WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00423
Price
0.004214 DAI
TVL
$174,090.86
MKT CAP
$221M
5m
1.00%
1h
0.49%
4h
0.37%
24h
3.77%
Share
TXNS
574
Buys
314
Sells
260
Volume
25K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.14M
Pooled DAI:
$21,163.68

HEX/DAI price stats on PulseChain

As of August 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.00423. HEX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $25,140.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $221,009,000.90. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,090.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,090.86.

The total transactions of HEX/DAI is 574 in the last 24 hours, 314 of which are buy transactions, and 260 are sales transactions.

HEX/DAI pool has a trading volume of $25,140.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.004214, captured at 3:20 PM UTC.

The price of converting 1 HEX to USD is $0.00423 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20263:15:55 PMbuy$79.5$0.0042379.010.00420418,793.110xfe...7722
08/25/20263:15:55 PMbuy$67.67$0.0042367.410.00421415,997.650xf3...9a6e
08/25/20263:12:45 PMbuy$24.21$0.00418824.260.0041975,781.120xff...20aa
08/25/20263:02:45 PMsell$67.31$0.00422266.630.00417915,943.690x9e...008e
08/25/20262:56:15 PMbuy$62.06$0.00420362.020.004214,765.730x3e...f2aa
08/25/20262:49:35 PMbuy$26.4$0.00422426.210.0041946,249.780xf6...9bdf
08/25/20262:44:45 PMbuy$19.63$0.00419719.60.0041914,676.680x86...d512
08/25/20262:42:45 PMbuy$3.72$0.0042123.70.004189884.260x07...75f2
08/25/20262:21:25 PMsell$131.19$0.004209130.180.00417731,164.790x0c...9f85
08/25/20262:04:05 PMsell$22.27$0.00417422.340.0041875,336.490x6f...fed6
08/25/20261:51:15 PMsell$29.59$0.00418129.660.0041917,076.80x96...7226
08/25/20261:50:05 PMbuy$38.19$0.00422338.080.0042119,042.610x31...a5d2
08/25/20261:42:35 PMbuy$15.43$0.00417415.550.0042063,696.760x37...72bf
08/25/20261:42:35 PMbuy$8.26$0.0041748.330.0042081,980.30x51...be25
08/25/20261:41:55 PMbuy$67.19$0.00417567.610.00420116,093.630x1b...8a32
08/25/20261:41:55 PMbuy$61.34$0.00417561.60.00419214,692.950xa3...3ba2
08/25/20261:40:15 PMbuy$26.12$0.00417926.170.0041866,251.570xea...7ba4
08/25/20261:39:25 PMbuy$11.01$0.00422410.910.0041842,607.980x22...7f69
08/25/20261:38:55 PMbuy$19.86$0.00417219.910.0041814,760.920xc5...1586
08/25/20261:36:35 PMsell$87.71$0.00418787.240.00416520,944.890xa7...fd44