Info about HEX-DAI pair
- Pooled HEX:
- 64.68M
- Pooled DAI:
- $18,046.53
HEX/DAI price stats on PulseChain
As of June 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001161. HEX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $172.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,124,026.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,261.74. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,261.74.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $172.65 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00115, captured at 9:41 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001161 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:52:15 AM | buy | $3.01 | $0.001161 | 2.98 | 0.00115 | 2,595.43 | 0xef...1056 | |
| 06/01/2026 | 8:48:15 AM | buy | $1.21 | $0.001138 | 1.21 | 0.001141 | 1,067.74 | 0xc6...464a | |
| 06/01/2026 | 8:47:35 AM | buy | $0.1986 | $0.001131 | 0.2 | 0.00114 | 175.49 | 0xe7...dab9 | |
| 06/01/2026 | 8:47:15 AM | buy | $0.8425 | $0.001131 | 0.8476 | 0.001138 | 744.3 | 0x37...5f35 | |
| 06/01/2026 | 8:15:45 AM | buy | $0.003541 | $0.001132 | 0.003558 | 0.001137 | 3.12 | 0xfa...1bc3 | |
| 06/01/2026 | 8:01:15 AM | sell | $2.28 | $0.001136 | 2.28 | 0.001134 | 2,011.72 | 0x8f...8b74 | |
| 06/01/2026 | 7:49:05 AM | sell | $0.7145 | $0.001131 | 0.7196 | 0.001139 | 631.73 | 0xdb...c5f7 | |
| 06/01/2026 | 6:23:45 AM | sell | $1.32 | $0.001143 | 1.32 | 0.001144 | 1,156.09 | 0xbe...e2fd | |
| 06/01/2026 | 6:21:05 AM | sell | $0.266 | $0.001144 | 0.267 | 0.001148 | 232.51 | 0x20...e62d | |
| 06/01/2026 | 4:45:05 AM | sell | $0.1333 | $0.001158 | 0.1323 | 0.001149 | 115.13 | 0x1e...6153 | |
| 06/01/2026 | 4:42:45 AM | sell | $0.09642 | $0.001158 | 0.09575 | 0.00115 | 83.24 | 0x6d...5fa8 | |
| 06/01/2026 | 4:29:05 AM | sell | $0.04279 | $0.001146 | 0.04296 | 0.00115 | 37.34 | 0x8c...09f8 | |
| 06/01/2026 | 3:42:05 AM | buy | $0.341 | $0.001154 | 0.3414 | 0.001155 | 295.49 | 0xaf...e5ba | |
| 06/01/2026 | 3:27:55 AM | sell | $1.06 | $0.001162 | 1.06 | 0.001151 | 920.41 | 0xa9...6a80 | |
| 06/01/2026 | 2:55:05 AM | sell | $1.81 | $0.001162 | 1.81 | 0.001159 | 1,565.8 | 0x25...9e75 | |
| 06/01/2026 | 2:53:45 AM | buy | $3.17 | $0.001155 | 3.18 | 0.001161 | 2,744.16 | 0x20...34b1 | |
| 06/01/2026 | 1:48:55 AM | buy | $0.7653 | $0.001145 | 0.7691 | 0.001151 | 668.2 | 0xec...b50d | |
| 06/01/2026 | 12:23:55 AM | sell | $1.08 | $0.001145 | 1.08 | 0.001146 | 950.82 | 0x09...4076 | |
| 05/31/2026 | 10:35:05 PM | sell | $0.1426 | $0.001151 | 0.1424 | 0.001149 | 123.93 | 0xe8...ac53 | |
| 05/31/2026 | 10:31:55 PM | sell | $0.1818 | $0.001149 | 0.182 | 0.00115 | 158.22 | 0x56...38f1 |