- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.26M
- Pooled DAI:
- $16,693.8
HEX/DAI price stats on PulseChain
As of July 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009543. HEX price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $945.59. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,092,479.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,199.06. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,199.06.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $945.59 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.000949, captured at 4:07 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009543 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:00:45 PM | buy | $5.49 | $0.0009543 | 5.46 | 0.000949 | 5,755.97 | 0x82...005b | |
| 07/08/2026 | 3:47:15 PM | buy | $0.05631 | $0.0009535 | 0.056 | 0.0009482 | 59.05 | 0xfd...1d81 | |
| 07/08/2026 | 3:44:15 PM | buy | $0.517 | $0.0009558 | 0.5129 | 0.0009482 | 540.91 | 0xe8...7425 | |
| 07/08/2026 | 3:40:45 PM | buy | $4.59 | $0.0009443 | 4.6 | 0.0009475 | 4,861.1 | 0xc7...1da2 | |
| 07/08/2026 | 3:40:35 PM | buy | $2.34 | $0.0009443 | 2.34 | 0.0009466 | 2,479.29 | 0xb8...8c0b | |
| 07/08/2026 | 3:32:35 PM | buy | $2.73 | $0.0009437 | 2.74 | 0.0009459 | 2,899.56 | 0x2d...8530 | |
| 07/08/2026 | 3:25:15 PM | sell | $15.05 | $0.0009441 | 15.03 | 0.0009428 | 15,947.36 | 0xb3...bde5 | |
| 07/08/2026 | 3:18:05 PM | sell | $4.97 | $0.000944 | 4.97 | 0.0009455 | 5,265.85 | 0x9f...788c | |
| 07/08/2026 | 3:14:25 PM | sell | $6.48 | $0.0009466 | 6.49 | 0.000947 | 6,853.07 | 0x4c...14be | |
| 07/08/2026 | 3:12:45 PM | sell | $0.6988 | $0.0009466 | 0.6997 | 0.000948 | 738.16 | 0x9b...662e | |
| 07/08/2026 | 3:00:05 PM | sell | $5.35 | $0.0009574 | 5.31 | 0.0009488 | 5,597.27 | 0x38...f411 | |
| 07/08/2026 | 2:37:35 PM | buy | $0.02978 | $0.0009468 | 0.03002 | 0.0009542 | 31.45 | 0xff...958c | |
| 07/08/2026 | 2:32:55 PM | buy | $2.06 | $0.0009517 | 2.07 | 0.000954 | 2,171.85 | 0x9c...b8ad | |
| 07/08/2026 | 2:21:55 PM | sell | $7.36 | $0.000952 | 7.34 | 0.0009499 | 7,732.4 | 0xa3...6c42 | |
| 07/08/2026 | 1:49:55 PM | sell | $15.56 | $0.00096 | 15.45 | 0.000953 | 16,214.67 | 0x08...e179 | |
| 07/08/2026 | 1:48:55 PM | sell | $1.57 | $0.0009563 | 1.57 | 0.0009552 | 1,648 | 0x0d...6747 | |
| 07/08/2026 | 12:45:45 PM | sell | $10.08 | $0.000959 | 10.05 | 0.0009568 | 10,513.23 | 0x08...1532 | |
| 07/08/2026 | 12:31:25 PM | sell | $13.65 | $0.0009582 | 13.67 | 0.00096 | 14,246.57 | 0x68...192d | |
| 07/08/2026 | 12:19:05 PM | buy | $1.57 | $0.0009651 | 1.58 | 0.0009665 | 1,635.06 | 0x93...9b68 | |
| 07/08/2026 | 11:44:25 AM | buy | $3.54 | $0.0009654 | 3.54 | 0.0009658 | 3,671.96 | 0x01...5235 |