- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.53M
- Pooled DAI:
- $16,415.09
HEX/DAI price stats on PulseChain
As of June 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008909. HEX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,074.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,678,685.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,701.23. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,701.23.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,074.65 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008835, captured at 7:46 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008909 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:33:15 PM | sell | $17.27 | $0.0008909 | 17.12 | 0.0008835 | 19,387.5 | 0x1c...8f5d | |
| 06/26/2026 | 7:11:45 PM | sell | $2.76 | $0.0008843 | 2.76 | 0.0008852 | 3,126.11 | 0x36...9040 | |
| 06/26/2026 | 5:55:05 PM | sell | $3.86 | $0.0008854 | 3.86 | 0.0008858 | 4,361.14 | 0xdc...8084 | |
| 06/26/2026 | 5:22:45 PM | sell | $1.41 | $0.0008844 | 1.42 | 0.0008862 | 1,603.84 | 0x62...9d1d | |
| 06/26/2026 | 5:16:15 PM | sell | $16.46 | $0.0008878 | 16.46 | 0.0008878 | 18,543.6 | 0xc9...e7a4 | |
| 06/26/2026 | 5:00:35 PM | sell | $0.1424 | $0.0008916 | 0.142 | 0.0008892 | 159.71 | 0xca...16a8 | |
| 06/26/2026 | 4:58:15 PM | sell | $0.8535 | $0.000892 | 0.8508 | 0.0008893 | 956.76 | 0x25...b2f1 | |
| 06/26/2026 | 4:58:05 PM | sell | $0.3408 | $0.000892 | 0.3398 | 0.0008894 | 382.08 | 0xcf...c324 | |
| 06/26/2026 | 4:57:55 PM | sell | $0.3887 | $0.000892 | 0.3876 | 0.0008894 | 435.81 | 0x93...0e63 | |
| 06/26/2026 | 4:57:35 PM | sell | $3.35 | $0.0008939 | 3.33 | 0.0008897 | 3,752.3 | 0x83...8155 | |
| 06/26/2026 | 4:57:15 PM | buy | $35.4 | $0.0008859 | 35.62 | 0.0008914 | 39,956.78 | 0xe5...ed6a | |
| 06/26/2026 | 4:54:15 PM | buy | $6.52 | $0.0008902 | 6.5 | 0.0008878 | 7,329.91 | 0x17...aa42 | |
| 06/26/2026 | 4:29:25 PM | sell | $2 | $0.0008911 | 1.98 | 0.000883 | 2,249.36 | 0x0d...ea53 | |
| 06/26/2026 | 4:16:15 PM | sell | $0.5979 | $0.0008871 | 0.5953 | 0.0008832 | 674 | 0x26...1e4f | |
| 06/26/2026 | 4:11:25 PM | sell | $0.2695 | $0.0008836 | 0.2694 | 0.0008833 | 305.05 | 0xc7...ae67 | |
| 06/26/2026 | 4:07:15 PM | sell | $0.3841 | $0.0008903 | 0.3811 | 0.0008833 | 431.51 | 0xe2...087d | |
| 06/26/2026 | 4:06:35 PM | buy | $4.4 | $0.0008903 | 4.38 | 0.0008874 | 4,946 | 0xdd...dfdf | |
| 06/26/2026 | 4:04:55 PM | sell | $0.562 | $0.0008903 | 0.5572 | 0.0008827 | 631.26 | 0x9c...2b7e | |
| 06/26/2026 | 4:03:35 PM | buy | $11.15 | $0.0008903 | 11.1 | 0.0008862 | 12,531.9 | 0xbb...313e | |
| 06/26/2026 | 4:01:05 PM | buy | $2.03 | $0.0008897 | 2.02 | 0.0008851 | 2,282.87 | 0x5a...3e79 |