WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001231
Price
0.001229 DAI
TVL
$56,034.13
MKT CAP
$65.4M
5m
0%
1h
0%
4h
-0.79%
24h
-0.36%
Share
TXNS
96
Buys
54
Sells
42
Volume
49
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,606.09

HEX/DAI price stats on PulseChain

As of October 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001231. HEX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $49.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,415,961.02. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,034.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,034.13.

The total transactions of HEX/DAI is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

HEX/DAI pool has a trading volume of $49.39 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001229, captured at 9:04 PM UTC.

The price of converting 1 HEX to USD is $0.001231 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20266:18:05 PMsell$0.1282$0.0012310.1280.001229104.120x3f...e9d4
10/24/20266:17:55 PMbuy$0.2294$0.0012310.23010.001235186.270x97...6d5b
10/24/20266:17:25 PMsell$0.07308$0.0012310.072870.00122859.320xb5...8fb5
10/24/20266:15:55 PMbuy$0.137$0.0012340.13730.001236111.090x77...2dbb
10/24/20266:15:55 PMsell$0.1772$0.0012340.17660.001229143.610xec...93b6
10/24/20266:15:15 PMbuy$1.13$0.0012221.130.001229925.910x9f...0b22
10/24/20265:55:45 PMbuy$0.417$0.0012260.4150.00122339.940x38...1d41
10/24/20265:36:15 PMbuy$0.7859$0.0012080.79010.001214650.550x15...0a7c
10/24/20265:04:45 PMbuy$0.5519$0.0011990.55540.001207460.040x09...acb7
10/24/20264:54:25 PMbuy$0.2025$0.0012030.20250.001203168.290xd2...0cbe
10/24/20264:54:05 PMsell$0.8475$0.0012070.84310.0012702.210x4a...3613
10/24/20264:53:55 PMbuy$1.35$0.0012031.350.0012041,129.350x0b...f50c
10/24/20264:20:55 PMbuy$0.6122$0.0011970.61050.001193511.440xd4...1c0d
10/24/20264:11:35 PMbuy$0.6775$0.0011920.67460.001187568.390xef...ba17
10/24/20263:54:55 PMsell$1.18$0.0011821.180.0011831,004.770x79...a737
10/24/20263:44:05 PMsell$0.4087$0.0011880.40980.001192343.820xec...cf7e
10/24/20263:41:05 PMbuy$0.1481$0.0012010.14780.001199123.320x24...e659
10/24/20263:41:05 PMbuy$0.02306$0.0012010.023040.001219.20xf6...9399
10/24/20263:40:55 PMbuy$0.2885$0.0012010.28750.001196240.190xd3...85ae
10/24/20263:39:35 PMsell$1.36$0.0011911.360.0011961,144.420xe7...8d53