WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002439
Price
0.002434 DAI
TVL
$97,720.42
MKT CAP
$128.5M
5m
0%
1h
-0.27%
4h
3.22%
24h
5.08%
Share
TXNS
204
Buys
88
Sells
116
Volume
381
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.59M
Pooled DAI:
$15,684.39

HEX/DAI price stats on PulseChain

As of October 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.002439. HEX price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $380.91. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $128,489,985.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,720.42. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,720.42.

The total transactions of HEX/DAI is 204 in the last 24 hours, 88 of which are buy transactions, and 116 are sales transactions.

HEX/DAI pool has a trading volume of $380.91 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002434, captured at 9:33 PM UTC.

The price of converting 1 HEX to USD is $0.002439 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20269:26:35 PMsell$1.67$0.0024391.670.002434687.56
0x066...4991
0x95...74a1
10/10/20269:13:15 PMsell$0.7219$0.0024510.71750.002436294.5
0x8D3...D0A4
0xe7...7e05
10/10/20269:09:05 PMsell$1.39$0.0024491.380.002438567.57
0x649...e376
0x71...265b
10/10/20269:08:35 PMsell$2.4$0.0024492.390.002441981.13
0x066...4991
0xad...9469
10/10/20269:06:15 PMsell$0.4801$0.0024350.48170.002443197.16
0xcc6...e0d6
0x8c...181d
10/10/20269:01:15 PMsell$0.001468$0.0024330.0014740.0024440.6034
0x04B...2f9b
0xfd...127a
10/10/20268:47:25 PMsell$0.9553$0.0024360.95870.002444392.14
0x1F5...5749
0xf6...a8f7
10/10/20268:32:45 PMbuy$1.2$0.0024461.20.002456490.79
0x7e0...9031
0x01...7c8a
10/10/20268:30:25 PMbuy$0.4323$0.0024450.4340.002455176.77
0x7e0...9031
0x29...9a8f
10/10/20268:21:15 PMsell$0.5303$0.0024440.530.002443216.94
0x93B...A9ED
0xbb...b9f7
10/10/20268:08:35 PMbuy$0.02141$0.0024460.021490.0024568.75
0x0e0...f3b3
0x12...dc30
10/10/20268:07:25 PMbuy$0.8765$0.002460.87450.002455356.18
0x0e0...f3b3
0xbd...48d7
10/10/20268:06:45 PMbuy$0.3026$0.002460.30180.002454122.96
0x0e0...f3b3
0x99...ce45
10/10/20268:06:45 PMbuy$0.1296$0.002460.12920.00245352.68
0x0e0...f3b3
0x99...ce45
10/10/20268:06:05 PMsell$1.76$0.002451.760.002443720.75
0x743...6b19
0xf2...0293
10/10/20267:55:45 PMsell$1.19$0.0024361.20.002445492.3
0xa90...2Dab
0x44...d7e8
10/10/20267:51:55 PMsell$3.67$0.002453.670.0024491,498.33
0x066...88dC
0x00...3f40
10/10/20267:51:45 PMsell$0.171$0.0024510.17110.00245269.78
0xb32...9E79
0x92...7d50
10/10/20267:51:35 PMsell$0.1056$0.0024510.10570.00245243.09
0x264...f636
0x6a...69ef
10/10/20267:51:25 PMsell$0.09032$0.0024510.090390.00245336.84
0xF2b...BF48
0xb5...0178