WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008864
Price
0.0008899 DAI
TVL
$52,313.94
MKT CAP
$45.5M
5m
0%
1h
0%
4h
-1.16%
24h
2.42%
Share
TXNS
224
Buys
121
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.52M
Pooled DAI:
$16,443.88

HEX/DAI price stats on PulseChain

As of July 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008864. HEX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,758.57. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,539,880.51. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,313.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,313.94.

The total transactions of HEX/DAI is 224 in the last 24 hours, 121 of which are buy transactions, and 103 are sales transactions.

HEX/DAI pool has a trading volume of $1,758.57 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008899, captured at 5:06 AM UTC.

The price of converting 1 HEX to USD is $0.0008864 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20264:01:45 AMbuy$3.85$0.00088643.860.00088994,347.65
0xfF4...fd7f
0x82...ca32
07/03/20263:53:55 AMbuy$0.7717$0.00088430.77620.0008895872.67
0x567...7916
0xac...6bec
07/03/20263:37:15 AMbuy$5.84$0.00089335.820.00088896,547.45
0x05B...695c
0x38...1854
07/03/20262:55:45 AMbuy$0.3593$0.00088870.35920.0008884404.34
0x256...BaCb
0x24...8aa4
07/03/20262:53:05 AMbuy$0.9961$0.00088870.99560.00088831,120.85
0xb1c...Be78
0xed...f06e
07/03/20262:48:15 AMbuy$1.3$0.00088871.30.00088811,464.1
0xb1c...Be78
0x22...63de
07/03/20262:48:05 AMbuy$2.91$0.00088872.910.00088773,284.69
0xb1c...Be78
0xc9...f86b
07/03/20262:04:05 AMbuy$1.73$0.00089141.720.00088731,949.11
0x107...1e05
0xc0...55a6
07/03/20261:54:05 AMbuy$3.01$0.00088283.020.00088693,413.22
0xb1c...Be78
0xef...e1af
07/03/20261:53:25 AMbuy$4.42$0.00088284.440.00088625,017.48
0x488...447D
0x56...c3c2
07/03/20261:53:25 AMbuy$6.64$0.00088286.660.00088537,522.52
0xb1c...Be78
0x3b...efcf
07/03/20261:53:05 AMbuy$0.9695$0.00088240.9720.00088461,098.69
0xb1c...Be78
0xa3...acb3
07/03/20261:52:25 AMbuy$1.66$0.00088241.670.00088441,891.45
0xb1c...Be78
0xb9...ddc5
07/03/20261:50:45 AMsell$67.32$0.000891766.630.000882775,493.62
0x698...c56E
0x3b...1ffe
07/03/20261:50:45 AMbuy$17.07$0.000891716.90.000882819,149.04
0x6e4...F242
0x58...1ae4
07/03/20261:50:25 AMsell$8.87$0.00089218.840.00088919,951.3
0xfa6...4A4A
0xbc...6ad1
07/03/20261:28:35 AMsell$2.02$0.00089162.010.00089012,267.04
0xa40...96E3
0x6a...d4ba
07/03/20261:27:45 AMsell$1.33$0.00089171.330.00089041,501.88
0xb1c...Be78
0xde...7af1
07/03/20261:26:35 AMsell$2.86$0.00089642.850.00089073,199.7
0x0F9...4d39
0x17...a89e
07/03/20261:26:35 AMsell$5.34$0.00089645.310.00089145,961.31
0x128...44dB
0x5f...ef21