WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001293
Price
0.001283 DAI
TVL
$58,026.45
MKT CAP
$69.4M
5m
0%
1h
0%
4h
7.14%
24h
4.33%
Share
TXNS
59
Buys
34
Sells
25
Volume
35
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,612.46

HEX/DAI price stats on PulseChain

As of November 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001293. HEX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $35.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,443,624.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,026.46. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,026.46.

The total transactions of HEX/DAI is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

HEX/DAI pool has a trading volume of $35.35 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001283, captured at 5:56 PM UTC.

The price of converting 1 HEX to USD is $0.001293 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20264:42:55 PMsell$0.5114$0.0012930.50760.001283395.450x0b...d0a0
11/04/20264:42:45 PMsell$0.5084$0.0012820.51120.001289396.560xaa...59a6
11/04/20264:42:35 PMsell$0.4516$0.0012820.45590.001294352.230x80...6ddf
11/04/20264:42:25 PMbuy$2.23$0.0012812.250.0012911,745.480xff...619c
11/04/20264:25:45 PMbuy$0.9711$0.0012810.96480.001273757.60xf0...788e
11/04/20264:25:25 PMbuy$0.3382$0.001270.33720.001266266.290xaf...d706
11/04/20264:20:45 PMbuy$0.6143$0.0012570.61610.001261488.490x2c...963c
11/04/20264:15:05 PMbuy$0.284$0.0012550.28420.001256226.210xc7...2634
11/04/20263:55:25 PMbuy$1.63$0.0012371.640.0012451,323.870xc0...9e05
11/04/20263:41:05 PMsell$0.7628$0.0012330.7640.001235618.620x7d...6380
11/04/20263:27:55 PMbuy$0.5113$0.0012460.50970.001242410.250xad...db80
11/04/20263:10:45 PMbuy$0.5566$0.0012350.55720.001236450.490x1b...a91a
11/04/20263:07:05 PMbuy$0.2828$0.0012380.28150.001232228.450x97...6600
11/04/20262:54:45 PMbuy$0.7995$0.0012270.79880.001226651.250xfa...6b07
11/04/20262:50:25 PMbuy$0.4383$0.0012290.4350.00122356.60x6f...21ac
11/04/20262:39:45 PMsell$0.1938$0.0012060.19470.001212160.60x53...3755
11/04/20262:34:45 PMsell$0.2579$0.0012070.25960.001215213.690x33...9aa3
11/04/202612:30:45 PMsell$0.3843$0.0012180.38440.001218315.520xd6...de81
11/04/202612:06:05 PMbuy$0.6309$0.001220.63230.001223516.870x5e...ebfa
11/04/202611:15:15 AMbuy$0.3454$0.001220.34470.001218282.990x57...2133