- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 77.43M
- Pooled DAI:
- $17,980.36
HEX/DAI price stats on PulseChain
As of June 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009625. HEX price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,691.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,195,992.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,590.51. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,590.51.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,691.93 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009614, captured at 5:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009625 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:59:35 PM | sell | $0.7268 | $0.0009625 | 0.7259 | 0.0009614 | 755.05 | 0x3c...5ca1 | |
| 06/06/2026 | 4:46:25 PM | sell | $1.28 | $0.0009616 | 1.28 | 0.0009648 | 1,334.8 | 0xa7...69ed | |
| 06/06/2026 | 4:44:35 PM | sell | $0.5884 | $0.0009673 | 0.5889 | 0.000968 | 608.33 | 0xb8...5c09 | |
| 06/06/2026 | 4:44:05 PM | sell | $1.86 | $0.0009673 | 1.87 | 0.000972 | 1,924.6 | 0x89...45ec | |
| 06/06/2026 | 4:43:55 PM | buy | $4.1 | $0.0009581 | 4.17 | 0.0009731 | 4,285.4 | 0xc4...bc3e | |
| 06/06/2026 | 4:40:05 PM | sell | $53.5 | $0.000971 | 53.67 | 0.000974 | 55,102.32 | 0xd6...5ad4 | |
| 06/06/2026 | 4:40:05 PM | sell | $8.68 | $0.000971 | 8.68 | 0.0009712 | 8,943.83 | 0x27...557c | |
| 06/06/2026 | 4:39:45 PM | sell | $22.3 | $0.0009662 | 22.52 | 0.0009757 | 23,087.29 | 0x2a...7a06 | |
| 06/06/2026 | 4:39:45 PM | sell | $20.07 | $0.0009662 | 20.25 | 0.0009746 | 20,780.5 | 0xdb...bb26 | |
| 06/06/2026 | 4:39:45 PM | sell | $10.08 | $0.0009662 | 10.18 | 0.0009757 | 10,433.81 | 0x84...78a1 | |
| 06/06/2026 | 4:39:45 PM | sell | $106.74 | $0.0009662 | 107.64 | 0.0009743 | 110,470.68 | 0xa9...49a4 | |
| 06/06/2026 | 4:39:45 PM | sell | $137.53 | $0.0009662 | 138.93 | 0.000976 | 142,336.49 | 0x27...3b4c | |
| 06/06/2026 | 4:39:45 PM | sell | $240.25 | $0.0009662 | 242.47 | 0.0009751 | 248,642.73 | 0xdb...074f | |
| 06/06/2026 | 4:39:45 PM | sell | $8.71 | $0.0009662 | 8.78 | 0.0009746 | 9,017.43 | 0x25...4a4e | |
| 06/06/2026 | 4:39:25 PM | buy | $1,109.98 | $0.0009623 | 1,131.59 | 0.000981 | 1.15M | 0x7a...7e17 | |
| 06/06/2026 | 4:39:25 PM | sell | $118.53 | $0.0009623 | 120.31 | 0.0009767 | 123,178.82 | 0x5f...15a5 | |
| 06/06/2026 | 4:39:25 PM | sell | $126.32 | $0.0009623 | 128.28 | 0.0009772 | 131,270.29 | 0x56...fc5c | |
| 06/06/2026 | 4:39:25 PM | sell | $38.02 | $0.0009623 | 38.58 | 0.0009764 | 39,515.61 | 0x16...0ec1 | |
| 06/06/2026 | 4:39:25 PM | sell | $224.59 | $0.0009623 | 228.24 | 0.0009779 | 233,392.43 | 0x2c...3e9f | |
| 06/06/2026 | 4:34:45 PM | buy | $0.2813 | $0.0009592 | 0.283 | 0.000965 | 293.28 | 0x8f...b506 |