WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001437
Price
0.001441 DAI
TVL
$136,382.73
MKT CAP
$69.5M
5m
0%
1h
-1.16%
4h
-2.18%
24h
11.36%
Share
TXNS
523
Buys
277
Sells
246
Volume
12K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.27M
Pooled DAI:
$41,077.87

HEX/DAI price stats on PulseChain

As of April 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.001437. HEX price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $11,610.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,528,257.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $136,382.73. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $136,382.73.

The total transactions of HEX/DAI is 523 in the last 24 hours, 277 of which are buy transactions, and 246 are sales transactions.

HEX/DAI pool has a trading volume of $11,610.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001441, captured at 3:17 PM UTC.

The price of converting 1 HEX to USD is $0.001437 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20263:03:35 PMsell$26.86$0.00143726.930.00144118,688.65
0xb1c...Be78
0xf6...6a5e
04/08/20262:58:45 PMbuy$1.78$0.0014441.780.001451,232.65
0xb1c...Be78
0x70...baa7
04/08/20262:58:15 PMsell$69.75$0.00144369.930.00144748,326.58
0xA43...A023
0x60...7434
04/08/20262:57:55 PMsell$8.25$0.0014438.30.0014525,719.43
0xb1c...Be78
0x6b...244f
04/08/20262:42:05 PMbuy$8.85$0.001468.840.0014596,060.14
0xFB3...4Fa3
0x5b...a69c
04/08/20262:36:15 PMbuy$0.9207$0.0014540.92330.001458632.87
0xb1c...Be78
0x09...9944
04/08/20262:34:35 PMbuy$7.78$0.0014497.830.0014585,370.03
0xb1c...Be78
0x2d...e4e4
04/08/20262:34:25 PMbuy$10.26$0.00145210.30.0014577,071.15
0xb1c...Be78
0x50...a5fc
04/08/20262:34:15 PMbuy$3.37$0.0014553.370.0014562,319.45
0x04B...2f9b
0x93...3ba2
04/08/20262:33:45 PMbuy$5.92$0.0014555.920.0014554,073.56
0x08B...A971
0xda...8781
04/08/20262:33:45 PMbuy$4.35$0.0014554.340.0014542,989.64
0x43d...CfF9
0xfe...0cf6
04/08/20262:33:35 PMsell$30.9$0.00146530.560.00144821,091.37
0xf83...Ba4C
0x45...2ced
04/08/20262:33:35 PMbuy$3.45$0.0014653.430.0014542,359.16
0xCed...5B5d
0x4a...52d7
04/08/20262:33:35 PMbuy$2.24$0.0014652.220.0014581,528.75
0x812...e3C3
0xbe...0c95
04/08/20262:33:25 PMbuy$2.95$0.0014652.930.0014572,015.33
0xb1c...Be78
0x49...2dac
04/08/20262:33:15 PMbuy$1.36$0.0014651.350.001457933.05
0xB93...a970
0x8e...5dc4
04/08/20262:33:15 PMbuy$30.22$0.00146530.020.00145520,627.11
0x19d...2f7D
0x86...1d39
04/08/20262:33:05 PMbuy$2.97$0.0014652.970.0014612,032.74
0xb1c...Be78
0xb3...a2bf
04/08/20262:33:05 PMsell$62.68$0.00146562.030.0014542,774.08
0x8A5...4750
0x6c...f1d0
04/08/20262:32:55 PMbuy$65.34$0.00146964.790.00145644,469.71
0x908...47fD
0x12...7d2d