WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001219
Price
0.00122 DAI
TVL
$55,598.56
MKT CAP
$65.1M
5m
0%
1h
0.10%
4h
2.65%
24h
-2.45%
Share
TXNS
61
Buys
32
Sells
29
Volume
33
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,605.17

HEX/DAI price stats on PulseChain

As of November 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001219. HEX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32.71. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,085,059.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,598.57. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,598.57.

The total transactions of HEX/DAI is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

HEX/DAI pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00122, captured at 11:33 AM UTC.

The price of converting 1 HEX to USD is $0.001219 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202610:38:45 AMbuy$0.02273$0.0012190.022740.0012218.640xd7...4639
11/02/20269:49:35 AMbuy$0.4878$0.0012110.49040.001217402.840xcb...8201
11/02/20269:42:45 AMbuy$0.307$0.0012180.30580.001213252.050xa3...da9f
11/02/20269:21:35 AMbuy$0.1981$0.0012150.19730.00121163.040xb8...74ef
11/02/20268:36:55 AMsell$0.3535$0.0012120.35150.001205291.60xbd...1b1a
11/02/20268:35:35 AMbuy$0.8664$0.0012120.86380.001208714.670x58...46c3
11/02/20268:35:35 AMbuy$0.4025$0.0012120.39910.001202332.020x30...582b
11/02/20268:30:35 AMbuy$0.4307$0.0011920.43260.001197361.270x21...5828
11/02/20267:02:55 AMbuy$0.1495$0.0011880.15030.001194125.880x38...e6b6
11/02/20266:52:05 AMbuy$0.07587$0.0011870.076220.00119363.870xed...6084
11/02/20266:23:15 AMbuy$0.1076$0.0011960.10730.00119289.980xe7...ff94
11/02/20266:03:15 AMbuy$0.9048$0.0011830.90780.001187764.740xef...0d12
11/02/20265:49:35 AMbuy$0.2641$0.0011780.26460.00118224.10x50...8e00
11/02/20265:44:45 AMsell$1$0.001171.010.001178862.250xb2...0496
11/02/20265:17:55 AMbuy$0.4774$0.0011870.47760.001187402.170x24...33e1
11/02/20265:11:25 AMsell$0.8734$0.0011890.86940.001183734.430xd5...e394
11/02/20264:46:25 AMsell$0.8262$0.0011890.82850.001192694.640xa6...3bd0
11/02/20264:19:15 AMsell$0.5016$0.0011950.50360.001199419.750x2c...253c
11/02/20263:17:45 AMsell$1.06$0.0012061.060.001208884.420xa7...9ef7
11/02/20263:11:45 AMsell$0.7512$0.001220.74930.001217615.350x00...d955