Info about HEX-DAI pair
- Pooled HEX:
- 33.57M
- Pooled DAI:
- $15,741.03
HEX/DAI price stats on PulseChain
As of October 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002545. HEX price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,693.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $133,162,707.56. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $101,237.92. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $101,237.92.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 253 in the last 24 hours, 165 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,693.51 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002545, captured at 7:18 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002545 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:01:05 PM | buy | $0.06159 | $0.002545 | 0.06161 | 0.002545 | 24.2 | 0x0e...dc05 | |
| 10/01/2026 | 7:00:25 PM | buy | $0.1459 | $0.00253 | 0.1468 | 0.002545 | 57.68 | 0xc1...8c70 | |
| 10/01/2026 | 6:59:35 PM | buy | $3.32 | $0.002531 | 3.33 | 0.002542 | 1,311.63 | 0xc8...f64e | |
| 10/01/2026 | 6:58:05 PM | buy | $1.01 | $0.002546 | 1 | 0.002538 | 397.17 | 0x24...dfe3 | |
| 10/01/2026 | 6:57:45 PM | sell | $12.71 | $0.002546 | 12.66 | 0.002536 | 4,992.26 | 0xf8...2564 | |
| 10/01/2026 | 6:47:25 PM | buy | $2.71 | $0.00253 | 2.74 | 0.002557 | 1,074.36 | 0x2d...00e3 | |
| 10/01/2026 | 6:40:25 PM | buy | $0.7037 | $0.002544 | 0.7063 | 0.002554 | 276.54 | 0xc7...570c | |
| 10/01/2026 | 6:37:35 PM | buy | $1.11 | $0.002538 | 1.12 | 0.002552 | 440.66 | 0x0e...d350 | |
| 10/01/2026 | 6:28:15 PM | buy | $0.4495 | $0.002553 | 0.4492 | 0.002551 | 176.07 | 0x7f...6b2e | |
| 10/01/2026 | 6:25:25 PM | buy | $0.2278 | $0.002542 | 0.2286 | 0.00255 | 89.64 | 0x37...0bb2 | |
| 10/01/2026 | 6:24:15 PM | buy | $0.1927 | $0.002542 | 0.1933 | 0.00255 | 75.8 | 0x32...b63c | |
| 10/01/2026 | 6:24:15 PM | buy | $0.0498 | $0.002542 | 0.04996 | 0.00255 | 19.58 | 0x32...b63c | |
| 10/01/2026 | 6:06:25 PM | buy | $0.6594 | $0.002531 | 0.664 | 0.002549 | 260.46 | 0xdc...a879 | |
| 10/01/2026 | 5:59:45 PM | sell | $1.41 | $0.002529 | 1.42 | 0.002543 | 559.23 | 0xa4...6f36 | |
| 10/01/2026 | 5:59:45 PM | sell | $3.25 | $0.002529 | 3.26 | 0.002539 | 1,285.52 | 0x86...22fc | |
| 10/01/2026 | 5:26:35 PM | sell | $1.83 | $0.00255 | 1.83 | 0.002545 | 721.3 | 0xa5...5c35 | |
| 10/01/2026 | 5:26:25 PM | sell | $3.02 | $0.00255 | 3.02 | 0.002549 | 1,187.47 | 0x9e...f8e1 | |
| 10/01/2026 | 5:23:55 PM | sell | $0.2858 | $0.00255 | 0.2861 | 0.002552 | 112.08 | 0x4e...7d05 | |
| 10/01/2026 | 5:13:45 PM | sell | $0.8968 | $0.002556 | 0.8959 | 0.002553 | 350.82 | 0x43...07e9 | |
| 10/01/2026 | 5:12:35 PM | sell | $0.8216 | $0.002556 | 0.8212 | 0.002555 | 321.4 | 0x67...b6e9 |