WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00089
Price
0.0008917 DAI
TVL
$52,411.14
MKT CAP
$45.6M
5m
0%
1h
-1.19%
4h
-4.92%
24h
-4.47%
Share
TXNS
151
Buys
96
Sells
55
Volume
999
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.48M
Pooled DAI:
$16,362.59

HEX/DAI price stats on PulseChain

As of June 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00089. HEX price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $998.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,620,663.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,411.15. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,411.15.

The total transactions of HEX/DAI is 151 in the last 24 hours, 96 of which are buy transactions, and 55 are sales transactions.

HEX/DAI pool has a trading volume of $998.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008917, captured at 4:33 PM UTC.

The price of converting 1 HEX to USD is $0.00089 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20264:27:25 PMbuy$0.9553$0.000890.95710.00089171,073.380x0d...d531
06/24/20264:23:25 PMsell$28.09$0.000894927.780.000885231,391.260x1a...f24c
06/24/20264:23:25 PMbuy$21.36$0.000894921.220.000888823,876.470x7a...fe12
06/24/20264:17:35 PMsell$12.88$0.000897512.780.000890514,352.190x04...d518
06/24/20263:57:25 PMsell$0.2628$0.0008980.26110.0008922292.660x6e...187b
06/24/20263:57:25 PMsell$7.81$0.0008987.770.00089328,700.650xed...a6e3
06/24/20263:53:25 PMsell$3.78$0.00090063.760.00089474,202.440x58...77ff
06/24/20263:51:15 PMsell$4.45$0.00090364.410.00089584,928.530x62...38e5
06/24/20263:41:55 PMsell$6.24$0.00089546.250.00089726,975.060x0a...2a1a
06/24/20263:41:45 PMsell$5.15$0.00089975.140.00089865,724.230xdb...913d
06/24/20263:41:45 PMsell$7.89$0.00089977.890.00090038,772.30xb1...fe9f
06/24/20263:30:15 PMsell$3.26$0.00090073.270.00090183,627.50x2e...335a
06/24/20262:22:05 PMbuy$7.98$0.00090118.020.00090578,864.390x2b...1e71
06/24/20262:21:05 PMbuy$7.51$0.00090147.530.00090378,335.660x05...60a3
06/24/20262:20:55 PMbuy$11.86$0.000900411.870.000901113,173.250x52...42d8
06/24/20262:16:35 PMsell$4.5$0.00090234.470.00089574,996.370xa2...fc1e
06/24/20262:06:35 PMsell$3.68$0.00090543.650.00089674,071.570x51...2810
06/24/20262:04:35 PMsell$1.47$0.00090131.460.00089741,637.310xd2...f4e1
06/24/20262:04:25 PMsell$7.25$0.00089987.240.00089858,062.650x0c...f370
06/24/20262:03:05 PMsell$1.73$0.0009051.720.00089971,914.890xe5...926e