- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.4M
- Pooled DAI:
- $16,322.76
HEX/DAI price stats on PulseChain
As of September 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.003537. HEX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $569.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $185,008,856.14. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $134,488.59. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $134,488.59.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $569.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003548, captured at 12:02 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003537 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:12:45 AM | buy | $2.82 | $0.003537 | 2.83 | 0.003548 | 798.04 | 0xd4...deda | |
| 09/20/2026 | 11:06:25 AM | buy | $3.34 | $0.003544 | 3.34 | 0.003542 | 943.43 | 0xe4...7638 | |
| 09/20/2026 | 10:53:15 AM | buy | $4.17 | $0.003525 | 4.19 | 0.003534 | 1,185.41 | 0x73...6282 | |
| 09/20/2026 | 10:47:25 AM | sell | $5.33 | $0.003517 | 5.33 | 0.003518 | 1,515.32 | 0x82...788c | |
| 09/20/2026 | 10:35:05 AM | buy | $15.25 | $0.003482 | 15.45 | 0.003526 | 4,382.16 | 0x2c...cec7 | |
| 09/20/2026 | 9:43:45 AM | sell | $2.5 | $0.003498 | 2.5 | 0.003495 | 715.16 | 0x1e...ed0a | |
| 09/20/2026 | 9:40:35 AM | buy | $2.77 | $0.003498 | 2.78 | 0.003512 | 792.54 | 0x85...7dc8 | |
| 09/20/2026 | 9:26:25 AM | sell | $5 | $0.003485 | 5.01 | 0.003497 | 1,435.09 | 0xf1...7712 | |
| 09/20/2026 | 9:22:45 AM | sell | $1.35 | $0.003489 | 1.36 | 0.003503 | 389.28 | 0x8c...19d4 | |
| 09/20/2026 | 9:06:55 AM | sell | $1.22 | $0.003511 | 1.22 | 0.003506 | 350.26 | 0x1c...0f12 | |
| 09/20/2026 | 9:00:25 AM | sell | $1.31 | $0.003498 | 1.31 | 0.003508 | 375.97 | 0xa0...0627 | |
| 09/20/2026 | 8:44:35 AM | sell | $0.0535 | $0.003503 | 0.0536 | 0.00351 | 15.27 | 0xfc...7df7 | |
| 09/20/2026 | 8:26:45 AM | sell | $2.59 | $0.00353 | 2.58 | 0.003512 | 734.86 | 0x71...5c1d | |
| 09/20/2026 | 7:54:35 AM | buy | $4.06 | $0.00352 | 4.07 | 0.003529 | 1,155.29 | 0xed...7819 | |
| 09/20/2026 | 7:49:05 AM | buy | $6.51 | $0.003522 | 6.5 | 0.003518 | 1,848.35 | 0x00...90f9 | |
| 09/20/2026 | 7:48:05 AM | buy | $6 | $0.003512 | 5.99 | 0.003506 | 1,710.76 | 0x99...6a67 | |
| 09/20/2026 | 7:47:55 AM | sell | $9.94 | $0.003515 | 9.87 | 0.003492 | 2,828.3 | 0x7c...ecd5 | |
| 09/20/2026 | 7:47:15 AM | buy | $6.85 | $0.003508 | 6.86 | 0.003513 | 1,955.16 | 0x85...3566 | |
| 09/20/2026 | 7:37:15 AM | buy | $2.29 | $0.003513 | 2.28 | 0.003504 | 653.45 | 0xba...698f | |
| 09/20/2026 | 6:35:05 AM | buy | $6.51 | $0.003483 | 6.52 | 0.003489 | 1,869.14 | 0x61...9e19 |