- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.51M
- Pooled DAI:
- $16,018.87
HEX/DAI price stats on PulseChain
As of September 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.00288. HEX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $883.68. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $150,459,078.91. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,590.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,590.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $883.68 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002872, captured at 9:51 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00288 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:16:55 AM | sell | $3.41 | $0.00288 | 3.4 | 0.002872 | 1,187.22 | 0x6b...b8e9 | |
| 09/07/2026 | 8:56:25 AM | sell | $5.26 | $0.002889 | 5.24 | 0.002879 | 1,820.94 | 0xce...fbca | |
| 09/07/2026 | 8:39:25 AM | buy | $3.66 | $0.002883 | 3.67 | 0.002895 | 1,270.08 | 0xfa...5341 | |
| 09/07/2026 | 8:33:15 AM | buy | $1.27 | $0.002897 | 1.26 | 0.002884 | 440.04 | 0xd0...01b8 | |
| 09/07/2026 | 8:33:15 AM | buy | $3.9 | $0.002897 | 3.89 | 0.002888 | 1,347.78 | 0x4a...86dd | |
| 09/07/2026 | 8:32:55 AM | sell | $19.15 | $0.002897 | 19.08 | 0.002885 | 6,612.16 | 0x78...1299 | |
| 09/07/2026 | 8:01:55 AM | sell | $7.1 | $0.002931 | 7.05 | 0.002909 | 2,424.82 | 0x2d...2b0f | |
| 09/07/2026 | 7:57:15 AM | sell | $3.15 | $0.002936 | 3.15 | 0.002937 | 1,074.16 | 0x74...81fa | |
| 09/07/2026 | 7:57:15 AM | sell | $10.51 | $0.002936 | 10.47 | 0.002924 | 3,579.57 | 0x7c...289f | |
| 09/07/2026 | 7:51:55 AM | buy | $2.01 | $0.002946 | 2.02 | 0.002953 | 684.29 | 0xe2...92db | |
| 09/07/2026 | 7:43:55 AM | sell | $13.77 | $0.002958 | 13.72 | 0.002948 | 4,654.93 | 0xd7...7ba4 | |
| 09/07/2026 | 7:43:45 AM | sell | $1.42 | $0.002972 | 1.42 | 0.002962 | 479.56 | 0x29...10b9 | |
| 09/07/2026 | 7:13:55 AM | buy | $6.41 | $0.002952 | 6.45 | 0.002972 | 2,171.24 | 0x41...34de | |
| 09/07/2026 | 7:05:15 AM | buy | $1.58 | $0.002967 | 1.58 | 0.002965 | 534.58 | 0xe1...fc9b | |
| 09/07/2026 | 7:03:35 AM | sell | $4.31 | $0.002967 | 4.29 | 0.002953 | 1,453.92 | 0xfb...5ffe | |
| 09/07/2026 | 6:49:35 AM | buy | $2.56 | $0.002975 | 2.56 | 0.002969 | 863.68 | 0x20...e2f9 | |
| 09/07/2026 | 6:49:35 AM | buy | $3.38 | $0.002975 | 3.36 | 0.002964 | 1,136.37 | 0xda...1f29 | |
| 09/07/2026 | 6:45:55 AM | buy | $0.802 | $0.00296 | 0.8019 | 0.00296 | 270.89 | 0x9b...efa8 | |
| 09/07/2026 | 6:43:05 AM | buy | $2.13 | $0.002986 | 2.11 | 0.002957 | 714.02 | 0xe7...a74e | |
| 09/07/2026 | 6:42:55 AM | sell | $5.01 | $0.002986 | 4.94 | 0.002945 | 1,679.07 | 0x8b...2300 |