WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008772
Price
0.0008794 DAI
TVL
$51,970.76
MKT CAP
$45.1M
5m
0%
1h
0%
4h
1.49%
24h
4.64%
Share
TXNS
235
Buys
119
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.59M
Pooled DAI:
$16,380

HEX/DAI price stats on PulseChain

As of July 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008772. HEX price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,272.02. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,065,022.10. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,970.76. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,970.76.

The total transactions of HEX/DAI is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.

HEX/DAI pool has a trading volume of $2,272.02 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008794, captured at 5:21 PM UTC.

The price of converting 1 HEX to USD is $0.0008772 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20263:58:35 PMbuy$0.3982$0.00087720.39920.0008794454.02
0xd17...09D1
0xe2...a1b0
07/02/20263:58:25 PMbuy$27.97$0.000874828.040.00087731,980.4
0x30F...04Af
0x80...78df
07/02/20263:58:15 PMbuy$6.07$0.00087486.060.00087416,941.8
0x302...7506
0x92...90ca
07/02/20263:56:25 PMbuy$4.5$0.00087484.490.00087325,152.74
0x79D...A013
0xf9...6933
07/02/20263:54:55 PMsell$14.59$0.000870914.570.000869716,756.02
0x76e...560c
0xde...bd57
07/02/20263:39:35 PMbuy$2.74$0.00087072.750.00087513,152.41
0xdE7...4616
0x2b...9452
07/02/20263:29:35 PMbuy$5.17$0.00087355.180.00087445,928.53
0xE85...97c8
0xd0...68bb
07/02/20263:06:55 PMbuy$7.24$0.0008667.30.00087338,368.48
0x506...ff65
0xdb...51e5
07/02/20263:06:05 PMbuy$16.83$0.000871616.830.000871319,317.52
0x673...f97e
0x54...1ba0
07/02/20262:53:25 PMbuy$2.79$0.00087182.780.00086963,206.7
0x288...9536
0x94...3e3b
07/02/20262:48:35 PMbuy$1.25$0.00087271.250.00086921,442.59
0xb1c...Be78
0x85...b6dd
07/02/20262:47:55 PMbuy$1.76$0.00086761.760.0008692,030.95
0xa40...96E3
0x28...3816
07/02/20262:47:25 PMbuy$0.08769$0.00086790.087780.0008688101.03
0x93c...F1c5
0x8f...e182
07/02/20262:42:05 PMsell$11.43$0.000868511.390.000865413,163.62
0x7d7...dD8c
0x7d...3dfc
07/02/20262:27:25 PMsell$9.12$0.00087319.060.000867210,449.8
0x2Be...0E57
0x51...8a11
07/02/20262:22:35 PMsell$4.95$0.00087084.940.00086845,695.27
0x824...751D
0xa5...04d1
07/02/20262:18:35 PMbuy$4.79$0.00087334.790.00087275,493.82
0xff7...21aB
0xf5...6290
07/02/20262:16:55 PMbuy$6.36$0.00087436.340.00087187,280.37
0x508...6501
0x2b...20d6
07/02/20262:10:45 PMsell$6.28$0.00087496.220.00086747,181.67
0x4a7...bb94
0x4c...55da
07/02/20262:10:35 PMsell$17.48$0.000870917.450.000869420,072.8
0xBC6...AD3d
0xa1...868f