WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003432
Price
0.003449 DAI
TVL
$130,978.13
MKT CAP
$179.6M
5m
0%
1h
-0.69%
4h
-1.47%
24h
-7.83%
Share
TXNS
146
Buys
67
Sells
79
Volume
903
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.41M
Pooled DAI:
$16,274.84

HEX/DAI price stats on PulseChain

As of September 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.003432. HEX price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $903.28. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $179,611,256.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,978.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,978.13.

The total transactions of HEX/DAI is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.

HEX/DAI pool has a trading volume of $903.28 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003449, captured at 9:54 PM UTC.

The price of converting 1 HEX to USD is $0.003432 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20269:35:45 PMbuy$2.2$0.0034322.210.003449643.440x7a...cb77
09/23/20269:28:55 PMbuy$0.6948$0.0034560.69280.003446201.020xf7...347d
09/23/20268:12:45 PMbuy$1.96$0.0034691.950.003443566.290x81...e99e
09/23/20267:56:45 PMbuy$0.7254$0.0034580.72180.003441209.760x7d...1acb
09/23/20267:35:15 PMbuy$2.74$0.0034392.740.003437798.260x93...095c
09/23/20267:30:05 PMbuy$5.15$0.0034075.180.003431,511.890xe7...fd44
09/23/20267:19:15 PMbuy$9.43$0.003419.440.0034152,765.340x20...505c
09/23/20266:56:35 PMbuy$0.02927$0.0034210.029140.0034068.550x7a...2d4f
09/23/20266:55:05 PMsell$6.58$0.0034216.530.0033951,925.690x7e...c108
09/23/20266:38:55 PMbuy$0.5449$0.0034250.54380.003418159.060x58...34ca
09/23/20266:37:25 PMbuy$0.1681$0.0034230.16780.00341849.110x91...6d75
09/23/20266:33:25 PMsell$0.07185$0.0034040.071770.003421.10x87...6988
09/23/20266:32:45 PMbuy$7.11$0.0034227.090.0034112,078.760x2a...3334
09/23/20266:32:35 PMbuy$8.6$0.0034218.540.0033962,515.550xef...8a69
09/23/20266:32:25 PMsell$7.47$0.0034217.380.0033772,184.980xaa...b2b6
09/23/20266:32:15 PMsell$16.09$0.00341216.030.00344,716.130x87...e007
09/23/20266:31:35 PMsell$2.52$0.0034122.520.003418739.350x4d...6ab5
09/23/20266:29:25 PMsell$2.2$0.0034362.190.003423641.090xe1...3593
09/23/20266:23:25 PMsell$6.71$0.0034436.690.0034311,950.980x03...d11c
09/23/20265:54:35 PMbuy$16.08$0.00344816.040.003444,663.330xa7...0796