WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009485
Price
0.0009503 DAI
TVL
$54,758.89
MKT CAP
$48.7M
5m
0%
1h
-0.56%
4h
-1.20%
24h
0.66%
Share
TXNS
169
Buys
100
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.22M
Pooled DAI:
$16,593.66

HEX/DAI price stats on PulseChain

As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009485. HEX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,265.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,688,362.85. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,758.89. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,758.89.

The total transactions of HEX/DAI is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.

HEX/DAI pool has a trading volume of $1,265.66 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009503, captured at 2:13 AM UTC.

The price of converting 1 HEX to USD is $0.0009485 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:08:45 AMsell$12.75$0.000948512.770.000950313,447.20x18...fd4e
06/23/20262:08:35 AMsell$0.8119$0.00095790.80710.0009521847.630x62...5784
06/23/20261:24:45 AMbuy$4.19$0.00096124.170.00095654,364.140xa3...f224
06/23/20261:24:15 AMsell$16.43$0.000950716.480.000953317,287.690x9d...7478
06/23/20261:20:05 AMsell$0.8092$0.00096190.80390.0009557841.190xf1...fea8
06/23/20261:07:15 AMsell$0.6732$0.00095380.67460.0009559705.740x17...cf03
06/23/20261:05:55 AMsell$0.9701$0.00096090.96520.00095611,009.550x66...fa5e
06/23/202612:55:25 AMsell$0.2097$0.00096010.20880.0009562218.430x6a...24e6
06/23/202612:55:15 AMsell$8.48$0.00096128.450.00095748,826.720xd5...756c
06/23/202612:29:15 AMsell$0.8724$0.00096180.86960.0009587907.040xbb...f61c
06/23/202612:18:15 AMbuy$4.39$0.0009624.390.0009634,564.490x6a...8e1d
06/23/202612:09:05 AMbuy$15.51$0.000962915.470.000960316,111.10xc6...5bd3
06/23/202612:02:55 AMbuy$11.38$0.0009611.340.000956711,860.840xb9...8212
06/23/202612:02:05 AMbuy$2.21$0.0009552.210.00095492,322.390x24...23b9
06/22/202611:57:45 PMbuy$5.78$0.00095965.740.00095386,025.580xde...8c83
06/22/202611:43:35 PMbuy$4.02$0.00095354.010.00095254,219.380x94...141b
06/22/202611:41:35 PMbuy$1.5$0.00095331.50.00095181,583.610x4a...1723
06/22/202611:41:25 PMbuy$1.74$0.00094961.740.00095131,834.720xa8...1f59
06/22/202611:32:35 PMbuy$0.8223$0.00095310.82050.000951862.770x2d...3bd8
06/22/202611:23:45 PMbuy$0.07865$0.00094750.078930.0009509830xab...0ee5