WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001777
Price
0.001793 DAI
TVL
$83,566.99
MKT CAP
$92.5M
5m
-0.27%
1h
0.51%
4h
6.50%
24h
11.97%
Share
TXNS
608
Buys
309
Sells
299
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.11M
Pooled DAI:
$19,395.37

HEX/DAI price stats on PulseChain

As of July 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001777. HEX price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $8,516.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $92,481,869.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $83,567.00. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $83,567.00.

The total transactions of HEX/DAI is 608 in the last 24 hours, 309 of which are buy transactions, and 299 are sales transactions.

HEX/DAI pool has a trading volume of $8,516.84 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001793, captured at 6:37 PM UTC.

The price of converting 1 HEX to USD is $0.001777 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20266:37:15 PMbuy$13.85$0.00177713.970.0017937,794.8
0xa6e...8D13
0xeb...0cc6
07/28/20266:34:15 PMbuy$1.76$0.0017791.770.00179990.54
0xa40...96E3
0x44...7d55
07/28/20266:32:55 PMsell$5.29$0.0017815.30.0017822,974.06
0xB48...8D6c
0xb4...2787
07/28/20266:32:45 PMsell$0.8588$0.0017810.85960.001783482.01
0x174...08Dd
0xce...537a
07/28/20266:16:55 PMsell$4.92$0.0017864.910.0017842,755.32
0xe32...1F28
0xbb...5786
07/28/20266:11:25 PMbuy$6.01$0.0017995.990.0017933,341.1
0x17f...cE43
0x85...b702
07/28/20266:10:45 PMbuy$36.83$0.0017936.740.00178620,570.97
0x05B...695c
0x95...a2ae
07/28/20266:10:25 PMbuy$8.42$0.0017848.390.0017784,719.89
0xb1c...Be78
0x27...598b
07/28/20266:08:55 PMbuy$7.76$0.0017697.790.0017754,387.76
0xb1c...Be78
0xb7...440f
07/28/20266:08:55 PMbuy$0.7843$0.0017690.78770.001777443.31
0x408...EbA3
0x85...3ab2
07/28/20266:08:35 PMsell$64.83$0.00178764.430.00177636,279.16
0x2f8...fA77
0x92...c4cb
07/28/20266:05:55 PMsell$5.06$0.0017795.080.0017872,845.4
0x65A...7675
0x8c...27ff
07/28/20266:05:45 PMsell$7.56$0.0017797.60.0017894,250.7
0x8CA...8e4A
0xbc...9df1
07/28/20266:02:55 PMsell$2.11$0.0017782.120.0017911,186.69
0xb1c...Be78
0x6c...4748
07/28/20266:02:45 PMsell$3.71$0.0017923.710.0017922,069.99
0xb1c...Be78
0xf8...a413
07/28/20266:02:15 PMsell$0.1975$0.0017920.19750.001792110.16
0x00B...5011
0x0e...15ad
07/28/20266:02:05 PMsell$0.8799$0.0017920.880.001793490.78
0xb1c...Be78
0xb7...54d1
07/28/20266:01:55 PMsell$0.8357$0.0017920.8360.001793466.16
0xb1c...Be78
0xfc...2d76
07/28/20266:01:45 PMsell$0.8495$0.0017920.850.001793473.85
0xb1c...Be78
0x8f...5752
07/28/20266:01:45 PMsell$0.2215$0.0017920.22160.001793123.56
0x00B...5011
0x5c...9edf