- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.06M
- Pooled DAI:
- $22,916.52
HEX/DAI price stats on PulseChain
As of January 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.002285. HEX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $6,828.30. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $117,279,765.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $164,865.01. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $164,865.01.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 341 in the last 24 hours, 176 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $6,828.30 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002272, captured at 2:47 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002285 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:45:25 AM | buy | $1.75 | $0.002285 | 1.74 | 0.002272 | 769.54 | 0xa4...85e2 | |
| 01/27/2026 | 2:45:15 AM | sell | $110.86 | $0.002285 | 110.15 | 0.002271 | 48,502.61 | 0x78...9d95 | |
| 01/27/2026 | 2:45:05 AM | sell | $56.63 | $0.00229 | 56.5 | 0.002285 | 24,729.74 | 0x32...b35f | |
| 01/27/2026 | 2:44:15 AM | sell | $13.02 | $0.002288 | 13.04 | 0.00229 | 5,693.82 | 0xa2...18ee | |
| 01/27/2026 | 2:40:15 AM | sell | $16.86 | $0.002301 | 16.79 | 0.002292 | 7,325.6 | 0xd9...85f1 | |
| 01/27/2026 | 2:36:05 AM | sell | $3.39 | $0.002304 | 3.38 | 0.002294 | 1,474.64 | 0xfb...0a3f | |
| 01/27/2026 | 2:34:25 AM | sell | $4.18 | $0.002304 | 4.17 | 0.002295 | 1,817.65 | 0xe8...6df2 | |
| 01/27/2026 | 2:33:15 AM | sell | $25.65 | $0.00229 | 25.72 | 0.002297 | 11,198.19 | 0x05...6c10 | |
| 01/27/2026 | 2:33:05 AM | sell | $3.53 | $0.002297 | 3.53 | 0.002299 | 1,536.4 | 0xd0...8403 | |
| 01/27/2026 | 2:30:15 AM | sell | $3.91 | $0.002298 | 3.92 | 0.0023 | 1,705.25 | 0x0b...5460 | |
| 01/27/2026 | 2:15:15 AM | sell | $28.53 | $0.00231 | 28.44 | 0.002302 | 12,351.99 | 0xfe...e53a | |
| 01/27/2026 | 2:11:25 AM | buy | $37.98 | $0.002327 | 37.75 | 0.002313 | 16,319 | 0x8a...ebf7 | |
| 01/27/2026 | 2:01:35 AM | buy | $36.14 | $0.002314 | 36.03 | 0.002307 | 15,613.95 | 0x8b...ce8d | |
| 01/27/2026 | 2:00:15 AM | buy | $15.2 | $0.002302 | 15.2 | 0.002303 | 6,600.8 | 0xdc...954c | |
| 01/27/2026 | 1:57:55 AM | buy | $50.43 | $0.00229 | 50.6 | 0.002298 | 22,017.23 | 0x25...81ac | |
| 01/27/2026 | 1:57:55 AM | buy | $23.13 | $0.00229 | 23.15 | 0.002292 | 10,101.11 | 0x70...7fe0 | |
| 01/27/2026 | 1:53:55 AM | sell | $18.03 | $0.002291 | 17.95 | 0.00228 | 7,871.22 | 0x43...bfed | |
| 01/27/2026 | 1:50:45 AM | buy | $23.61 | $0.002291 | 23.61 | 0.002291 | 10,305.38 | 0x35...b0ae | |
| 01/27/2026 | 1:27:55 AM | sell | $2.18 | $0.002283 | 2.17 | 0.002278 | 955.16 | 0xeb...cef4 | |
| 01/27/2026 | 1:27:15 AM | sell | $1.52 | $0.002279 | 1.52 | 0.002279 | 668.94 | 0xdb...9d97 |