Info about HEX-DAI pair
- Pooled HEX:
- 40.19M
- Pooled DAI:
- $16,617.71
HEX/DAI price stats on PulseChain
As of June 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009568. HEX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,126.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,120,482.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,093.65. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,093.65.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 163 in the last 24 hours, 105 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,126.55 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009602, captured at 9:06 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009568 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:03:15 PM | buy | $4.21 | $0.0009568 | 4.22 | 0.0009602 | 4,404.64 | 0x51...8462 | |
| 06/18/2026 | 8:58:45 PM | buy | $11.46 | $0.0009573 | 11.47 | 0.000958 | 11,979.5 | 0x18...3c5f | |
| 06/18/2026 | 8:49:05 PM | buy | $4.69 | $0.0009579 | 4.68 | 0.0009559 | 4,903.28 | 0x54...f51c | |
| 06/18/2026 | 8:48:35 PM | buy | $5.12 | $0.0009566 | 5.11 | 0.0009546 | 5,357.97 | 0x0d...0f95 | |
| 06/18/2026 | 8:48:25 PM | sell | $57.21 | $0.0009662 | 56.65 | 0.0009567 | 59,212.7 | 0xc3...5267 | |
| 06/18/2026 | 8:46:55 PM | sell | $1.01 | $0.0009679 | 1.01 | 0.0009645 | 1,052 | 0x95...f2ac | |
| 06/18/2026 | 8:44:25 PM | buy | $16.59 | $0.0009657 | 16.62 | 0.0009672 | 17,186.07 | 0xa4...621d | |
| 06/18/2026 | 8:43:55 PM | buy | $3.39 | $0.0009624 | 3.4 | 0.0009645 | 3,529.61 | 0xbe...ed88 | |
| 06/18/2026 | 8:24:25 PM | buy | $10.78 | $0.0009597 | 10.81 | 0.0009626 | 11,234.42 | 0x89...7859 | |
| 06/18/2026 | 8:06:45 PM | sell | $1.55 | $0.0009574 | 1.55 | 0.0009565 | 1,620.85 | 0xd8...b59a | |
| 06/18/2026 | 8:06:15 PM | sell | $0.8636 | $0.0009574 | 0.8631 | 0.0009569 | 902.02 | 0x97...4b4a | |
| 06/18/2026 | 8:06:05 PM | sell | $0.4139 | $0.0009574 | 0.4138 | 0.000957 | 432.4 | 0xc7...55f0 | |
| 06/18/2026 | 8:05:55 PM | buy | $10.77 | $0.0009573 | 10.81 | 0.0009604 | 11,255.83 | 0xf1...be72 | |
| 06/18/2026 | 7:54:15 PM | sell | $0.2714 | $0.0009564 | 0.2708 | 0.0009542 | 283.84 | 0x76...e3bd | |
| 06/18/2026 | 7:54:05 PM | sell | $0.6216 | $0.0009564 | 0.6202 | 0.0009543 | 649.9 | 0xd4...ee8d | |
| 06/18/2026 | 7:53:55 PM | buy | $19.7 | $0.0009564 | 19.7 | 0.0009566 | 20,602.8 | 0x38...a730 | |
| 06/18/2026 | 7:44:25 PM | buy | $4.99 | $0.0009529 | 4.99 | 0.0009532 | 5,244.13 | 0x27...6e4d | |
| 06/18/2026 | 7:44:25 PM | buy | $7.98 | $0.0009529 | 7.97 | 0.0009515 | 8,380.82 | 0xdc...cb06 | |
| 06/18/2026 | 7:17:25 PM | buy | $6.25 | $0.0009501 | 6.25 | 0.0009496 | 6,583.78 | 0xdd...126e | |
| 06/18/2026 | 7:13:55 PM | buy | $10.7 | $0.0009501 | 10.67 | 0.0009473 | 11,271.64 | 0x59...fb46 |