- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.3M
- Pooled DAI:
- $16,657.59
HEX/DAI price stats on PulseChain
As of July 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009408. HEX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $839.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,491,026.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,604.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,604.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $839.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009362, captured at 5:51 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009408 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:46:05 PM | sell | $9.13 | $0.0009408 | 9.09 | 0.0009362 | 9,710.5 | 0x2d...c5b9 | |
| 07/10/2026 | 5:45:55 PM | sell | $0.8828 | $0.0009356 | 0.8846 | 0.0009375 | 943.58 | 0xe5...3d70 | |
| 07/10/2026 | 5:42:05 PM | sell | $13.34 | $0.0009452 | 13.26 | 0.0009394 | 14,118.35 | 0x77...159c | |
| 07/10/2026 | 5:41:45 PM | sell | $0.5185 | $0.0009452 | 0.5163 | 0.0009412 | 548.59 | 0x38...af73 | |
| 07/10/2026 | 5:39:05 PM | sell | $4.2 | $0.0009388 | 4.21 | 0.0009419 | 4,475.65 | 0x9a...8377 | |
| 07/10/2026 | 5:38:45 PM | sell | $4.6 | $0.0009414 | 4.61 | 0.000943 | 4,893.35 | 0x92...1d92 | |
| 07/10/2026 | 5:38:15 PM | sell | $0.358 | $0.0009439 | 0.358 | 0.0009437 | 379.36 | 0x80...2e11 | |
| 07/10/2026 | 5:38:05 PM | sell | $0.5809 | $0.0009439 | 0.5808 | 0.0009438 | 615.41 | 0x13...101f | |
| 07/10/2026 | 5:37:05 PM | sell | $0.6611 | $0.0009439 | 0.6612 | 0.000944 | 700.47 | 0x84...989a | |
| 07/10/2026 | 5:36:35 PM | sell | $0.5124 | $0.000944 | 0.5125 | 0.0009441 | 542.83 | 0x4d...cc72 | |
| 07/10/2026 | 5:36:15 PM | sell | $1.54 | $0.000944 | 1.55 | 0.0009444 | 1,641.25 | 0xfb...abeb | |
| 07/10/2026 | 5:36:05 PM | buy | $22.06 | $0.0009441 | 22.11 | 0.0009464 | 23,368.11 | 0xd8...4cf6 | |
| 07/10/2026 | 5:24:05 PM | buy | $5.19 | $0.0009413 | 5.2 | 0.0009428 | 5,520.6 | 0x6f...9d39 | |
| 07/10/2026 | 5:02:25 PM | sell | $1.12 | $0.0009409 | 1.11 | 0.0009375 | 1,191.83 | 0x0c...ba65 | |
| 07/10/2026 | 4:51:15 PM | sell | $0.858 | $0.0009358 | 0.8598 | 0.0009378 | 916.87 | 0x2e...0621 | |
| 07/10/2026 | 4:50:15 PM | buy | $10.97 | $0.0009348 | 11.04 | 0.0009411 | 11,737.71 | 0x91...f774 | |
| 07/10/2026 | 4:21:15 PM | sell | $8.14 | $0.0009306 | 8.19 | 0.000936 | 8,750.57 | 0xd5...ce69 | |
| 07/10/2026 | 4:21:05 PM | buy | $17.68 | $0.0009304 | 17.85 | 0.0009394 | 19,006.01 | 0xf9...b532 | |
| 07/10/2026 | 3:37:05 PM | sell | $8.36 | $0.0009334 | 8.36 | 0.0009335 | 8,965.33 | 0x0e...9475 | |
| 07/10/2026 | 3:33:35 PM | sell | $23.45 | $0.0009432 | 23.31 | 0.0009377 | 24,866.31 | 0x4a...e243 |