WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001146
Price
0.001152 DAI
TVL
$53,084.52
MKT CAP
$61.7M
5m
0%
1h
0%
4h
1.24%
24h
7.34%
Share
TXNS
176
Buys
78
Sells
98
Volume
249
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,598.95

HEX/DAI price stats on PulseChain

As of November 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.001146. HEX price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $248.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,692,979.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,084.52. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,084.52.

The total transactions of HEX/DAI is 176 in the last 24 hours, 78 of which are buy transactions, and 98 are sales transactions.

HEX/DAI pool has a trading volume of $248.64 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001152, captured at 6:58 PM UTC.

The price of converting 1 HEX to USD is $0.001146 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20265:03:55 PMsell$0.3809$0.0011460.38560.00116332.37
0x2F1...7bf5
0x0f...dafe
11/15/20265:03:55 PMsell$1.13$0.0011461.130.001152987.19
0x13B...a2d9
0x03...721a
11/15/20265:03:45 PMbuy$2.34$0.0011522.350.0011552,034.44
0x7fC...221d
0xf4...74bc
11/15/20264:51:25 PMbuy$1.53$0.0011421.520.0011411,340.38
0x0Da...590f
0x14...4b35
11/15/20264:15:35 PMsell$0.4906$0.0011290.49270.001133434.53
0x96C...154c
0xd2...0649
11/15/20264:15:35 PMsell$0.8492$0.0011290.85420.001135752.17
0x96C...154c
0xaa...efcf
11/15/20264:15:15 PMbuy$1.46$0.0011291.480.001141,299.13
0xD8d...EF95
0x66...3030
11/15/20264:13:05 PMsell$0.4596$0.0011350.45870.001133404.73
0x273...29D9
0xf4...c347
11/15/20264:12:55 PMsell$0.8784$0.0011350.87820.001135773.52
0x5E1...D2Ee
0x3c...c791
11/15/20264:12:55 PMbuy$2.08$0.0011352.080.0011391,834.14
0xa6e...8D13
0x19...320f
11/15/20263:21:35 PMsell$0.2631$0.0011280.26380.001131233.2
0x96C...154c
0x1f...f6b8
11/15/20262:41:55 PMsell$0.5675$0.0011320.56770.001132501.35
0x96C...154c
0xa3...1f88
11/15/20262:37:35 PMsell$0.9391$0.0011320.94040.001134829.05
0x66A...D910
0xa3...f18c
11/15/20262:37:05 PMsell$0.2423$0.0011460.240.001136211.34
0x066...4991
0x47...f94b
11/15/20262:36:55 PMsell$0.3654$0.0011460.36230.001136318.74
0xb1c...Be78
0x02...95e6
11/15/20262:36:15 PMsell$1.15$0.0011351.150.0011431,013.27
0x69D...5d78
0x28...86c0
11/15/20262:36:05 PMbuy$5.95$0.0011315.990.0011385,265.41
0x000...FC60
0x38...5c1c
11/15/20262:05:25 PMsell$0.4178$0.0011220.41870.001124372.34
0xA56...7feE
0x71...e5e5
11/15/20261:59:05 PMsell$1.18$0.0011341.180.0011261,047.45
0xA56...7feE
0x81...c294
11/15/20261:54:55 PMsell$1.56$0.0011341.550.001131,376.7
0xD6B...cB88
0xc4...1438