Info about HEX-DAI pair
- Pooled HEX:
- 35.92M
- Pooled DAI:
- $15,950.2
HEX/DAI price stats on PulseChain
As of August 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001813. HEX price is down -19.95% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $7,411.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $94,706,460.51. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $81,075.69. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $81,075.69.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 582 in the last 24 hours, 344 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,411.34 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001804, captured at 12:00 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001813 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:59:35 AM | sell | $12.45 | $0.001813 | 12.39 | 0.001804 | 6,868.01 | 0xed...1899 | |
| 08/03/2026 | 11:55:45 AM | sell | $10.77 | $0.001822 | 10.7 | 0.00181 | 5,912.89 | 0x7a...79a0 | |
| 08/03/2026 | 11:55:35 AM | sell | $15.64 | $0.001828 | 15.53 | 0.001816 | 8,555.28 | 0xa2...cba0 | |
| 08/03/2026 | 11:46:35 AM | sell | $12.74 | $0.001829 | 12.7 | 0.001823 | 6,969.85 | 0xb9...d177 | |
| 08/03/2026 | 11:46:35 AM | sell | $4.57 | $0.001829 | 4.56 | 0.001827 | 2,498.77 | 0x7b...9fe1 | |
| 08/03/2026 | 11:44:35 AM | buy | $22.72 | $0.001829 | 22.76 | 0.001832 | 12,426.02 | 0xa0...37e5 | |
| 08/03/2026 | 11:43:15 AM | buy | $0.3468 | $0.001839 | 0.3443 | 0.001826 | 188.5 | 0xdd...da39 | |
| 08/03/2026 | 11:35:45 AM | buy | $0.3863 | $0.001833 | 0.3845 | 0.001825 | 210.65 | 0x0a...0624 | |
| 08/03/2026 | 11:35:45 AM | buy | $1.58 | $0.001833 | 1.58 | 0.001826 | 866.07 | 0xdf...ea1a | |
| 08/03/2026 | 11:31:25 AM | sell | $23.22 | $0.001829 | 23.13 | 0.001821 | 12,695.42 | 0x67...c409 | |
| 08/03/2026 | 11:09:15 AM | sell | $8.37 | $0.001837 | 8.33 | 0.001829 | 4,556.02 | 0xc0...c084 | |
| 08/03/2026 | 11:05:45 AM | sell | $15.2 | $0.001839 | 15.17 | 0.001835 | 8,267.28 | 0x4a...3534 | |
| 08/03/2026 | 10:57:45 AM | buy | $5.37 | $0.001853 | 5.35 | 0.001846 | 2,898.93 | 0xec...a79f | |
| 08/03/2026 | 10:50:55 AM | buy | $1.24 | $0.001848 | 1.23 | 0.001845 | 671.5 | 0xb2...c9b8 | |
| 08/03/2026 | 10:32:35 AM | buy | $2.9 | $0.001846 | 2.89 | 0.001844 | 1,572.2 | 0x10...7b47 | |
| 08/03/2026 | 10:28:25 AM | sell | $8.15 | $0.001846 | 8.11 | 0.001836 | 4,418.47 | 0x19...0ec9 | |
| 08/03/2026 | 10:28:25 AM | sell | $14.67 | $0.001846 | 14.63 | 0.001841 | 7,947.45 | 0x56...2580 | |
| 08/03/2026 | 10:05:05 AM | buy | $0.3639 | $0.00186 | 0.3627 | 0.001854 | 195.6 | 0x0b...d920 | |
| 08/03/2026 | 10:04:45 AM | buy | $0.1354 | $0.00186 | 0.1349 | 0.001854 | 72.8 | 0x0c...ae68 | |
| 08/03/2026 | 10:04:25 AM | buy | $0.2515 | $0.001859 | 0.2508 | 0.001854 | 135.29 | 0x60...55d6 |