Info about HEX-DAI pair
- Pooled HEX:
- 33.41M
- Pooled DAI:
- $16,274.84
HEX/DAI price stats on PulseChain
As of September 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.003432. HEX price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $903.28. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $179,611,256.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,978.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,978.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $903.28 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003449, captured at 9:54 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003432 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:35:45 PM | buy | $2.2 | $0.003432 | 2.21 | 0.003449 | 643.44 | 0x7a...cb77 | |
| 09/23/2026 | 9:28:55 PM | buy | $0.6948 | $0.003456 | 0.6928 | 0.003446 | 201.02 | 0xf7...347d | |
| 09/23/2026 | 8:12:45 PM | buy | $1.96 | $0.003469 | 1.95 | 0.003443 | 566.29 | 0x81...e99e | |
| 09/23/2026 | 7:56:45 PM | buy | $0.7254 | $0.003458 | 0.7218 | 0.003441 | 209.76 | 0x7d...1acb | |
| 09/23/2026 | 7:35:15 PM | buy | $2.74 | $0.003439 | 2.74 | 0.003437 | 798.26 | 0x93...095c | |
| 09/23/2026 | 7:30:05 PM | buy | $5.15 | $0.003407 | 5.18 | 0.00343 | 1,511.89 | 0xe7...fd44 | |
| 09/23/2026 | 7:19:15 PM | buy | $9.43 | $0.00341 | 9.44 | 0.003415 | 2,765.34 | 0x20...505c | |
| 09/23/2026 | 6:56:35 PM | buy | $0.02927 | $0.003421 | 0.02914 | 0.003406 | 8.55 | 0x7a...2d4f | |
| 09/23/2026 | 6:55:05 PM | sell | $6.58 | $0.003421 | 6.53 | 0.003395 | 1,925.69 | 0x7e...c108 | |
| 09/23/2026 | 6:38:55 PM | buy | $0.5449 | $0.003425 | 0.5438 | 0.003418 | 159.06 | 0x58...34ca | |
| 09/23/2026 | 6:37:25 PM | buy | $0.1681 | $0.003423 | 0.1678 | 0.003418 | 49.11 | 0x91...6d75 | |
| 09/23/2026 | 6:33:25 PM | sell | $0.07185 | $0.003404 | 0.07177 | 0.0034 | 21.1 | 0x87...6988 | |
| 09/23/2026 | 6:32:45 PM | buy | $7.11 | $0.003422 | 7.09 | 0.003411 | 2,078.76 | 0x2a...3334 | |
| 09/23/2026 | 6:32:35 PM | buy | $8.6 | $0.003421 | 8.54 | 0.003396 | 2,515.55 | 0xef...8a69 | |
| 09/23/2026 | 6:32:25 PM | sell | $7.47 | $0.003421 | 7.38 | 0.003377 | 2,184.98 | 0xaa...b2b6 | |
| 09/23/2026 | 6:32:15 PM | sell | $16.09 | $0.003412 | 16.03 | 0.0034 | 4,716.13 | 0x87...e007 | |
| 09/23/2026 | 6:31:35 PM | sell | $2.52 | $0.003412 | 2.52 | 0.003418 | 739.35 | 0x4d...6ab5 | |
| 09/23/2026 | 6:29:25 PM | sell | $2.2 | $0.003436 | 2.19 | 0.003423 | 641.09 | 0xe1...3593 | |
| 09/23/2026 | 6:23:25 PM | sell | $6.71 | $0.003443 | 6.69 | 0.003431 | 1,950.98 | 0x03...d11c | |
| 09/23/2026 | 5:54:35 PM | buy | $16.08 | $0.003448 | 16.04 | 0.00344 | 4,663.33 | 0xa7...0796 |