WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002225
Price
0.00223 DAI
TVL
$161,092.89
MKT CAP
$114.1M
5m
-1.08%
1h
0.21%
4h
-0.39%
24h
-4.71%
Share
TXNS
501
Buys
278
Sells
223
Volume
15K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.18M
Pooled DAI:
$22,690.21

HEX/DAI price stats on PulseChain

As of January 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.002225. HEX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $15,225.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $114,145,888.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $161,092.89. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $161,092.89.

The total transactions of HEX/DAI is 501 in the last 24 hours, 278 of which are buy transactions, and 223 are sales transactions.

HEX/DAI pool has a trading volume of $15,225.36 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00223, captured at 2:40 PM UTC.

The price of converting 1 HEX to USD is $0.002225 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20262:38:45 PMbuy$6.72$0.0022256.740.002233,023.610xe5...07f3
01/26/20262:37:25 PMbuy$5.88$0.0022255.90.0022292,646.810xd4...b051
01/26/20262:36:35 PMbuy$23.79$0.00222523.80.00222610,692.420x4c...403a
01/26/20262:35:15 PMbuy$7.97$0.0022257.970.0022233,584.920xa5...287b
01/26/20262:34:05 PMsell$137.96$0.002248136.480.00222361,368.910x29...8459
01/26/20262:32:25 PMsell$50.76$0.00224950.550.0022422,568.930x08...b5cc
01/26/20262:28:45 PMsell$3.9$0.002243.910.0022441,744.130x2f...9227
01/26/20262:23:05 PMsell$2.65$0.0022522.640.0022451,178.340x67...2dba
01/26/20262:20:15 PMsell$1.43$0.0022511.430.002245638.710x74...97a0
01/26/20262:19:25 PMsell$0.8097$0.0022510.80780.002246359.680xaa...ff89
01/26/20262:17:45 PMsell$4.12$0.0022514.120.0022461,834.060x6d...5cb1
01/26/20262:14:35 PMsell$0.417$0.0022510.41620.002246185.250x5e...e1b6
01/26/20262:13:55 PMsell$1.09$0.0022511.090.002247486.640x5a...c7ea
01/26/20262:13:45 PMsell$0.7821$0.0022510.78070.002247347.430xd1...bc9d
01/26/20262:13:25 PMsell$1.94$0.0022511.930.002247861.970x0e...ed87
01/26/20262:06:35 PMsell$1.17$0.0022521.160.002247520.20x0a...d203
01/26/20262:03:05 PMsell$0.8687$0.0022520.86710.002247385.740x69...1397
01/26/20262:02:45 PMsell$0.3416$0.0022510.3410.002247151.710xaf...7cff
01/26/20262:02:15 PMsell$1.13$0.0022521.130.002248503.340x6a...fdb8
01/26/20262:01:15 PMsell$0.8011$0.0022510.80.002248355.840x42...9778