WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001167
Price
0.001173 DAI
TVL
$61,264.36
MKT CAP
$60.7M
5m
0%
1h
0.31%
4h
2.10%
24h
-5.73%
Share
TXNS
196
Buys
133
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.55M
Pooled DAI:
$17,437.63

HEX/DAI price stats on PulseChain

As of July 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001167. HEX price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,463.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,709,892.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,264.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,264.37.

The total transactions of HEX/DAI is 196 in the last 24 hours, 133 of which are buy transactions, and 63 are sales transactions.

HEX/DAI pool has a trading volume of $1,463.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001173, captured at 8:29 AM UTC.

The price of converting 1 HEX to USD is $0.001167 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20268:26:45 AMbuy$4.84$0.0011674.870.0011734,152.630x0a...db00
07/25/20268:13:35 AMbuy$5.62$0.0011775.590.0011714,775.040x8b...f685
07/25/20267:43:35 AMbuy$1.07$0.0011631.070.00117920.380x1e...a55c
07/25/20267:11:15 AMbuy$3.58$0.0011683.580.001173,064.680x07...cbaf
07/25/20266:23:45 AMsell$0.6322$0.0011660.63080.001163542.040x79...5ba9
07/25/20266:23:15 AMbuy$3.82$0.0011613.830.0011643,294.020x1f...b812
07/25/20266:23:15 AMbuy$15.98$0.00116116.060.00116713,761.80x4f...02b9
07/25/20266:19:55 AMbuy$6$0.00116160.0011625,167.930x9e...374f
07/25/20266:18:55 AMbuy$6.23$0.0011616.230.001165,369.110xb9...92c8
07/25/20266:17:55 AMbuy$3.85$0.0011653.830.0011593,305.40xb1...3622
07/25/20266:04:15 AMbuy$5.05$0.0011565.060.0011584,372.020xc2...0c85
07/25/20265:57:15 AMbuy$4.77$0.0011534.770.0011554,137.250x46...7475
07/25/20265:57:15 AMbuy$4.6$0.0011534.610.0011563,993.730x16...1853
07/25/20265:37:35 AMbuy$10.95$0.00115110.960.0011529,512.350x4a...ed34
07/25/20265:29:25 AMbuy$4.77$0.0011574.740.001154,124.620x2d...22c8
07/25/20265:17:25 AMsell$9.2$0.0011529.140.0011457,985.370x14...8ac7
07/25/20265:07:05 AMbuy$2.04$0.0011452.050.0011521,783.950x18...2cd8
07/25/20265:06:55 AMbuy$4.21$0.0011444.240.0011513,687.680xca...900d
07/25/20265:02:15 AMbuy$10.25$0.00114810.260.0011498,932.320xa5...ded2
07/25/20264:51:45 AMbuy$10.17$0.00114510.170.0011458,880.950x3f...c048