Info about HEX-DAI pair
- Pooled HEX:
- 66.72M
- Pooled DAI:
- $21,427.52
HEX/DAI price stats on PulseChain
As of April 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001369. HEX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $19,952.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,365,007.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,682.48. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,682.48.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 420 in the last 24 hours, 260 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $19,952.21 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001366, captured at 10:26 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001369 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:20:05 AM | buy | $9.3 | $0.001369 | 9.27 | 0.001366 | 6,788.78 | 0x4e...0c57 | |
| 04/11/2026 | 9:42:35 AM | buy | $8.67 | $0.001372 | 8.63 | 0.001365 | 6,320.87 | 0x42...89b1 | |
| 04/11/2026 | 9:42:15 AM | buy | $0.7442 | $0.001366 | 0.7432 | 0.001365 | 544.51 | 0xda...e343 | |
| 04/11/2026 | 9:41:25 AM | buy | $4.71 | $0.001366 | 4.7 | 0.001364 | 3,446.35 | 0xa4...0473 | |
| 04/11/2026 | 9:41:15 AM | buy | $3.61 | $0.001366 | 3.6 | 0.001364 | 2,645.81 | 0x29...92f6 | |
| 04/11/2026 | 9:41:05 AM | buy | $8.35 | $0.001366 | 8.33 | 0.001363 | 6,114 | 0xab...07f3 | |
| 04/11/2026 | 9:40:25 AM | buy | $1.29 | $0.001366 | 1.29 | 0.001362 | 949.32 | 0x20...bf8d | |
| 04/11/2026 | 9:40:05 AM | buy | $3.57 | $0.001366 | 3.56 | 0.001362 | 2,614.33 | 0x31...6958 | |
| 04/11/2026 | 9:37:55 AM | buy | $1.35 | $0.001366 | 1.35 | 0.001362 | 991.22 | 0xa0...eb76 | |
| 04/11/2026 | 9:37:15 AM | buy | $2.88 | $0.001366 | 2.87 | 0.001361 | 2,112.03 | 0x7c...7e77 | |
| 04/11/2026 | 9:37:05 AM | buy | $1.3 | $0.001366 | 1.29 | 0.001361 | 952.99 | 0x4d...2d66 | |
| 04/11/2026 | 9:35:25 AM | buy | $5.16 | $0.001358 | 5.17 | 0.001361 | 3,802.88 | 0x61...8395 | |
| 04/11/2026 | 9:29:25 AM | buy | $0.6828 | $0.001363 | 0.6814 | 0.00136 | 500.77 | 0x76...8bc1 | |
| 04/11/2026 | 9:28:25 AM | buy | $0.9495 | $0.001363 | 0.9473 | 0.00136 | 696.15 | 0x21...803a | |
| 04/11/2026 | 9:26:15 AM | buy | $1.42 | $0.001363 | 1.41 | 0.00136 | 1,042.54 | 0x75...9a47 | |
| 04/11/2026 | 9:24:15 AM | buy | $1.6 | $0.001363 | 1.6 | 0.00136 | 1,179.83 | 0x6c...acf0 | |
| 04/11/2026 | 9:23:45 AM | buy | $1.25 | $0.001363 | 1.25 | 0.00136 | 921.79 | 0x7d...7b35 | |
| 04/11/2026 | 9:23:25 AM | buy | $3.78 | $0.001363 | 3.77 | 0.001359 | 2,774.35 | 0xb6...f5d4 | |
| 04/11/2026 | 9:23:05 AM | buy | $1.05 | $0.001363 | 1.05 | 0.001359 | 774.02 | 0x07...e351 | |
| 04/11/2026 | 9:22:55 AM | buy | $9.52 | $0.001363 | 9.49 | 0.001358 | 6,988.63 | 0x94...ee0e |