- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.05M
- Pooled DAI:
- $22,969.93
HEX/DAI price stats on PulseChain
As of January 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.002284. HEX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $15,698.10. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $117,193,452.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $164,766.32. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $164,766.32.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 477 in the last 24 hours, 255 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $15,698.10 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002269, captured at 8:38 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002284 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:37:05 AM | sell | $2.95 | $0.002284 | 2.93 | 0.002269 | 1,293.28 | 0x77...9317 | |
| 01/26/2026 | 8:20:45 AM | buy | $7.9 | $0.002282 | 7.89 | 0.00228 | 3,463.01 | 0xeb...d4cf | |
| 01/26/2026 | 8:16:15 AM | buy | $20.33 | $0.002271 | 20.38 | 0.002277 | 8,951.95 | 0x96...b687 | |
| 01/26/2026 | 7:50:45 AM | buy | $2.85 | $0.00228 | 2.85 | 0.002275 | 1,253.84 | 0xe5...1755 | |
| 01/26/2026 | 7:39:35 AM | sell | $27.76 | $0.002275 | 27.77 | 0.002276 | 12,203.17 | 0x38...5ea1 | |
| 01/26/2026 | 7:39:35 AM | sell | $23.42 | $0.002275 | 23.32 | 0.002265 | 10,294.29 | 0xce...540b | |
| 01/26/2026 | 7:39:35 AM | sell | $63.51 | $0.002275 | 63.32 | 0.002268 | 27,916.43 | 0x61...1041 | |
| 01/26/2026 | 7:39:35 AM | buy | $29.79 | $0.002275 | 29.81 | 0.002276 | 13,094.44 | 0x22...41c9 | |
| 01/26/2026 | 7:21:55 AM | sell | $11.44 | $0.002274 | 11.47 | 0.002279 | 5,033.59 | 0xb9...9793 | |
| 01/26/2026 | 7:21:45 AM | sell | $11.04 | $0.002285 | 11.03 | 0.002281 | 4,835.17 | 0x3b...b3f0 | |
| 01/26/2026 | 7:21:45 AM | sell | $56.94 | $0.002285 | 56.98 | 0.002286 | 24,920.64 | 0x57...dd23 | |
| 01/26/2026 | 7:21:45 AM | buy | $136.92 | $0.002285 | 137.31 | 0.002291 | 59,920.96 | 0x41...d027 | |
| 01/26/2026 | 7:19:25 AM | sell | $0.5997 | $0.002278 | 0.5972 | 0.002268 | 263.26 | 0x41...6fbc | |
| 01/26/2026 | 7:15:45 AM | sell | $0.6737 | $0.002279 | 0.6704 | 0.002268 | 295.52 | 0xa1...4695 | |
| 01/26/2026 | 7:14:45 AM | sell | $0.8762 | $0.002279 | 0.8721 | 0.002268 | 384.36 | 0xda...838c | |
| 01/26/2026 | 7:14:15 AM | sell | $0.8003 | $0.002279 | 0.7966 | 0.002269 | 351.08 | 0x3f...f7fd | |
| 01/26/2026 | 7:14:05 AM | sell | $0.7357 | $0.002278 | 0.7326 | 0.002269 | 322.87 | 0xac...5523 | |
| 01/26/2026 | 7:13:45 AM | sell | $0.6306 | $0.002278 | 0.628 | 0.002269 | 276.75 | 0x4b...1fa4 | |
| 01/26/2026 | 7:13:25 AM | sell | $1.27 | $0.002278 | 1.27 | 0.002269 | 559.8 | 0x54...7460 | |
| 01/26/2026 | 7:13:15 AM | sell | $1.18 | $0.002278 | 1.18 | 0.002269 | 521.36 | 0x07...7ed6 |