WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00293
Price
0.002924 DAI
TVL
$125,921.12
MKT CAP
$153.2M
5m
0.46%
1h
2.23%
4h
3.21%
24h
0.40%
Share
TXNS
177
Buys
97
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.44M
Pooled DAI:
$16,092.59

HEX/DAI price stats on PulseChain

As of August 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.00293. HEX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,438.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $153,181,000.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,921.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,921.13.

The total transactions of HEX/DAI is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.

HEX/DAI pool has a trading volume of $1,438.06 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002924, captured at 3:47 PM UTC.

The price of converting 1 HEX to USD is $0.00293 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:45:25 PMbuy$16.71$0.0029316.680.0029245,704.760x1f...f498
08/17/20263:41:45 PMsell$0.2417$0.0029170.24090.00290782.870x53...9f79
08/17/20263:40:55 PMbuy$18.04$0.00291718.050.0029196,184.910x7a...5dad
08/17/20263:40:45 PMbuy$8.32$0.0029178.320.0029152,854.810xbf...5559
08/17/20263:26:55 PMsell$21.55$0.0029121.490.0029027,405.70x44...baa6
08/17/20263:26:45 PMsell$6.02$0.0029116.020.0029142,067.970x83...ee0f
08/17/20263:26:45 PMsell$23.34$0.00291123.320.0029098,016.540x7e...5bab
08/17/20263:26:35 PMsell$14.01$0.00291214.030.0029174,810.010x0d...2678
08/17/20263:26:05 PMbuy$81.41$0.00292781.250.00292127,812.430x1c...59af
08/17/20263:26:05 PMbuy$18.98$0.00292718.850.0029066,485.940xec...7d8d
08/17/20263:25:45 PMsell$16.29$0.00288516.320.0028915,646.610x92...0e3a
08/17/20263:25:25 PMsell$2.65$0.0028852.650.002894918.380x48...7fb5
08/17/20263:25:15 PMsell$3.96$0.0029053.950.0028951,366.180xa8...5431
08/17/20263:24:55 PMbuy$77.31$0.00289277.480.00289826,731.880x3d...008c
08/17/20263:17:35 PMbuy$9.83$0.0028669.90.0028853,432.340xaf...bdcf
08/17/20262:38:35 PMbuy$5.4$0.002895.390.0028831,869.850x8c...91b4
08/17/20262:28:55 PMbuy$3.07$0.0028933.060.002881,063.830x14...0935
08/17/20262:26:15 PMbuy$4.36$0.0028934.330.0028731,507.110xb1...ab38
08/17/20262:18:45 PMbuy$4.95$0.0028634.950.0028651,730.840x85...e0aa
08/17/20262:14:25 PMsell$1.36$0.0028441.360.002847479.980x96...841a