- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 36.54M
- Pooled DAI:
- $18,670.99
HEX/DAI price stats on PulseChain
As of July 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001571. HEX price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $6,026.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $81,768,615.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $76,212.23. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $76,212.23.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 490 in the last 24 hours, 283 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $6,026.36 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00156, captured at 5:54 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001571 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:49:15 AM | sell | $4.44 | $0.001571 | 4.41 | 0.00156 | 2,830.03 | 0xd5...507b | |
| 07/28/2026 | 5:36:05 AM | buy | $0.309 | $0.001564 | 0.31 | 0.001569 | 197.6 | 0x3e...8543 | |
| 07/28/2026 | 5:31:35 AM | sell | $10.12 | $0.001559 | 10.14 | 0.001562 | 6,491.83 | 0x14...7dae | |
| 07/28/2026 | 5:24:35 AM | buy | $2.21 | $0.001569 | 2.21 | 0.001571 | 1,411.9 | 0x74...5eb0 | |
| 07/28/2026 | 5:24:25 AM | sell | $3.25 | $0.001559 | 3.26 | 0.001564 | 2,088.01 | 0x83...30c5 | |
| 07/28/2026 | 5:06:35 AM | buy | $7.93 | $0.001571 | 7.93 | 0.001571 | 5,049.38 | 0x2e...7fd3 | |
| 07/28/2026 | 4:49:55 AM | sell | $4.08 | $0.001574 | 4.05 | 0.001564 | 2,591.64 | 0xb3...c73b | |
| 07/28/2026 | 4:49:55 AM | sell | $4.59 | $0.001574 | 4.56 | 0.001563 | 2,919.45 | 0x56...abcf | |
| 07/28/2026 | 4:46:45 AM | sell | $7.07 | $0.001565 | 7.08 | 0.001565 | 4,522.33 | 0xd5...6e1d | |
| 07/28/2026 | 4:44:25 AM | sell | $12.19 | $0.00157 | 12.18 | 0.001568 | 7,767.05 | 0x44...0e25 | |
| 07/28/2026 | 4:42:25 AM | sell | $10.12 | $0.001569 | 10.14 | 0.001572 | 6,450.12 | 0x9e...fc5f | |
| 07/28/2026 | 4:34:25 AM | sell | $8.78 | $0.001577 | 8.77 | 0.001576 | 5,567.3 | 0xf3...daaf | |
| 07/28/2026 | 4:34:25 AM | sell | $4.32 | $0.001577 | 4.31 | 0.001574 | 2,738.58 | 0xf9...1ddf | |
| 07/28/2026 | 4:26:55 AM | sell | $5 | $0.001586 | 4.97 | 0.001578 | 3,152.63 | 0x00...09e7 | |
| 07/28/2026 | 3:40:25 AM | buy | $6.59 | $0.001577 | 6.63 | 0.001585 | 4,183.6 | 0x31...4c18 | |
| 07/28/2026 | 3:38:45 AM | sell | $0.6848 | $0.001575 | 0.6856 | 0.001577 | 434.79 | 0xfb...1d49 | |
| 07/28/2026 | 3:38:05 AM | sell | $2.85 | $0.001575 | 2.86 | 0.001577 | 1,813.55 | 0xcd...dca3 | |
| 07/28/2026 | 3:37:55 AM | sell | $1.31 | $0.001575 | 1.31 | 0.001578 | 835.08 | 0xf1...d878 | |
| 07/28/2026 | 3:37:05 AM | sell | $0.7313 | $0.001585 | 0.7282 | 0.001578 | 461.37 | 0x25...9220 | |
| 07/28/2026 | 3:36:55 AM | sell | $0.8499 | $0.001585 | 0.8464 | 0.001578 | 536.15 | 0x72...4cd5 |