WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001412
Price
0.001409 DAI
TVL
$121,926.54
MKT CAP
$68.8M
5m
0%
1h
-0.01%
4h
0.09%
24h
-3.45%
Share
TXNS
715
Buys
455
Sells
260
Volume
24K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.04M
Pooled DAI:
$28,603.08

HEX/DAI price stats on PulseChain

As of April 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001412. HEX price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $24,095.81. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,766,932.92. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,926.55. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,926.55.

The total transactions of HEX/DAI is 715 in the last 24 hours, 455 of which are buy transactions, and 260 are sales transactions.

HEX/DAI pool has a trading volume of $24,095.81 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001409, captured at 9:31 PM UTC.

The price of converting 1 HEX to USD is $0.001412 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20269:23:25 PMbuy$0.9689$0.0014120.96660.001409685.94
0xb1c...Be78
0x74...fea1
04/23/20269:23:05 PMbuy$75.22$0.00141274.940.00140753,255.73
0xf10...0e83
0x6b...8466
04/23/20269:22:45 PMbuy$0.7665$0.0014120.76260.001405542.67
0xb1c...Be78
0xaf...df89
04/23/20269:22:25 PMbuy$3.46$0.0014123.440.0014052,453.79
0xb1c...Be78
0xf7...59eb
04/23/20269:22:15 PMbuy$1.02$0.001421.010.001405721.52
0xb1c...Be78
0xdd...0b67
04/23/20269:22:05 PMbuy$3.61$0.001423.570.0014052,545.85
0x6aA...9B11
0xd3...409b
04/23/20269:21:25 PMsell$83.13$0.00141282.380.00139958,846.14
0xD34...5ab3
0x80...b01f
04/23/20269:18:15 PMbuy$12.48$0.00141612.420.0014088,818.34
0x889...CA41
0x4e...e490
04/23/20269:18:05 PMbuy$8.04$0.00141680.0014085,682.38
0x1fa...467a
0xc7...7441
04/23/20269:17:55 PMsell$144.47$0.001416143.30.001404102,022.06
0xbf0...442F
0x46...b867
04/23/20268:24:45 PMbuy$39.49$0.00141539.460.00141427,906.2
0xf10...0e83
0x28...93bf
04/23/20268:24:15 PMbuy$5.34$0.0014125.340.0014133,781.09
0xe56...b398
0x28...e151
04/23/20268:24:05 PMsell$138.58$0.001412138.140.00140898,096.27
0xD34...5ab3
0xe6...bfb3
04/23/20268:24:05 PMbuy$23.38$0.00141223.380.00141216,555.1
0x557...f0b6
0x1a...e36e
04/23/20268:23:45 PMsell$0.8937$0.0014120.89310.001411632.66
0xb1c...Be78
0x1e...98b9
04/23/20268:21:45 PMsell$0.7078$0.0014120.70730.001411501.05
0xe7c...5cc6
0x9b...7d99
04/23/20268:05:45 PMsell$6.71$0.0014196.670.0014124,729.6
0xa40...96E3
0x5d...68a9
04/23/20268:05:25 PMsell$3.61$0.0014193.590.0014122,546.25
0xb1c...Be78
0x49...5101
04/23/20268:04:55 PMsell$2.26$0.0014192.250.0014121,593.3
0xa40...96E3
0x3d...834a
04/23/20268:04:45 PMsell$4.22$0.0014194.20.0014122,973.31
0xb1c...Be78
0xbc...5700