WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0011
Price
0.00111 DAI
TVL
$51,610.1
MKT CAP
$59.2M
5m
0%
1h
-0.95%
4h
1.85%
24h
-6.23%
Share
TXNS
91
Buys
43
Sells
48
Volume
118
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.81M
Pooled DAI:
$15,586.74

HEX/DAI price stats on PulseChain

As of November 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.0011. HEX price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $118.24. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $59,226,007.13. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,610.10. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,610.10.

The total transactions of HEX/DAI is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

HEX/DAI pool has a trading volume of $118.24 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00111, captured at 8:54 PM UTC.

The price of converting 1 HEX to USD is $0.0011 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20268:48:45 PMbuy$1.74$0.00111.760.001111,587.89
0x8B7...8c47
0xbc...6a0c
11/14/20268:37:35 PMbuy$1.54$0.0011071.540.0011051,399.09
0x13B...a2d9
0xe4...5af3
11/14/20268:37:25 PMsell$4.86$0.0011094.830.0011044,380.54
0x000...3Ce3
0x7b...87a0
11/14/20268:37:25 PMsell$0.3214$0.0011090.3220.001111289.67
0x63d...eDCf
0xc8...2566
11/14/20268:37:15 PMsell$0.281$0.0011090.28180.001112253.31
0x649...e376
0x36...642d
11/14/20268:36:15 PMsell$0.004774$0.0011110.0047790.0011124.29
0xFB3...4Fa3
0x39...86f7
11/14/20268:34:45 PMbuy$1.9$0.0011161.90.0011151,708.21
0xA97...8761
0x1f...91c2
11/14/20268:04:15 PMbuy$1.15$0.0011081.150.0011111,037.88
0x7a8...66D9
0xbb...4a02
11/14/20268:02:55 PMsell$0.1247$0.0011090.12410.001104112.38
0x8a0...7794
0xb1...6e1e
11/14/20268:02:45 PMbuy$1.5$0.0010991.510.0011081,367.4
0xBE1...8198
0x80...7d09
11/14/20268:01:25 PMsell$2.31$0.0011062.310.0011042,096.26
0x58D...aED4
0x13...8446
11/14/20268:00:45 PMsell$0.1873$0.001110.1870.001108168.72
0x66A...D910
0xd6...f49e
11/14/20268:00:45 PMsell$0.3774$0.001110.37640.001107339.83
0x3a1...6d8e
0x2b...18ce
11/14/20268:00:35 PMsell$0.6931$0.0011150.68920.001109621.16
0x8a0...7794
0x57...3719
11/14/20268:00:15 PMbuy$5.36$0.00115.40.0011084,877.69
0x0fd...EFbA
0x1f...1952
11/14/20266:40:15 PMsell$0.5622$0.0010910.56480.001096515.04
0x308...673d
0x70...bac6
11/14/20266:37:25 PMsell$1$0.00109410.001098914.69
0x649...e376
0x1c...bc45
11/14/20266:37:25 PMsell$0.7527$0.0010940.75740.001101687.78
0x66A...D910
0x7f...b8d1
11/14/20266:35:25 PMsell$0.4469$0.0011030.44650.001102404.93
0x7E8...4898
0x83...fbc7
11/14/20266:34:45 PMbuy$3.48$0.0010943.520.0011043,187.99
0x1E8...fBd9
0xdf...1a43