- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.37M
- Pooled DAI:
- $18,642.17
HEX/DAI price stats on PulseChain
As of May 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001352. HEX price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,293.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,565,381.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,067.74. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,067.74.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 265 in the last 24 hours, 141 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,293.04 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001353, captured at 6:40 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001352 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:24:55 AM | buy | $3.8 | $0.001352 | 3.8 | 0.001353 | 2,811.84 | 0x9b...7b1c | |
| 05/04/2026 | 6:23:55 AM | buy | $1.01 | $0.001352 | 1.01 | 0.001353 | 748.16 | 0x26...0f47 | |
| 05/04/2026 | 6:21:45 AM | buy | $1.01 | $0.001352 | 1.01 | 0.001353 | 752.77 | 0x1e...7b0d | |
| 05/04/2026 | 6:21:15 AM | sell | $67.08 | $0.001354 | 66.92 | 0.00135 | 49,547.39 | 0xd0...269a | |
| 05/04/2026 | 6:08:05 AM | sell | $4.61 | $0.001358 | 4.6 | 0.001355 | 3,399.43 | 0x36...3eb4 | |
| 05/04/2026 | 5:39:25 AM | buy | $9.3 | $0.001356 | 9.34 | 0.001361 | 6,865.08 | 0x03...9b72 | |
| 05/04/2026 | 5:39:25 AM | buy | $0.6963 | $0.001356 | 0.6994 | 0.001362 | 513.5 | 0x03...9b72 | |
| 05/04/2026 | 5:30:25 AM | buy | $5.42 | $0.00136 | 5.42 | 0.00136 | 3,990.2 | 0x54...9ca4 | |
| 05/04/2026 | 5:26:45 AM | buy | $15.05 | $0.001358 | 15.06 | 0.001359 | 11,083.6 | 0x9f...76c7 | |
| 05/04/2026 | 5:10:05 AM | sell | $48.43 | $0.001358 | 48.3 | 0.001354 | 35,660.92 | 0xe7...df8b | |
| 05/04/2026 | 4:41:25 AM | sell | $2.59 | $0.001355 | 2.6 | 0.001357 | 1,916.19 | 0xd0...c563 | |
| 05/04/2026 | 4:39:25 AM | sell | $29.34 | $0.001361 | 29.31 | 0.001359 | 21,555.34 | 0x34...6f06 | |
| 05/04/2026 | 4:39:25 AM | sell | $17.95 | $0.001361 | 17.97 | 0.001362 | 13,188.83 | 0x96...280d | |
| 05/04/2026 | 4:38:55 AM | sell | $7.01 | $0.001362 | 7.02 | 0.001364 | 5,146.23 | 0xc4...a1a0 | |
| 05/04/2026 | 4:31:25 AM | buy | $26.11 | $0.001363 | 26.24 | 0.001369 | 19,156.16 | 0x2e...7a79 | |
| 05/04/2026 | 4:26:25 AM | buy | $22.14 | $0.001366 | 22.15 | 0.001366 | 16,206.35 | 0xe9...2a01 | |
| 05/04/2026 | 4:21:45 AM | buy | $10.57 | $0.001366 | 10.56 | 0.001364 | 7,741.21 | 0xeb...d775 | |
| 05/04/2026 | 4:13:05 AM | buy | $3.81 | $0.001365 | 3.81 | 0.001363 | 2,794.55 | 0xb2...403e | |
| 05/04/2026 | 4:11:25 AM | sell | $31.83 | $0.001365 | 31.66 | 0.001358 | 23,301.82 | 0x22...414a | |
| 05/04/2026 | 3:56:25 AM | buy | $25.33 | $0.001364 | 25.35 | 0.001366 | 18,562.84 | 0x76...1373 |