Info about HEX-DAI pair
- Pooled HEX:
- 65.16M
- Pooled DAI:
- $18,929.78
HEX/DAI price stats on PulseChain
As of May 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001382. HEX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,644.37. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,364,468.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $109,051.50. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $109,051.50.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 298 in the last 24 hours, 177 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,644.37 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001382, captured at 12:11 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001382 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:10:35 AM | sell | $0.9036 | $0.001382 | 0.9038 | 0.001382 | 653.63 | 0x21...f5d9 | |
| 05/06/2026 | 12:10:25 AM | sell | $0.6063 | $0.001382 | 0.6064 | 0.001382 | 438.57 | 0x59...a56a | |
| 05/06/2026 | 12:10:15 AM | sell | $0.8014 | $0.001382 | 0.8017 | 0.001382 | 579.75 | 0xa8...490d | |
| 05/06/2026 | 12:09:45 AM | sell | $0.9533 | $0.001382 | 0.954 | 0.001383 | 689.81 | 0x81...5ea3 | |
| 05/06/2026 | 12:09:35 AM | sell | $0.7607 | $0.001382 | 0.7614 | 0.001383 | 550.47 | 0xda...d0a8 | |
| 05/06/2026 | 12:09:25 AM | sell | $6.69 | $0.001382 | 6.69 | 0.001383 | 4,841.16 | 0x8b...817e | |
| 05/06/2026 | 12:09:15 AM | buy | $14.19 | $0.001381 | 14.27 | 0.00139 | 10,271.57 | 0xf8...b3ef | |
| 05/06/2026 | 12:09:05 AM | sell | $8.64 | $0.001381 | 8.65 | 0.001382 | 6,257.69 | 0xa1...5db4 | |
| 05/06/2026 | 12:08:45 AM | sell | $1.85 | $0.001373 | 1.87 | 0.001381 | 1,353.97 | 0xed...4c39 | |
| 05/06/2026 | 12:08:45 AM | buy | $14.14 | $0.001373 | 14.31 | 0.001389 | 10,298.84 | 0x09...cc56 | |
| 05/06/2026 | 12:08:45 AM | sell | $0.6752 | $0.001373 | 0.6801 | 0.001383 | 491.65 | 0x39...d1d1 | |
| 05/06/2026 | 12:08:35 AM | sell | $0.9999 | $0.001373 | 1 | 0.001381 | 728.1 | 0xbf...c779 | |
| 05/06/2026 | 12:08:25 AM | buy | $18.06 | $0.001373 | 18.23 | 0.001385 | 13,155.13 | 0xde...ffe3 | |
| 05/06/2026 | 12:08:25 AM | buy | $14.72 | $0.001373 | 14.88 | 0.001388 | 10,722.91 | 0xde...ffe3 | |
| 05/06/2026 | 12:07:55 AM | buy | $14.8 | $0.001373 | 14.91 | 0.001383 | 10,777.07 | 0x5e...112c | |
| 05/06/2026 | 12:07:55 AM | buy | $18.14 | $0.001373 | 18.25 | 0.001381 | 13,212.52 | 0x5e...112c | |
| 05/05/2026 | 11:55:35 PM | sell | $2.95 | $0.001382 | 2.93 | 0.001373 | 2,138.77 | 0xc9...dbb9 | |
| 05/05/2026 | 11:53:55 PM | buy | $33.32 | $0.001378 | 33.33 | 0.001378 | 24,172.29 | 0xfd...b159 | |
| 05/05/2026 | 11:31:25 PM | buy | $4.25 | $0.00137 | 4.27 | 0.001376 | 3,103.9 | 0x1c...df46 | |
| 05/05/2026 | 11:25:45 PM | buy | $13.39 | $0.00137 | 13.43 | 0.001375 | 9,768.45 | 0xc9...fe3b |