WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001886
Price
0.001879 DAI
TVL
$180,508.92
MKT CAP
$97.3M
5m
0%
1h
1.26%
4h
0.08%
24h
-2.66%
Share
TXNS
685
Buys
383
Sells
302
Volume
54K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.76M
Pooled DAI:
$60,111.9

HEX/DAI price stats on PulseChain

As of February 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001886. HEX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $53,516.97. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $97,271,361.41. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $180,508.93. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $180,508.93.

The total transactions of HEX/DAI is 685 in the last 24 hours, 383 of which are buy transactions, and 302 are sales transactions.

HEX/DAI pool has a trading volume of $53,516.97 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001879, captured at 12:31 PM UTC.

The price of converting 1 HEX to USD is $0.001886 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/202611:51:35 AMbuy$166.21$0.001886165.650.00187988,123.31
0xD8d...EF95
0xa4...b35b
02/01/202611:28:35 AMbuy$77$0.00186277.580.00187641,340.42
0xf89...E76B
0x5e...80df
02/01/202610:41:05 AMsell$422.04$0.001888418.310.001871223,493.98
0xb42...A785
0x16...ed6e
02/01/202610:39:35 AMsell$1.93$0.001871.940.0018771,035.72
0xb1c...Be78
0xd5...522b
02/01/202610:38:55 AMsell$9.08$0.001879.110.0018774,855.88
0xb1c...Be78
0x22...7cab
02/01/202610:36:55 AMsell$7.57$0.0018697.60.0018774,051.92
0xb1c...Be78
0x2c...65d3
02/01/202610:36:55 AMsell$10.2$0.00186910.240.0018775,459.19
0x108...39d7
0x77...4098
02/01/202610:35:15 AMsell$4.17$0.0018834.160.0018772,218.36
0x743...6b19
0x22...0216
02/01/202610:35:15 AMsell$77.83$0.00188377.650.00187841,328.81
0x743...6b19
0x22...0216
02/01/202610:34:15 AMsell$7.85$0.0018837.830.001884,168.51
0x941...6055
0x1d...9c2f
02/01/202610:33:35 AMsell$4.13$0.0018834.120.001882,196.23
0x356...394a
0x5b...239e
02/01/202610:32:45 AMbuy$525.98$0.001883525.840.001882279,274.32
0x51e...8Eb2
0x12...566e
02/01/202610:22:05 AMsell$452.47$0.001885449.380.001872239,985.71
0x203...9a2B
0x3e...a86a
02/01/202610:21:55 AMsell$5.16$0.0018855.140.0018782,739.28
0xd0D...63dD
0xc1...24b3
02/01/202610:19:25 AMsell$219.68$0.001887218.930.001881116,379.53
0x203...9a2B
0xc4...7ecc
02/01/202610:18:35 AMsell$5.27$0.0018875.260.0018842,795.81
0xbFf...CF39
0xdb...bb1d
02/01/202610:15:45 AMsell$0.5375$0.0018870.53650.001884284.74
0x9a3...4237
0xb7...1b3f
02/01/202610:12:55 AMsell$9.85$0.0018889.820.0018845,216.09
0xbA3...3892
0x2b...a9db
02/01/202610:12:05 AMsell$5.45$0.0018885.440.0018842,887.59
0xb1c...Be78
0x41...1df1
02/01/202610:11:35 AMsell$3.07$0.0018883.060.0018841,626.82
0xb1c...Be78
0xf8...3006