WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001232
Price
0.001223 DAI
TVL
$97,754.07
MKT CAP
$61.6M
5m
0%
1h
0.61%
4h
1.08%
24h
1.11%
Share
TXNS
267
Buys
164
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.5M
Pooled DAI:
$18,148

HEX/DAI price stats on PulseChain

As of May 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001232. HEX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,060.11. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,557,906.02. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,754.07. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,754.07.

The total transactions of HEX/DAI is 267 in the last 24 hours, 164 of which are buy transactions, and 103 are sales transactions.

HEX/DAI pool has a trading volume of $2,060.11 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001223, captured at 2:39 AM UTC.

The price of converting 1 HEX to USD is $0.001232 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20262:34:25 AMsell$0.3081$0.0012320.30580.001223250
0xfC4...7002
0x48...78d0
05/22/20262:26:35 AMsell$2.45$0.0012252.450.0012232,002.5
0xb1c...Be78
0x04...f0f0
05/22/20262:21:15 AMbuy$23.79$0.00122523.820.00122719,414.15
0x1Ad...7089
0xd8...ca9f
05/22/20262:13:45 AMbuy$11.35$0.00122411.330.0012229,269.43
0xd6E...66b6
0x3a...f6d4
05/22/20262:10:25 AMbuy$0.3574$0.0012170.35840.001221293.51
0xb1c...Be78
0xb3...1846
05/22/20262:04:15 AMsell$21.85$0.00122521.710.00121717,831.96
0x69f...F642
0x9d...4320
05/22/20261:54:45 AMbuy$20.13$0.00122520.110.00122416,434.03
0xD81...a8de
0x1d...891e
05/22/20261:26:15 AMbuy$4.02$0.0012144.040.0012213,310.56
0x09B...Df73
0x68...518e
05/22/20261:25:35 AMsell$2.13$0.0012132.130.0012141,761.25
0x26D...4d59
0x25...fe4f
05/22/20261:10:35 AMbuy$4.88$0.0012234.870.001223,991.32
0x114...8244
0xb3...7a6d
05/22/202612:46:15 AMbuy$2.89$0.0012252.880.0012182,364.07
0xbde...3ba5
0xe3...0d19
05/22/202612:46:15 AMbuy$2.89$0.0012252.880.0012192,362.69
0xbde...3ba5
0xe5...fe8f
05/22/202612:37:05 AMbuy$6.93$0.0012146.960.0012175,716.06
0xD8d...EF95
0x8d...2496
05/22/202612:27:45 AMsell$12.09$0.00121212.090.0012129,979.59
0xd1D...fF65
0xea...df69
05/22/202612:19:05 AMsell$2.22$0.0012172.210.0012131,826.19
0x60c...299D
0xef...b096
05/22/202612:18:05 AMsell$7.76$0.0012217.720.0012156,359.44
0xe1C...E845
0x5e...e63a
05/22/202612:06:05 AMbuy$6.3$0.0012226.30.0012215,160.15
0xca5...DEE0
0x5f...d8ba
05/21/202611:25:25 PMbuy$8.5$0.0012238.470.0012196,950.06
0x138...7C7e
0x76...df48
05/21/202611:22:15 PMbuy$0.8692$0.0012230.86560.001218710.43
0x31b...CA76
0x2d...48d7
05/21/202611:17:45 PMbuy$11.93$0.0012111.990.0012169,859.37
0x000...4Dc3
0x4f...49b2