:15 PMbuy$5.09$0.0024075.040.0023832,117.140x29...7530
01/24/202611:28:45 PMbuy$28.59$0.00240728.260.0023811,874.750x03...5ee8
01/24/202611:28:35 PMsell$55.13$0.00240754.280.0023722,899.80x0d...b778
01/24/202611:28:05 PMbuy$23.11$0.00239323.020.0023859,655.390xb2...f2f2
01/24/202611:27:45 PMbuy$3.93$0.0024063.890.0023821,634.740xf5...9ca9