- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.1M
- Pooled DAI:
- $16,599.55
HEX/DAI price stats on PulseChain
As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009689. HEX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,931.77. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,722,427.91. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,575.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,575.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 298 in the last 24 hours, 104 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,931.77 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009665, captured at 6:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009689 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:51:35 PM | sell | $5.71 | $0.0009689 | 5.69 | 0.0009665 | 5,894.71 | 0xc6...95af | |
| 06/16/2026 | 5:47:35 PM | buy | $6.09 | $0.0009689 | 6.08 | 0.0009687 | 6,286.11 | 0x61...dee8 | |
| 06/16/2026 | 5:47:35 PM | buy | $9.23 | $0.0009689 | 9.24 | 0.0009708 | 9,526.18 | 0x61...dee8 | |
| 06/16/2026 | 5:33:05 PM | buy | $0.5795 | $0.0009689 | 0.5788 | 0.0009677 | 598.06 | 0x25...9db2 | |
| 06/16/2026 | 5:21:55 PM | buy | $4.09 | $0.0009679 | 4.09 | 0.0009666 | 4,232.47 | 0xd4...794c | |
| 06/16/2026 | 5:21:55 PM | buy | $1.67 | $0.0009679 | 1.67 | 0.0009674 | 1,728.81 | 0xef...8ac7 | |
| 06/16/2026 | 4:57:05 PM | sell | $2.03 | $0.0009624 | 2.03 | 0.0009615 | 2,117.27 | 0xb0...9eb3 | |
| 06/16/2026 | 4:55:45 PM | sell | $6.91 | $0.0009626 | 6.91 | 0.0009627 | 7,179.35 | 0x62...ac91 | |
| 06/16/2026 | 4:55:25 PM | sell | $1.26 | $0.0009626 | 1.26 | 0.0009639 | 1,310.8 | 0x6a...d4dd | |
| 06/16/2026 | 4:40:15 PM | sell | $0.4146 | $0.0009681 | 0.4128 | 0.0009641 | 428.24 | 0x9b...fb0d | |
| 06/16/2026 | 4:31:45 PM | sell | $0.1621 | $0.0009679 | 0.1615 | 0.0009642 | 167.56 | 0xed...1cec | |
| 06/16/2026 | 4:31:25 PM | sell | $4.95 | $0.0009679 | 4.94 | 0.0009649 | 5,124.14 | 0x80...f53a | |
| 06/16/2026 | 4:29:45 PM | sell | $2.68 | $0.0009679 | 2.68 | 0.000966 | 2,775.55 | 0xcc...b4a2 | |
| 06/16/2026 | 4:19:05 PM | sell | $8.5 | $0.0009707 | 8.47 | 0.0009675 | 8,761.72 | 0x63...bcce | |
| 06/16/2026 | 4:16:05 PM | sell | $0.4396 | $0.0009718 | 0.4382 | 0.0009688 | 452.37 | 0xd4...5b0a | |
| 06/16/2026 | 4:15:45 PM | buy | $11.75 | $0.0009718 | 11.75 | 0.0009721 | 12,092.76 | 0x68...dbf3 | |
| 06/16/2026 | 4:11:05 PM | buy | $1.02 | $0.000966 | 1.02 | 0.0009703 | 1,060.63 | 0xc0...4b07 | |
| 06/16/2026 | 3:58:35 PM | sell | $3.51 | $0.0009688 | 3.49 | 0.0009658 | 3,623.67 | 0x45...0ae0 | |
| 06/16/2026 | 3:50:25 PM | sell | $0.003333 | $0.000962 | 0.003348 | 0.0009663 | 3.46 | 0xb6...45cc | |
| 06/16/2026 | 3:49:45 PM | sell | $0.845 | $0.000962 | 0.8489 | 0.0009664 | 878.39 | 0x0a...bd34 |