WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001237
Price
0.001237 DAI
TVL
$56,195.48
MKT CAP
$66.6M
5m
0%
1h
-0.88%
4h
0.43%
24h
0.28%
Share
TXNS
29
Buys
16
Sells
13
Volume
10
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,607.01

HEX/DAI price stats on PulseChain

As of November 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.001237. HEX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,644,066.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,195.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,195.48.

The total transactions of HEX/DAI is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

HEX/DAI pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001237, captured at 1:46 PM UTC.

The price of converting 1 HEX to USD is $0.001237 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20261:29:25 PMsell$0.00591$0.0012370.005910.0012374.770x49...723a
11/08/20261:28:25 PMsell$0.9094$0.0012340.91520.001242736.930xef...c3d5
11/08/20261:11:45 PMbuy$0.3505$0.0012480.35140.001251280.880xbf...e5f1
11/08/202612:18:45 PMbuy$0.5203$0.0012390.52320.001246419.730x92...76d6
11/08/202610:41:55 AMsell$0.1742$0.0012360.17440.001238140.840xa9...1935
11/08/202610:34:35 AMsell$0.1422$0.0012390.14230.00124114.740x22...7c9d
11/08/202610:34:25 AMbuy$0.3262$0.0012390.32760.001245263.090x42...6b8a
11/08/202610:27:45 AMsell$0.2615$0.0012460.25990.001238209.820xfd...d99a
11/08/202610:27:35 AMbuy$1.04$0.0012421.040.00124841.680x98...7058
11/08/202610:24:55 AMbuy$0.3657$0.0012310.36610.001233296.860xaf...dd39
11/08/20269:24:25 AMbuy$0.2938$0.0012320.29320.001229238.440xdf...52b7
11/08/20268:22:55 AMbuy$0.4074$0.0012270.40680.001226331.850x96...d882
11/08/20266:15:55 AMbuy$0.3173$0.0012190.31790.001222260.160x69...d782
11/08/20265:09:45 AMsell$0.7348$0.0012190.73420.001218602.70x74...a52b
11/08/20264:36:45 AMsell$0.006318$0.0012280.0062870.0012225.140x4a...6cac
11/08/20263:11:15 AMsell$0.4987$0.0012280.49730.001224406.010x93...7c92
11/08/20261:46:55 AMbuy$0.4708$0.0012280.4720.001231383.420xda...38e9
11/07/202611:32:55 PMbuy$0.1606$0.0012250.16080.001227131.030xb4...7df7
11/07/202611:29:25 PMbuy$0.2049$0.0012250.20490.001225167.210x92...7ebd
11/07/202610:20:15 PMbuy$0.2295$0.0012230.22960.001223187.650xb9...b22d