- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.65M
- Pooled DAI:
- $21,611.18
HEX/DAI price stats on PulseChain
As of April 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001397. HEX price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $7,900.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,881,459.40. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $114,733.76. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $114,733.76.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 381 in the last 24 hours, 180 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,900.83 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001392, captured at 4:54 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001397 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:52:05 PM | sell | $0.8218 | $0.001397 | 0.8192 | 0.001392 | 588.14 | 0x4c...a415 | |
| 04/01/2026 | 4:51:55 PM | sell | $1.46 | $0.001397 | 1.46 | 0.001393 | 1,048.47 | 0xaa...737d | |
| 04/01/2026 | 4:51:45 PM | sell | $1.38 | $0.001397 | 1.38 | 0.001393 | 990.81 | 0x67...10b1 | |
| 04/01/2026 | 4:51:25 PM | sell | $4.05 | $0.001397 | 4.04 | 0.001393 | 2,900.06 | 0xfa...e2ed | |
| 04/01/2026 | 4:50:55 PM | sell | $11.75 | $0.001397 | 11.76 | 0.001398 | 8,412.97 | 0xa7...343a | |
| 04/01/2026 | 4:50:55 PM | sell | $30.14 | $0.001397 | 30.11 | 0.001395 | 21,571.69 | 0x44...5a40 | |
| 04/01/2026 | 4:50:35 PM | buy | $87.76 | $0.001387 | 88.61 | 0.0014 | 63,270.61 | 0x01...45e5 | |
| 04/01/2026 | 4:48:35 PM | buy | $20.29 | $0.001381 | 20.48 | 0.001393 | 14,697.27 | 0x06...392c | |
| 04/01/2026 | 4:48:35 PM | buy | $14.29 | $0.001381 | 14.39 | 0.001391 | 10,348.62 | 0x4d...7ec4 | |
| 04/01/2026 | 4:48:05 PM | sell | $0.7166 | $0.001381 | 0.7179 | 0.001383 | 518.96 | 0x72...40e6 | |
| 04/01/2026 | 4:44:15 PM | sell | $5.39 | $0.001391 | 5.36 | 0.001383 | 3,874.03 | 0xad...ba35 | |
| 04/01/2026 | 4:43:45 PM | buy | $21.58 | $0.001391 | 21.55 | 0.001389 | 15,513.84 | 0xf2...ba21 | |
| 04/01/2026 | 4:43:25 PM | sell | $2.33 | $0.001391 | 2.31 | 0.001381 | 1,676.21 | 0x9e...cb0d | |
| 04/01/2026 | 4:40:25 PM | buy | $8.26 | $0.001391 | 8.25 | 0.001388 | 5,943.55 | 0x20...8b09 | |
| 04/01/2026 | 4:18:05 PM | sell | $0.6958 | $0.001382 | 0.6948 | 0.00138 | 503.27 | 0xd2...be2b | |
| 04/01/2026 | 4:17:55 PM | sell | $0.7394 | $0.001382 | 0.7384 | 0.00138 | 534.84 | 0xf5...d843 | |
| 04/01/2026 | 4:17:25 PM | sell | $3.29 | $0.001382 | 3.29 | 0.001381 | 2,384.88 | 0x6d...fa8a | |
| 04/01/2026 | 4:17:15 PM | sell | $2.03 | $0.001382 | 2.03 | 0.001381 | 1,473.44 | 0x74...e302 | |
| 04/01/2026 | 4:16:55 PM | sell | $8.46 | $0.001382 | 8.46 | 0.001382 | 6,123.46 | 0xbd...691d | |
| 04/01/2026 | 4:16:35 PM | buy | $42.99 | $0.001382 | 43.12 | 0.001386 | 31,095.16 | 0xdd...56c1 |