WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003134
Price
0.003126 DAI
TVL
$133,861.32
MKT CAP
$164.3M
5m
0%
1h
0.33%
4h
-1.01%
24h
-8.67%
Share
TXNS
407
Buys
227
Sells
180
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.27M
Pooled DAI:
$16,972.41

HEX/DAI price stats on PulseChain

As of August 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.003134. HEX price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $8,855.59. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $164,280,412.08. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,861.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,861.33.

The total transactions of HEX/DAI is 407 in the last 24 hours, 227 of which are buy transactions, and 180 are sales transactions.

HEX/DAI pool has a trading volume of $8,855.59 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003126, captured at 9:20 PM UTC.

The price of converting 1 HEX to USD is $0.003134 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20269:09:25 PMsell$21.37$0.00313421.310.0031266,817.47
0xbe5...2F85
0x7f...8926
08/31/20269:08:55 PMsell$10.98$0.0031410.950.0031313,496.47
0xb74...e77C
0xbd...c167
08/31/20269:08:45 PMsell$24.78$0.0031424.750.0031377,891.49
0xBAD...28Cc
0x53...ab3b
08/31/20268:59:35 PMsell$21.49$0.00314521.490.0031446,834.38
0x7b0...6Cd7
0x38...fd6f
08/31/20268:59:05 PMsell$2.51$0.0031452.520.003148800.44
0xb1c...Be78
0xa9...8e4d
08/31/20268:52:15 PMbuy$18.24$0.00316218.240.0031615,770.35
0xb1c...Be78
0x06...b5b5
08/31/20268:48:05 PMbuy$9.92$0.0031369.980.0031573,162.4
0xaB6...7f2e
0x9b...9ef7
08/31/20268:46:55 PMbuy$20.65$0.00313520.760.0031526,585.6
0xD36...39E5
0x3c...b2cc
08/31/20268:46:15 PMbuy$18.52$0.00313518.580.0031465,907.18
0xD81...a8de
0xff...d3f2
08/31/20268:42:45 PMbuy$20.36$0.00314420.330.003146,474.64
0x72D...eD98
0x50...a821
08/31/20268:42:25 PMbuy$10.29$0.00315510.220.0031353,261.48
0x34e...3161
0x65...68ad
08/31/20268:41:25 PMbuy$15.19$0.00314215.140.0031314,837.01
0xb5b...5294
0x8e...0672
08/31/20268:35:55 PMsell$2.42$0.0031082.420.003113780.21
0xb1c...Be78
0x9e...13d7
08/31/20268:35:15 PMsell$10.53$0.00313810.460.0031153,358.49
0xB9A...D991
0xa7...ce3d
08/31/20268:18:55 PMbuy$16.76$0.00312416.790.003135,365.59
0x68e...365E
0x15...395e
08/31/20268:04:55 PMbuy$32.46$0.00311432.540.00312210,423.82
0x46E...a546
0x29...5789
08/31/20268:03:55 PMbuy$0.4981$0.0031140.49860.003117159.96
0xa6e...8D13
0x1d...a943
08/31/20268:00:05 PMbuy$5.86$0.0031055.880.0031161,887.97
0x28C...93EC
0xc6...b223
08/31/20267:28:15 PMbuy$11.77$0.00311711.750.0031133,776.22
0xD81...a8de
0x33...1d5a
08/31/20267:14:25 PMbuy$13.94$0.00309813.990.0031094,500.02
0xb1c...Be78
0xe0...1ec5