Info about HEX-DAI pair
- Pooled HEX:
- 62.78M
- Pooled DAI:
- $23,865.09
HEX/DAI price stats on PulseChain
As of January 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.002407. HEX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $20,422.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $123,421,871.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,977.32. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,977.32.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 396 in the last 24 hours, 247 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $20,422.88 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002406, captured at 11:44 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002407 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:43:45 PM | buy | $47.19 | $0.002407 | 47.18 | 0.002406 | 19,604.34 | 0x9c...4324 | |
| 01/24/2026 | 11:43:15 PM | buy | $31.49 | $0.002408 | 31.39 | 0.0024 | 13,079.71 | 0x32...3156 | |
| 01/24/2026 | 11:42:25 PM | sell | $47.88 | $0.002411 | 47.45 | 0.002389 | 19,859.56 | 0x23...6941 | |
| 01/24/2026 | 11:42:25 PM | buy | $25.89 | $0.002411 | 25.81 | 0.002403 | 10,739.9 | 0x1c...89ae | |
| 01/24/2026 | 11:41:55 PM | buy | $11.79 | $0.002401 | 11.79 | 0.0024 | 4,912.96 | 0x05...2272 | |
| 01/24/2026 | 11:41:55 PM | buy | $31.93 | $0.002401 | 31.87 | 0.002396 | 13,299.87 | 0xc7...2a11 | |
| 01/24/2026 | 11:40:35 PM | sell | $48.33 | $0.002399 | 48.06 | 0.002386 | 20,143.75 | 0xe6...9cf9 | |
| 01/24/2026 | 11:39:35 PM | buy | $92.97 | $0.002395 | 92.92 | 0.002394 | 38,810.47 | 0xee...ad12 | |
| 01/24/2026 | 11:38:15 PM | buy | $46.94 | $0.002391 | 46.78 | 0.002383 | 19,631.78 | 0xfd...12c8 | |
| 01/24/2026 | 11:38:05 PM | sell | $42.69 | $0.002391 | 42.33 | 0.00237 | 17,854.58 | 0x91...cf8f | |
| 01/24/2026 | 11:33:45 PM | sell | $42.85 | $0.002393 | 42.57 | 0.002377 | 17,904.33 | 0x47...7b1e | |
| 01/24/2026 | 11:29:55 PM | buy | $13.91 | $0.002394 | 13.9 | 0.002392 | 5,812.93 | 0x81...12ac | |
| 01/24/2026 | 11:29:45 PM | buy | $31.9 | $0.002394 | 31.82 | 0.002388 | 13,325.59 | 0xdf...ce73 | |
| 01/24/2026 | 11:29:35 PM | sell | $42.22 | $0.002422 | 41.43 | 0.002377 | 17,431.58 | 0xf4...5861 | |
| 01/24/2026 | 11:29:35 PM | buy | $55.98 | $0.002422 | 55.18 | 0.002388 | 23,108.87 | 0xa7...0b93 | |
| 01/24/2026 | 11:29:15 PM | buy | $5.09 | $0.002407 | 5.04 | 0.002383 | 2,117.14 | 0x29...7530 | |
| 01/24/2026 | 11:28:45 PM | buy | $28.59 | $0.002407 | 28.26 | 0.00238 | 11,874.75 | 0x03...5ee8 | |
| 01/24/2026 | 11:28:35 PM | sell | $55.13 | $0.002407 | 54.28 | 0.00237 | 22,899.8 | 0x0d...b778 | |
| 01/24/2026 | 11:28:05 PM | buy | $23.11 | $0.002393 | 23.02 | 0.002385 | 9,655.39 | 0xb2...f2f2 | |
| 01/24/2026 | 11:27:45 PM | buy | $3.93 | $0.002406 | 3.89 | 0.002382 | 1,634.74 | 0xf5...9ca9 |