WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001255
Price
0.001255 DAI
TVL
$56,783.74
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-2.91%
24h
-4.09%
Share
TXNS
44
Buys
21
Sells
23
Volume
22
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,608.41

HEX/DAI price stats on PulseChain

As of November 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,856,528.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,783.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,783.75.

The total transactions of HEX/DAI is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

HEX/DAI pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001255, captured at 9:53 AM UTC.

The price of converting 1 HEX to USD is $0.001255 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20268:47:45 AMbuy$0.1049$0.0012550.10490.00125583.620x26...c71e
11/01/20268:46:55 AMsell$0.9808$0.0012570.97790.001253780.170xa2...825f
11/01/20268:35:45 AMsell$0.222$0.0012630.22130.00126175.70xe8...1cc3
11/01/20268:24:55 AMbuy$0.1379$0.0012660.13790.001266108.880x8f...3c8c
11/01/20268:00:35 AMsell$0.8716$0.0012660.87040.001264688.390x26...bd01
11/01/20266:17:45 AMsell$0.06244$0.0012760.062080.00126948.90x90...cfc1
11/01/20266:08:15 AMbuy$0.1845$0.0012670.18570.001275145.630xe0...279b
11/01/20266:08:05 AMbuy$0.278$0.0012670.27920.001272219.380xf5...42cf
11/01/20266:07:25 AMsell$2.22$0.0012692.230.0012761,750.950xef...16b5
11/01/20265:32:35 AMsell$0.4698$0.0012950.46850.001291362.720xb9...f2ed
11/01/20265:14:45 AMsell$0.7321$0.0012920.73520.001298566.270x72...65f0
11/01/20263:20:25 AMsell$0.6078$0.0013020.60920.001305466.580x53...0a16
11/01/20263:13:35 AMsell$0.8731$0.0013120.8740.001313665.190xab...1e20
11/01/20262:52:55 AMbuy$0.3431$0.0013210.34370.001323259.730x52...51e5
11/01/20262:42:05 AMbuy$0.2379$0.0013260.23670.00132179.340x27...46fc
11/01/20262:30:35 AMbuy$0.3377$0.0013130.33860.001317257.120xf7...48da
11/01/20262:29:25 AMbuy$0.1862$0.0013130.18630.001314141.760x21...8143
10/31/202610:55:35 PMbuy$0.4049$0.0013070.40590.00131309.70xd8...4941
10/31/202610:05:25 PMbuy$0.6662$0.0013130.6620.001305507.340x89...a776
10/31/202610:05:05 PMbuy$0.4896$0.0012950.49070.001298377.890x85...fc99