Info about HEX-DAI pair
- Pooled HEX:
- 33.44M
- Pooled DAI:
- $16,172.07
HEX/DAI price stats on PulseChain
As of September 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00326. HEX price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $500.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $170,633,813.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,240.06. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,240.06.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $500.76 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003251, captured at 11:27 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00326 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:25:05 PM | buy | $0.4779 | $0.00326 | 0.4765 | 0.003251 | 146.58 | 0x3e...ebbf | |
| 09/24/2026 | 11:22:05 PM | sell | $7.12 | $0.003252 | 7.09 | 0.003241 | 2,189.81 | 0x0c...e4e9 | |
| 09/24/2026 | 11:01:15 PM | sell | $2.57 | $0.00327 | 2.56 | 0.00325 | 788.63 | 0x5b...8300 | |
| 09/24/2026 | 11:00:05 PM | sell | $2.78 | $0.00327 | 2.76 | 0.003255 | 850.14 | 0x28...0cf4 | |
| 09/24/2026 | 10:58:35 PM | sell | $1.52 | $0.00327 | 1.52 | 0.003259 | 467.54 | 0x3d...f8e6 | |
| 09/24/2026 | 10:58:15 PM | sell | $3.47 | $0.00327 | 3.46 | 0.003264 | 1,062.9 | 0x4c...f1fc | |
| 09/24/2026 | 10:51:35 PM | sell | $0.8756 | $0.003269 | 0.8754 | 0.003268 | 267.85 | 0x06...fd16 | |
| 09/24/2026 | 10:34:45 PM | buy | $2.41 | $0.00326 | 2.42 | 0.003283 | 739.98 | 0x5b...6140 | |
| 09/24/2026 | 10:27:35 PM | buy | $2.42 | $0.00329 | 2.41 | 0.003278 | 735.69 | 0x70...8ce0 | |
| 09/24/2026 | 10:26:35 PM | buy | $1.69 | $0.00329 | 1.68 | 0.003274 | 515.88 | 0xc9...c542 | |
| 09/24/2026 | 10:26:25 PM | sell | $12.89 | $0.003294 | 12.79 | 0.003268 | 3,915.07 | 0x87...a087 | |
| 09/24/2026 | 10:26:05 PM | buy | $2.85 | $0.003294 | 2.85 | 0.003294 | 867.34 | 0x0f...41b1 | |
| 09/24/2026 | 9:52:35 PM | buy | $1.25 | $0.003274 | 1.26 | 0.00329 | 383.86 | 0xef...e5da | |
| 09/24/2026 | 9:38:05 PM | buy | $8.23 | $0.003284 | 8.22 | 0.003281 | 2,506.06 | 0x72...3ee5 | |
| 09/24/2026 | 8:37:35 PM | buy | $5.6 | $0.003251 | 5.63 | 0.003268 | 1,724.47 | 0x6c...c7b7 | |
| 09/24/2026 | 8:36:55 PM | buy | $1.63 | $0.003284 | 1.62 | 0.003261 | 497.81 | 0x4d...1e2a | |
| 09/24/2026 | 8:32:25 PM | buy | $6.62 | $0.003251 | 6.63 | 0.003253 | 2,038.75 | 0xf0...0cbf | |
| 09/24/2026 | 8:29:15 PM | buy | $2.12 | $0.003258 | 2.11 | 0.003245 | 650.59 | 0x4d...7de1 | |
| 09/24/2026 | 8:23:55 PM | sell | $5 | $0.003208 | 5.03 | 0.003232 | 1,559.2 | 0x38...460e | |
| 09/24/2026 | 7:43:15 PM | buy | $4.3 | $0.003257 | 4.29 | 0.003249 | 1,322.55 | 0x52...cfed |