Info about HEX-DAI pair
- Pooled HEX:
- 33.64M
- Pooled DAI:
- $15,572.81
HEX/DAI price stats on PulseChain
As of October 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.002269. HEX price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,018.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $119,237,105.95. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,078.52. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,078.52.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 131 in the last 24 hours, 87 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,018.83 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002257, captured at 11:45 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002269 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:28:45 PM | sell | $1.73 | $0.002269 | 1.72 | 0.002257 | 763.51 | 0x29...6222 | |
| 10/03/2026 | 11:26:15 PM | sell | $5.23 | $0.002273 | 5.2 | 0.002262 | 2,302.06 | 0x00...eef5 | |
| 10/03/2026 | 11:13:25 PM | buy | $1.77 | $0.002271 | 1.77 | 0.002276 | 781.18 | 0x93...affc | |
| 10/03/2026 | 10:55:15 PM | buy | $1.24 | $0.002277 | 1.24 | 0.002274 | 546.9 | 0xaf...2433 | |
| 10/03/2026 | 10:53:35 PM | buy | $0.6163 | $0.002277 | 0.6153 | 0.002273 | 270.7 | 0x5b...c8b2 | |
| 10/03/2026 | 10:52:35 PM | buy | $0.6611 | $0.002277 | 0.6595 | 0.002271 | 290.3 | 0x2c...58fd | |
| 10/03/2026 | 10:17:55 PM | buy | $2.65 | $0.002261 | 2.66 | 0.002269 | 1,172.42 | 0xad...84db | |
| 10/03/2026 | 4:07:05 PM | buy | $0.01411 | $0.00225 | 0.01399 | 0.002232 | 6.27 | 0x48...0549 | |
| 10/03/2026 | 3:24:45 PM | buy | $0.002409 | $0.002217 | 0.002403 | 0.002211 | 1.08 | 0x1f...0b93 | |
| 10/03/2026 | 12:28:35 PM | sell | $0.01262 | $0.002128 | 0.01313 | 0.002214 | 5.93 | 0x92...2baa | |
| 10/03/2026 | 11:01:55 AM | sell | $0.1478 | $0.002244 | 0.1485 | 0.002255 | 65.88 | 0x92...c850 | |
| 10/03/2026 | 10:59:45 AM | sell | $1.71 | $0.002254 | 1.71 | 0.002257 | 761.29 | 0x12...4360 | |
| 10/03/2026 | 10:58:15 AM | sell | $6.82 | $0.002276 | 6.78 | 0.002264 | 2,998.21 | 0x90...202f | |
| 10/03/2026 | 10:55:15 AM | sell | $5.3 | $0.002293 | 5.25 | 0.002273 | 2,311.97 | 0xf7...d720 | |
| 10/03/2026 | 10:51:45 AM | sell | $2.46 | $0.00228 | 2.46 | 0.00228 | 1,081.14 | 0xa1...c657 | |
| 10/03/2026 | 10:50:45 AM | buy | $2.42 | $0.002284 | 2.43 | 0.002291 | 1,062.33 | 0x2a...b6de | |
| 10/03/2026 | 10:47:25 AM | buy | $1.19 | $0.002293 | 1.19 | 0.002288 | 521.25 | 0xec...3dcf | |
| 10/03/2026 | 10:44:35 AM | sell | $2.91 | $0.002283 | 2.91 | 0.002278 | 1,277.78 | 0x77...2b89 | |
| 10/03/2026 | 10:40:05 AM | buy | $0.6771 | $0.002291 | 0.6772 | 0.002291 | 295.5 | 0xd4...cced | |
| 10/03/2026 | 10:39:35 AM | sell | $14.62 | $0.002312 | 14.49 | 0.002291 | 6,325.63 | 0x4d...2ee0 |