WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002118
Price
0.002111 DAI
TVL
$85,783.34
MKT CAP
$110.3M
5m
0.44%
1h
5.81%
4h
13.04%
24h
34.91%
Share
TXNS
801
Buys
319
Sells
482
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.85M
Pooled DAI:
$16,108.07

HEX/DAI price stats on PulseChain

As of July 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002118. HEX price is up 34.91% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $8,523.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $110,342,985.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $85,783.34. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $85,783.34.

The total transactions of HEX/DAI is 801 in the last 24 hours, 319 of which are buy transactions, and 482 are sales transactions.

HEX/DAI pool has a trading volume of $8,523.66 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002111, captured at 6:29 AM UTC.

The price of converting 1 HEX to USD is $0.002118 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20266:29:05 AMsell$0.5601$0.0021180.55840.002111264.430xd7...8934
07/29/20266:28:45 AMsell$1.64$0.0021161.640.002113779.480x5e...8552
07/29/20266:27:45 AMbuy$1.54$0.0021171.540.002124728.670xee...247b
07/29/20266:27:25 AMbuy$6.29$0.0021086.320.0021172,987.240x74...3830
07/29/20266:23:15 AMsell$3.54$0.0021093.530.0021041,678.440xd7...660a
07/29/20266:23:05 AMsell$4.38$0.0020974.410.0021112,091.580x2c...b92c
07/29/20266:22:55 AMsell$0.1441$0.0021120.14430.00211568.230x41...07ff
07/29/20266:22:45 AMbuy$13.09$0.00208913.240.0021146,264.550xbd...9429
07/29/20266:21:55 AMsell$0.3845$0.0020920.38430.002091183.740x4c...4b32
07/29/20266:21:25 AMbuy$4.93$0.0020844.960.0020982,367.920x54...93fa
07/29/20266:18:55 AMbuy$8.21$0.0020988.160.0020863,915.310x87...5075
07/29/20266:16:45 AMbuy$1.07$0.0020741.070.002078519.070xe1...d84c
07/29/20266:15:25 AMsell$0.26$0.0020750.25890.002066125.30x4e...e9fe
07/29/20266:14:45 AMsell$0.128$0.0020620.12830.00206762.080xe7...445d
07/29/20266:14:35 AMsell$0.2118$0.0020620.21230.002067102.680x41...2ad8
07/29/20266:14:25 AMsell$1.57$0.0020621.580.002069765.080x8f...40be
07/29/20266:14:15 AMsell$0.149$0.0020620.14950.0020772.240x4d...a118
07/29/20266:14:05 AMbuy$4.28$0.0020624.310.0020772,0770x17...4ad7
07/29/20266:11:15 AMsell$0.04808$0.0020490.048390.00206323.450x8d...45a0
07/29/20266:10:25 AMbuy$1.64$0.0020491.650.002072800.890xf0...2ccb