- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.79M
- Pooled DAI:
- $18,104.91
HEX/DAI price stats on PulseChain
As of May 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.001279. HEX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,203.05. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,141,499.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $102,261.07. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $102,261.07.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 323 in the last 24 hours, 163 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,203.05 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001276, captured at 8:16 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001279 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:40:15 AM | buy | $2.35 | $0.001279 | 2.34 | 0.001276 | 1,840.8 | 0xb3...382d | |
| 05/08/2026 | 7:39:55 AM | buy | $1.83 | $0.001279 | 1.82 | 0.001274 | 1,433.17 | 0xdd...50a1 | |
| 05/08/2026 | 6:22:45 AM | buy | $1.24 | $0.001268 | 1.25 | 0.001273 | 983.02 | 0x53...20d1 | |
| 05/08/2026 | 6:07:05 AM | sell | $4.75 | $0.001275 | 4.72 | 0.001268 | 3,724.29 | 0x5c...7503 | |
| 05/08/2026 | 5:47:15 AM | buy | $7.15 | $0.001274 | 7.14 | 0.001273 | 5,610.47 | 0x07...e17e | |
| 05/08/2026 | 5:34:15 AM | buy | $6.87 | $0.001273 | 6.84 | 0.001268 | 5,397.58 | 0xe7...e1df | |
| 05/08/2026 | 5:26:15 AM | buy | $3.41 | $0.001264 | 3.41 | 0.001264 | 2,700.99 | 0xc3...ae3b | |
| 05/08/2026 | 5:16:05 AM | buy | $2.12 | $0.001262 | 2.12 | 0.001262 | 1,685.34 | 0xb9...cd61 | |
| 05/08/2026 | 5:05:45 AM | buy | $6.79 | $0.001263 | 6.77 | 0.001259 | 5,381.68 | 0x0f...2073 | |
| 05/08/2026 | 5:05:05 AM | buy | $2.93 | $0.001263 | 2.9 | 0.00125 | 2,320.19 | 0x18...a248 | |
| 05/08/2026 | 5:04:55 AM | sell | $23.1 | $0.001263 | 22.96 | 0.001256 | 18,282.72 | 0xf9...d9de | |
| 05/08/2026 | 5:02:35 AM | buy | $11.32 | $0.001261 | 11.37 | 0.001267 | 8,976.06 | 0x79...60ec | |
| 05/08/2026 | 4:32:25 AM | buy | $0.741 | $0.001258 | 0.7437 | 0.001263 | 588.74 | 0xb8...ea20 | |
| 05/08/2026 | 4:29:55 AM | buy | $3.29 | $0.001266 | 3.27 | 0.001261 | 2,597.29 | 0x5d...d82c | |
| 05/08/2026 | 4:21:05 AM | buy | $2.7 | $0.00126 | 2.7 | 0.001259 | 2,145.69 | 0x2e...986a | |
| 05/08/2026 | 4:12:25 AM | buy | $0.7672 | $0.001262 | 0.7646 | 0.001258 | 607.69 | 0xda...833c | |
| 05/08/2026 | 4:10:05 AM | buy | $1.11 | $0.001262 | 1.11 | 0.001257 | 884.34 | 0x4b...3de0 | |
| 05/08/2026 | 4:08:15 AM | buy | $0.3026 | $0.001249 | 0.3043 | 0.001257 | 242.11 | 0x41...ae5b | |
| 05/08/2026 | 3:52:35 AM | sell | $4.1 | $0.001248 | 4.11 | 0.001252 | 3,286.3 | 0xf5...b6b1 | |
| 05/08/2026 | 3:39:55 AM | sell | $2.69 | $0.001259 | 2.68 | 0.001254 | 2,138.77 | 0x27...eb87 |