WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003599
Price
0.003606 DAI
TVL
$136,506.19
MKT CAP
$188M
5m
0%
1h
-0.13%
4h
0.06%
24h
5.71%
Share
TXNS
240
Buys
139
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.39M
Pooled DAI:
$16,347.01

HEX/DAI price stats on PulseChain

As of September 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.003599. HEX price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,891.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $188,045,094.42. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $136,506.20. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $136,506.20.

The total transactions of HEX/DAI is 240 in the last 24 hours, 139 of which are buy transactions, and 101 are sales transactions.

HEX/DAI pool has a trading volume of $1,891.51 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003606, captured at 11:50 PM UTC.

The price of converting 1 HEX to USD is $0.003599 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/202611:22:55 PMbuy$1.9$0.0035991.90.003606528.94
0x9Be...37B3
0x09...e079
09/14/202610:37:45 PMsell$5.57$0.0036165.530.0035911,540.82
0xdB1...3A55
0x45...6343
09/14/202610:24:35 PMbuy$5.74$0.0036045.750.0036091,594.24
0x13B...a2d9
0x1c...7381
09/14/202610:16:25 PMbuy$1.71$0.0036061.70.003602474.28
0x0aF...4123
0xd4...54cf
09/14/202610:11:25 PMsell$3.72$0.0036133.690.0035861,030.7
0x3ef...24e8
0xba...ccd6
09/14/202610:04:55 PMsell$4.63$0.0036164.60.0035941,280.81
0x94f...77FD
0xfa...92b1
09/14/202610:04:05 PMsell$11.19$0.00363611.110.003613,079.4
0x3C5...e0Aa
0x70...50fd
09/14/202610:04:05 PMbuy$10.48$0.00363610.460.0036282,884.04
0xB89...2e3F
0xdd...0480
09/14/202610:02:45 PMsell$3.71$0.0036243.690.0036041,025.67
0x02D...dCA8
0xf3...c6a5
09/14/202610:01:55 PMbuy$1.18$0.0036541.170.003624323.13
0x7BA...333a
0xe8...b6e8
09/14/202610:01:55 PMsell$7.76$0.0036547.670.0036132,124.61
0xE93...11a6
0xb5...5f6d
09/14/202610:01:05 PMsell$6.59$0.0036496.550.0036271,807.88
0x4a7...26dC
0x71...ed91
09/14/202610:01:05 PMsell$3.71$0.0036493.70.0036371,017.42
0xaF6...89c9
0xa3...9165
09/14/20269:50:25 PMsell$2.5$0.0036872.470.003643678.83
0xE57...79Cf
0x35...e49b
09/14/20269:50:25 PMsell$9.19$0.0036879.110.0036552,492.75
0x313...4236
0x8e...2069
09/14/20269:31:45 PMsell$4.52$0.0036764.510.0036691,230.06
0xAdD...af14
0x58...b521
09/14/20269:28:25 PMsell$5.92$0.0036695.930.0036791,614.18
0x8f6...2eD3
0x9a...6d09
09/14/20268:54:25 PMsell$0.002435$0.0036850.0024350.0036850.6608
0xF25...9576
0x1a...8ba3
09/14/20268:53:55 PMsell$8.69$0.0036858.710.0036942,359.07
0xB52...a992
0x88...ec8d
09/14/20268:47:45 PMsell$10.51$0.00371810.460.00372,828.3
0xB89...2e3F
0xfa...a46a