Info about HEX-DAI pair
- Pooled HEX:
- 37.39M
- Pooled DAI:
- $16,358.35
HEX/DAI price stats on PulseChain
As of September 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.002977. HEX price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,566.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,231,424.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,557.58. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,557.58.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 254 in the last 24 hours, 125 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,566.78 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002984, captured at 2:50 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002977 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:49:55 PM | buy | $2.55 | $0.002977 | 2.56 | 0.002984 | 859.06 | 0x12...5411 | |
| 09/03/2026 | 2:48:45 PM | buy | $4.62 | $0.002977 | 4.63 | 0.002983 | 1,554.26 | 0xfa...ef29 | |
| 09/03/2026 | 2:46:45 PM | buy | $2.11 | $0.002982 | 2.11 | 0.002982 | 708.62 | 0x61...af43 | |
| 09/03/2026 | 2:46:35 PM | buy | $15.91 | $0.002994 | 15.84 | 0.002979 | 5,315.44 | 0x63...e6b2 | |
| 09/03/2026 | 2:46:25 PM | buy | $5.39 | $0.002976 | 5.39 | 0.002976 | 1,813.35 | 0xda...5d1c | |
| 09/03/2026 | 2:46:15 PM | buy | $5.72 | $0.002976 | 5.71 | 0.002974 | 1,922.02 | 0x98...0ecf | |
| 09/03/2026 | 2:46:05 PM | sell | $115.89 | $0.002998 | 115.04 | 0.002976 | 38,644.22 | 0x42...dd01 | |
| 09/03/2026 | 2:44:45 PM | sell | $7.18 | $0.003015 | 7.13 | 0.002995 | 2,381.64 | 0x2e...374b | |
| 09/03/2026 | 2:41:45 PM | sell | $3.36 | $0.002998 | 3.37 | 0.003002 | 1,123.76 | 0xc0...19ff | |
| 09/03/2026 | 2:41:45 PM | sell | $14.76 | $0.002998 | 14.77 | 0.002999 | 4,926.29 | 0x03...05d9 | |
| 09/03/2026 | 2:41:15 PM | buy | $12.31 | $0.003002 | 12.36 | 0.003015 | 4,100.73 | 0x08...3a3e | |
| 09/03/2026 | 2:37:05 PM | buy | $6.91 | $0.002996 | 6.94 | 0.003012 | 2,306.38 | 0xca...028b | |
| 09/03/2026 | 2:33:05 PM | buy | $44.63 | $0.002982 | 44.96 | 0.003004 | 14,965.68 | 0xd0...5ffc | |
| 09/03/2026 | 2:29:45 PM | buy | $15.86 | $0.002985 | 15.91 | 0.002995 | 5,312.6 | 0x3a...3f6e | |
| 09/03/2026 | 2:26:55 PM | sell | $10.22 | $0.003003 | 10.14 | 0.002979 | 3,406.24 | 0x03...0540 | |
| 09/03/2026 | 2:24:45 PM | sell | $4.5 | $0.003001 | 4.47 | 0.002981 | 1,502.14 | 0xf4...18a6 | |
| 09/03/2026 | 2:23:45 PM | buy | $9.88 | $0.002983 | 9.93 | 0.002995 | 3,315.04 | 0x3c...5d0d | |
| 09/03/2026 | 2:23:25 PM | sell | $12.3 | $0.002982 | 12.29 | 0.002981 | 4,124.92 | 0xe2...8be4 | |
| 09/03/2026 | 2:18:45 PM | buy | $43.8 | $0.002976 | 44.01 | 0.002991 | 14,715.56 | 0xa0...c6d4 | |
| 09/03/2026 | 2:16:15 PM | buy | $1.56 | $0.002988 | 1.56 | 0.002984 | 524.16 | 0x21...838d |