Info about HEX-DAI pair
- Pooled HEX:
- 36.4M
- Pooled DAI:
- $17,037.43
HEX/DAI price stats on PulseChain
As of August 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.002338. HEX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $4,986.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $121,890,926.54. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $102,164.24. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $102,164.24.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 509 in the last 24 hours, 229 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,986.27 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002328, captured at 3:03 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002338 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:43:45 AM | sell | $10.26 | $0.002338 | 10.22 | 0.002328 | 4,390.44 | 0x58...8833 | |
| 08/06/2026 | 2:43:35 AM | sell | $1.08 | $0.002338 | 1.08 | 0.002331 | 464.07 | 0x39...2c30 | |
| 08/06/2026 | 2:42:55 AM | sell | $0.4164 | $0.002338 | 0.4151 | 0.002331 | 178.05 | 0xcc...512a | |
| 08/06/2026 | 2:38:45 AM | sell | $2.93 | $0.002339 | 2.92 | 0.002332 | 1,253.96 | 0x5b...c983 | |
| 08/06/2026 | 2:38:05 AM | buy | $17.4 | $0.002338 | 17.42 | 0.00234 | 7,443.72 | 0x3a...9535 | |
| 08/06/2026 | 2:37:55 AM | buy | $21.52 | $0.002339 | 21.46 | 0.002332 | 9,201.31 | 0x3f...50fa | |
| 08/06/2026 | 2:06:25 AM | buy | $5.77 | $0.002315 | 5.8 | 0.002327 | 2,495.32 | 0xe4...e74a | |
| 08/06/2026 | 2:06:15 AM | sell | $25.99 | $0.002337 | 25.8 | 0.002319 | 11,122.29 | 0xdb...fb2b | |
| 08/06/2026 | 2:06:15 AM | sell | $10.38 | $0.002337 | 10.34 | 0.002327 | 4,443.29 | 0x2b...f904 | |
| 08/06/2026 | 1:46:05 AM | buy | $1.29 | $0.002338 | 1.29 | 0.00234 | 551.76 | 0x14...326e | |
| 08/06/2026 | 1:43:25 AM | sell | $32.5 | $0.002351 | 32.28 | 0.002335 | 13,825.31 | 0x5f...e484 | |
| 08/06/2026 | 1:42:55 AM | sell | $3.91 | $0.002348 | 3.9 | 0.002342 | 1,668.52 | 0x2b...b555 | |
| 08/06/2026 | 1:42:45 AM | sell | $9.76 | $0.002344 | 9.76 | 0.002345 | 4,164.29 | 0x53...56e9 | |
| 08/06/2026 | 1:42:45 AM | sell | $6.85 | $0.002344 | 6.86 | 0.002348 | 2,924.63 | 0x24...c213 | |
| 08/06/2026 | 1:42:45 AM | sell | $8.08 | $0.002344 | 8.1 | 0.002351 | 3,447.94 | 0x03...1c76 | |
| 08/06/2026 | 1:42:35 AM | buy | $78.18 | $0.002326 | 78.94 | 0.002349 | 33,605.84 | 0x7f...fbf5 | |
| 08/06/2026 | 1:41:25 AM | buy | $7.59 | $0.002325 | 7.61 | 0.002331 | 3,266.32 | 0xb5...ce3a | |
| 08/06/2026 | 1:28:45 AM | buy | $2.77 | $0.002328 | 2.77 | 0.002329 | 1,192.32 | 0xd4...13e3 | |
| 08/06/2026 | 1:23:05 AM | sell | $0.7865 | $0.002337 | 0.7797 | 0.002317 | 336.45 | 0xbe...1c7a | |
| 08/06/2026 | 1:16:15 AM | sell | $1.74 | $0.002323 | 1.74 | 0.002317 | 752.15 | 0x59...dcc3 |