WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008909
Price
0.0008835 DAI
TVL
$52,701.23
MKT CAP
$45.7M
5m
0%
1h
0.74%
4h
0.60%
24h
1.48%
Share
TXNS
145
Buys
83
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.53M
Pooled DAI:
$16,415.09

HEX/DAI price stats on PulseChain

As of June 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008909. HEX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,074.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,678,685.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,701.23. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,701.23.

The total transactions of HEX/DAI is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.

HEX/DAI pool has a trading volume of $1,074.65 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008835, captured at 7:46 PM UTC.

The price of converting 1 HEX to USD is $0.0008909 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20267:33:15 PMsell$17.27$0.000890917.120.000883519,387.50x1c...8f5d
06/26/20267:11:45 PMsell$2.76$0.00088432.760.00088523,126.110x36...9040
06/26/20265:55:05 PMsell$3.86$0.00088543.860.00088584,361.140xdc...8084
06/26/20265:22:45 PMsell$1.41$0.00088441.420.00088621,603.840x62...9d1d
06/26/20265:16:15 PMsell$16.46$0.000887816.460.000887818,543.60xc9...e7a4
06/26/20265:00:35 PMsell$0.1424$0.00089160.1420.0008892159.710xca...16a8
06/26/20264:58:15 PMsell$0.8535$0.0008920.85080.0008893956.760x25...b2f1
06/26/20264:58:05 PMsell$0.3408$0.0008920.33980.0008894382.080xcf...c324
06/26/20264:57:55 PMsell$0.3887$0.0008920.38760.0008894435.810x93...0e63
06/26/20264:57:35 PMsell$3.35$0.00089393.330.00088973,752.30x83...8155
06/26/20264:57:15 PMbuy$35.4$0.000885935.620.000891439,956.780xe5...ed6a
06/26/20264:54:15 PMbuy$6.52$0.00089026.50.00088787,329.910x17...aa42
06/26/20264:29:25 PMsell$2$0.00089111.980.0008832,249.360x0d...ea53
06/26/20264:16:15 PMsell$0.5979$0.00088710.59530.00088326740x26...1e4f
06/26/20264:11:25 PMsell$0.2695$0.00088360.26940.0008833305.050xc7...ae67
06/26/20264:07:15 PMsell$0.3841$0.00089030.38110.0008833431.510xe2...087d
06/26/20264:06:35 PMbuy$4.4$0.00089034.380.00088744,9460xdd...dfdf
06/26/20264:04:55 PMsell$0.562$0.00089030.55720.0008827631.260x9c...2b7e
06/26/20264:03:35 PMbuy$11.15$0.000890311.10.000886212,531.90xbb...313e
06/26/20264:01:05 PMbuy$2.03$0.00088972.020.00088512,282.870x5a...3e79