WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.005951
Price
0.005947 DAI
TVL
$330,983.93
MKT CAP
$244M
5m
-0.58%
1h
1.79%
4h
4.22%
24h
11.55%
Share
TXNS
319
Buys
175
Sells
144
Volume
29K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
51.43M
Pooled DAI:
$23,184.14

HEX/DAI price stats on PulseChain

As of July 6, 2025, the current price of HEX token on DEX 9mm V3 is $0.005951. HEX price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $29,488.43. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $243,971,579.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $330,983.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $330,983.94.

The total transactions of HEX/DAI is 319 in the last 24 hours, 175 of which are buy transactions, and 144 are sales transactions.

HEX/DAI pool has a trading volume of $29,488.43 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.005947, captured at 2:40 PM UTC.

The price of converting 1 HEX to USD is $0.005951 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20252:37:35 PMsell$166.25$0.005951166.130.00594727,933.27
0xC00...fF18
0xc5...5a49
07/06/20252:35:25 PMbuy$75.76$0.00598675.70.00598212,655.26
0x65d...2F1B
0xff...b783
07/06/20252:20:25 PMsell$47.21$0.00595847.150.005957,924.46
0xB48...8D6c
0x36...1546
07/06/20252:19:35 PMsell$138.41$0.005968138.230.00596123,190.06
0x85E...4ACb
0xaa...46c5
07/06/20252:14:25 PMbuy$254.45$0.005998254.550.00600142,416.32
0xf16...C6CC
0xc2...4d4b
07/06/20252:14:25 PMsell$150.37$0.005974150.430.00597725,168.79
0x8E9...7aFB
0xbf...189b
07/06/20252:11:35 PMsell$69.47$0.00595569.540.00596111,665.6
0x124...d98e
0x89...72c7
07/06/20252:11:35 PMbuy$306.09$0.005971306.40.00597851,255.79
0xf16...C6CC
0xd8...6bbf
07/06/20252:10:15 PMbuy$145.64$0.005957145.540.00595324,449.01
0xACb...A276
0x72...c05c
07/06/20252:08:35 PMbuy$42.27$0.00594542.250.0059427,110.57
0xc5f...2E7c
0x09...7a00
07/06/20252:07:45 PMbuy$22.85$0.00593922.850.0059393,847.82
0x07e...46D2
0x94...5056
07/06/20252:04:25 PMbuy$120.14$0.005934120.070.00593120,244.17
0xACb...A276
0xe7...a00c
07/06/20252:03:55 PMbuy$37.46$0.00592437.450.0059226,323.89
0x5f6...6A7C
0xd2...3067
07/06/20252:03:35 PMbuy$60.47$0.00592460.390.00591710,206.65
0x30F...A99F
0xfa...3bfa
07/06/20252:02:15 PMbuy$66.9$0.00591666.830.0059111,307.95
0x7b1...4Ec4
0x28...2a51
07/06/20251:57:45 PMbuy$55.13$0.00591355.040.0059039,324.58
0x03b...Bb34
0x6a...2805
07/06/20251:56:55 PMbuy$75.98$0.00590675.840.00589612,863.44
0xd9b...f7C4
0x54...2433
07/06/20251:52:55 PMbuy$244.91$0.005877244.950.00587841,668.33
0x1f3...dd43
0x08...9b32
07/06/20251:50:45 PMsell$280.19$0.005883278.660.00585147,625.3
0x671...1462
0x69...620f
07/06/20251:48:55 PMsell$128.1$0.00588127.940.00587321,783
0x6B1...8DbB
0x29...7e07