WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001356
Price
0.001351 DAI
TVL
$118,186.85
MKT CAP
$66M
5m
0%
1h
-0.15%
4h
-3.50%
24h
-5.37%
Share
TXNS
727
Buys
537
Sells
190
Volume
23K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.82M
Pooled DAI:
$27,522.4

HEX/DAI price stats on PulseChain

As of April 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001356. HEX price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $22,697.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,990,587.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $118,186.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $118,186.86.

The total transactions of HEX/DAI is 727 in the last 24 hours, 537 of which are buy transactions, and 190 are sales transactions.

HEX/DAI pool has a trading volume of $22,697.47 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001351, captured at 4:57 AM UTC.

The price of converting 1 HEX to USD is $0.001356 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20264:50:25 AMsell$113.18$0.001356112.730.00135183,432.980x68...e04e
04/24/20264:38:55 AMbuy$65.28$0.00135265.60.00135948,264.780x3c...2989
04/24/20264:08:55 AMsell$4.25$0.001344.280.001353,170.040x0c...5ddc
04/24/20264:08:45 AMbuy$37.78$0.00134338.160.00135628,129.710xea...5ee5
04/24/20264:07:25 AMsell$9.34$0.0013439.380.0013496,957.170xaf...5d7b
04/24/20263:59:15 AMbuy$45.91$0.00134246.350.00135534,208.260x33...8420
04/24/20263:58:05 AMbuy$54.25$0.00134254.680.00135240,423.470xeb...2090
04/24/20263:52:15 AMbuy$0.7583$0.0013580.75420.001351558.140xa2...0b1e
04/24/20263:52:05 AMbuy$0.8859$0.0013580.88110.001351652.050x73...a70f
04/24/20263:51:45 AMbuy$1.56$0.0013581.550.0013511,150.940x8b...7d2b
04/24/20263:51:35 AMbuy$4.1$0.0013584.070.0013513,018.440xe8...de91
04/24/20263:50:55 AMbuy$6.51$0.0013586.470.001354,794.780xe3...b6d3
04/24/20263:48:25 AMbuy$0.3707$0.0013580.36850.00135272.890xff...2aa3
04/24/20263:46:35 AMbuy$0.6584$0.0013580.65460.00135484.650x4d...e881
04/24/20263:46:25 AMbuy$0.8107$0.0013580.80590.00135596.710x9c...0296
04/24/20263:44:35 AMbuy$37.24$0.00135537.070.00134927,468.310x31...00f9
04/24/20263:44:35 AMbuy$12.22$0.00135512.150.0013489,014.830x58...c111
04/24/20263:44:25 AMbuy$0.6039$0.0013550.60050.001348445.460xdc...0c02
04/24/20263:44:15 AMbuy$0.1203$0.0013550.11960.00134888.730x43...0735
04/24/20263:44:05 AMbuy$0.2606$0.0013550.25910.001348192.240xa0...8b86