WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008567
Price
0.0008515 DAI
TVL
$51,154.94
MKT CAP
$43.9M
5m
0%
1h
0.97%
4h
-1.28%
24h
0.72%
Share
TXNS
207
Buys
89
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.74M
Pooled DAI:
$16,237.7

HEX/DAI price stats on PulseChain

As of June 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008567. HEX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,418.43. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,927,149.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,154.95. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,154.95.

The total transactions of HEX/DAI is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.

HEX/DAI pool has a trading volume of $1,418.43 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008515, captured at 12:04 AM UTC.

The price of converting 1 HEX to USD is $0.0008567 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:01:15 AMsell$1.29$0.00085671.280.00085151,506.23
0x853...5B14
0xea...2b60
06/29/202611:48:05 PMsell$16.29$0.000858216.190.00085318,986.19
0xFDf...AC85
0xde...853b
06/29/202611:46:15 PMsell$1.89$0.00085821.880.00085452,210.65
0xDfa...a304
0x6b...2c6e
06/29/202611:42:45 PMsell$7.66$0.00085377.670.00085538,976.8
0x301...a905
0x15...e827
06/29/202611:39:35 PMbuy$11.93$0.000848512.080.000859214,068.54
0xb31...278D
0x5c...0e5e
06/29/202611:39:15 PMsell$6.35$0.00085886.320.00085457,399.69
0xc0b...73E6
0x06...a7bd
06/29/202610:48:55 PMsell$2.32$0.0008592.310.00085522,706.38
0x5C5...f78b
0x28...6109
06/29/202610:37:25 PMbuy$29.27$0.000852429.430.000857234,336.19
0x08F...5992
0x4e...727b
06/29/202610:31:45 PMbuy$2.75$0.00085372.760.00085453,231.66
0xE85...97c8
0xc3...ad36
06/29/202610:30:25 PMbuy$15.96$0.000855515.910.000852918,658.78
0xD81...a8de
0x0e...00c2
06/29/202610:29:35 PMbuy$4.86$0.00084854.880.00085115,737.65
0x573...a0b4
0x51...07e9
06/29/202610:26:15 PMbuy$1.45$0.00085421.440.00085051,700.95
0xb1c...Be78
0xbf...1332
06/29/202610:25:45 PMsell$21.89$0.000854221.730.000848125,624.82
0xb9C...9747
0xcb...c994
06/29/202610:20:15 PMsell$6.02$0.0008516.020.00085047,082.4
0xb1c...Be78
0x75...a7f4
06/29/202610:18:45 PMsell$3.54$0.00084883.550.00085124,177.63
0xEB6...e55e
0x56...85ae
06/29/202610:16:55 PMsell$0.7422$0.00084880.74460.0008516874.4
0xb1c...Be78
0xbd...7ab2
06/29/202610:11:55 PMsell$0.5393$0.00084880.54120.0008517635.41
0xb1c...Be78
0x07...b13d
06/29/202610:09:05 PMsell$0.8204$0.00085370.81860.0008518961.07
0xb1c...Be78
0x29...1bab
06/29/202610:08:55 PMsell$0.252$0.00085370.25150.0008519295.22
0x0e6...C7c8
0xe3...eda9
06/29/202610:08:45 PMsell$0.1821$0.00085370.18170.0008519213.36
0xb1c...Be78
0x6c...4b2f