WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001009
Price
0.00101 DAI
TVL
$57,259.86
MKT CAP
$51.9M
5m
0%
1h
-2.43%
4h
-3.89%
24h
-4.36%
Share
TXNS
166
Buys
92
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.03M
Pooled DAI:
$16,914.32

HEX/DAI price stats on PulseChain

As of July 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001009. HEX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,522.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,935,573.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,259.86. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,259.86.

The total transactions of HEX/DAI is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.

HEX/DAI pool has a trading volume of $1,522.34 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00101, captured at 2:34 PM UTC.

The price of converting 1 HEX to USD is $0.001009 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20262:33:55 PMbuy$0.7176$0.0010090.71820.00101710.710xaa...6651
07/06/20262:26:45 PMbuy$0.9146$0.0010040.92020.00101910.840xd1...98e6
07/06/20262:26:35 PMbuy$1.11$0.001011.110.001011,102.760xb8...7bb8
07/06/20262:25:35 PMbuy$0.7116$0.0010060.71360.001009706.760xc3...ff15
07/06/20262:25:05 PMbuy$0.6635$0.0010120.66150.001009655.220xc4...d7b4
07/06/20262:24:55 PMbuy$0.9634$0.0010120.96030.001009951.40x82...7e7a
07/06/20262:24:35 PMbuy$0.3239$0.001010.32330.001009320.450xb9...440a
07/06/20262:24:35 PMbuy$0.6982$0.001010.69680.001009690.640x50...4ab3
07/06/20262:24:05 PMbuy$1.07$0.0010111.070.0010081,061.770x88...1c30
07/06/20262:22:45 PMsell$36.73$0.00101536.490.00100836,182.370xea...e93a
07/06/20262:21:25 PMbuy$1.11$0.0010151.110.0010181,098.570x50...3e55
07/06/20262:08:25 PMbuy$0.7187$0.0010210.71630.001018703.460x62...b16d
07/06/20262:08:05 PMbuy$1.33$0.0010211.320.0010181,306.170xd4...0947
07/06/20262:07:35 PMbuy$0.9182$0.0010210.91460.001017898.680x6e...415f
07/06/20262:07:25 PMbuy$0.5437$0.0010210.54120.001017532.110xa1...5531
07/06/20262:07:25 PMbuy$1.38$0.0010211.370.0010171,353.890x35...03d4
07/06/20262:06:55 PMsell$15.07$0.00102214.940.00101414,736.510x17...85e1
07/06/20262:04:15 PMsell$17.97$0.0010217.940.00101817,612.080x3c...de42
07/06/20261:49:15 PMsell$6.75$0.0010316.70.0010226,555.940x53...873c
07/06/20261:37:15 PMsell$19.01$0.00103418.840.00102518,373.220x41...8abd