- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.95M
- Pooled DAI:
- $21,746.55
HEX/DAI price stats on PulseChain
As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004328. HEX price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $39,074.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $226,336,925.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,457.56. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,457.56.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 812 in the last 24 hours, 430 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $39,074.78 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.004292, captured at 10:58 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004328 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:54:45 AM | sell | $13.34 | $0.004328 | 13.23 | 0.004292 | 3,083.21 | 0xf5...c972 | |
| 08/21/2026 | 10:23:45 AM | buy | $1.33 | $0.004329 | 1.32 | 0.004314 | 308.01 | 0x91...50b9 | |
| 08/21/2026 | 10:23:45 AM | buy | $22.63 | $0.004329 | 22.54 | 0.004313 | 5,227.83 | 0x91...50b9 | |
| 08/21/2026 | 10:23:35 AM | buy | $3.21 | $0.004326 | 3.2 | 0.004311 | 742.36 | 0x01...09f6 | |
| 08/21/2026 | 10:23:25 AM | sell | $42.73 | $0.004331 | 42.35 | 0.004292 | 9,866.89 | 0x92...da90 | |
| 08/21/2026 | 10:23:25 AM | buy | $23.69 | $0.004331 | 23.61 | 0.004315 | 5,471.47 | 0x1e...c7d8 | |
| 08/21/2026 | 10:23:25 AM | buy | $0.2375 | $0.004331 | 0.2367 | 0.004316 | 54.84 | 0x1e...c7d8 | |
| 08/21/2026 | 10:22:25 AM | buy | $0.3533 | $0.004331 | 0.3518 | 0.004313 | 81.57 | 0x04...340f | |
| 08/21/2026 | 10:21:45 AM | sell | $37.89 | $0.004339 | 37.5 | 0.004294 | 8,734.1 | 0xdc...55d2 | |
| 08/21/2026 | 10:12:05 AM | sell | $6.08 | $0.004332 | 6.03 | 0.004297 | 1,404.94 | 0x78...0e42 | |
| 08/21/2026 | 10:10:05 AM | sell | $1.45 | $0.004332 | 1.44 | 0.004298 | 336.12 | 0x48...5dce | |
| 08/21/2026 | 10:05:55 AM | sell | $43.06 | $0.004329 | 42.78 | 0.004301 | 9,946.29 | 0xdb...aa5e | |
| 08/21/2026 | 9:56:45 AM | sell | $45.74 | $0.004337 | 45.42 | 0.004307 | 10,545.36 | 0x6b...d3b3 | |
| 08/21/2026 | 9:55:25 AM | sell | $4.21 | $0.004335 | 4.18 | 0.00431 | 971.1 | 0x11...b644 | |
| 08/21/2026 | 9:55:05 AM | buy | $184.59 | $0.004333 | 184.02 | 0.004319 | 42,598.99 | 0x61...1ced | |
| 08/21/2026 | 9:49:25 AM | buy | $1.81 | $0.004302 | 1.81 | 0.004307 | 422.14 | 0x0e...2822 | |
| 08/21/2026 | 9:42:05 AM | buy | $100.23 | $0.004307 | 100.07 | 0.0043 | 23,271.93 | 0x1f...b6d0 | |
| 08/21/2026 | 9:41:35 AM | buy | $1.42 | $0.004307 | 1.42 | 0.004293 | 330.84 | 0x16...c876 | |
| 08/21/2026 | 9:40:25 AM | buy | $1.48 | $0.004307 | 1.47 | 0.004292 | 344.51 | 0x85...99b2 | |
| 08/21/2026 | 9:40:15 AM | buy | $1.94 | $0.004307 | 1.94 | 0.004292 | 452.32 | 0xd7...09ca |