WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008998
Price
0.0008987 DAI
TVL
$52,923.45
MKT CAP
$46.4M
5m
0%
1h
1.34%
4h
0.67%
24h
-3.14%
Share
TXNS
192
Buys
101
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.47M
Pooled DAI:
$16,505.56

HEX/DAI price stats on PulseChain

As of July 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008998. HEX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,905.96. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,422,112.27. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,923.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,923.45.

The total transactions of HEX/DAI is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.

HEX/DAI pool has a trading volume of $1,905.96 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008987, captured at 9:37 PM UTC.

The price of converting 1 HEX to USD is $0.0008998 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20269:12:35 PMbuy$1.75$0.00089981.750.00089871,955
0xa40...96E3
0xd7...1ea8
07/12/20268:41:35 PMsell$4.01$0.00089314.020.00089454,499.46
0xb1c...Be78
0xf2...96dd
07/12/20268:40:45 PMbuy$53.24$0.00088353.950.000894660,303.46
0xA5b...CAdE
0x27...9e83
07/12/20268:39:05 PMbuy$14.31$0.000888114.320.000888716,115.43
0xE90...b796
0x7b...6efd
07/12/20268:39:05 PMbuy$0.3358$0.00088810.33550.0008875378.09
0xb1c...Be78
0xa7...ef9d
07/12/20268:35:55 PMsell$29.63$0.000893429.370.000885533,174.82
0x69a...cb1B
0x00...beb3
07/12/20268:18:15 PMsell$4.11$0.00088794.110.00088844,637
0xa40...96E3
0xec...a3fa
07/12/20267:59:55 PMsell$6.85$0.00089196.830.00088947,680.64
0x7C4...5a0a
0xdb...a4b5
07/12/20267:58:45 PMsell$1$0.000893910.000891,128.76
0x1c3...F661
0xb2...29ec
07/12/20267:57:35 PMsell$10.33$0.000893910.30.00089111,564.52
0x889...CA41
0xdf...8c1b
07/12/20267:47:05 PMsell$11.77$0.000894211.760.000892913,172.74
0x3e1...2b01
0xf6...73bf
07/12/20267:46:05 PMsell$2.97$0.00089422.970.00089423,329.04
0xa40...96E3
0xfa...5087
07/12/20267:43:45 PMbuy$9$0.000897890.000898110,027.85
0xf71...D6eA
0xdd...ecd3
07/12/20267:40:15 PMbuy$2.42$0.00089712.420.00089722,708.37
0xb1c...Be78
0x71...7139
07/12/20267:39:55 PMbuy$3.88$0.00089713.870.00089664,325.64
0xb1c...Be78
0x0c...1124
07/12/20267:19:25 PMbuy$1.01$0.0008951.020.00089621,138.19
0xb1c...Be78
0xf2...3925
07/12/20267:16:55 PMsell$8.25$0.00089928.190.00089239,178.16
0xB48...8D6c
0x14...3b3b
07/12/20266:56:15 PMsell$1.87$0.00088861.880.00089322,108.03
0x315...3D6a
0xad...e1f1
07/12/20266:53:05 PMsell$2.58$0.00088862.60.00089362,910.86
0x08B...A971
0xb1...93f3
07/12/20266:39:45 PMsell$0.8847$0.00089230.88630.0008939991.5
0x259...6E30
0xd2...9b4e