Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,600.73
HEX/DAI price stats on PulseChain
As of November 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001173. HEX price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $31.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,176,703.65. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,032.44. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,032.44.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $31.98 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001173, captured at 5:43 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001173 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:38:35 PM | sell | $0.4677 | $0.001173 | 0.4678 | 0.001173 | 398.6 | 0x64...a528 | |
| 11/05/2026 | 5:10:35 PM | sell | $0.9121 | $0.001179 | 0.913 | 0.001181 | 773.06 | 0x3e...b13c | |
| 11/05/2026 | 5:08:05 PM | sell | $0.3871 | $0.001195 | 0.3845 | 0.001187 | 323.77 | 0xcc...036e | |
| 11/05/2026 | 4:53:05 PM | buy | $0.2705 | $0.001192 | 0.2707 | 0.001193 | 226.91 | 0x9b...f559 | |
| 11/05/2026 | 4:53:05 PM | buy | $0.1284 | $0.001192 | 0.1287 | 0.001195 | 107.74 | 0xb5...3cda | |
| 11/05/2026 | 4:52:45 PM | sell | $1.44 | $0.001203 | 1.42 | 0.001193 | 1,198.33 | 0x0e...47a0 | |
| 11/05/2026 | 4:22:25 PM | sell | $0.4561 | $0.001201 | 0.4567 | 0.001203 | 379.6 | 0x0f...bd89 | |
| 11/05/2026 | 4:12:25 PM | sell | $0.1679 | $0.001208 | 0.1676 | 0.001206 | 138.93 | 0x25...ae1b | |
| 11/05/2026 | 4:03:05 PM | sell | $1.33 | $0.001206 | 1.34 | 0.001214 | 1,104.07 | 0xec...89a9 | |
| 11/05/2026 | 3:59:45 PM | buy | $0.3119 | $0.001232 | 0.3103 | 0.001226 | 253.15 | 0xb0...07c0 | |
| 11/05/2026 | 3:40:55 PM | buy | $0.5211 | $0.001225 | 0.5195 | 0.001221 | 425.31 | 0x7d...08cd | |
| 11/05/2026 | 3:33:35 PM | buy | $0.7584 | $0.001216 | 0.7572 | 0.001214 | 623.34 | 0x8b...b8fc | |
| 11/05/2026 | 3:26:45 PM | buy | $0.2668 | $0.001213 | 0.266 | 0.001209 | 219.94 | 0x74...0dbf | |
| 11/05/2026 | 3:26:15 PM | buy | $0.1049 | $0.001213 | 0.1044 | 0.001207 | 86.52 | 0xf3...fd1a | |
| 11/05/2026 | 3:26:05 PM | sell | $0.9015 | $0.001213 | 0.8957 | 0.001205 | 742.96 | 0xb0...35dc | |
| 11/05/2026 | 3:20:25 PM | sell | $0.6455 | $0.001208 | 0.6482 | 0.001213 | 534.06 | 0x1c...1be5 | |
| 11/05/2026 | 3:15:25 PM | sell | $0.3893 | $0.001226 | 0.387 | 0.001219 | 317.45 | 0x14...eee8 | |
| 11/05/2026 | 3:12:15 PM | sell | $0.6686 | $0.00123 | 0.6656 | 0.001224 | 543.42 | 0x74...c2e1 | |
| 11/05/2026 | 3:05:05 PM | sell | $0.3957 | $0.001236 | 0.3937 | 0.00123 | 319.95 | 0x13...f1c7 | |
| 11/05/2026 | 2:48:25 PM | sell | $0.4544 | $0.001237 | 0.4534 | 0.001235 | 367.16 | 0x2b...60ea |