- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.85M
- Pooled DAI:
- $16,889.26
HEX/DAI price stats on PulseChain
As of July 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.002078. HEX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $7,884.56. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $108,256,166.89. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,393.78. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,393.78.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 717 in the last 24 hours, 420 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,884.56 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002079, captured at 8:25 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002078 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:22:25 AM | sell | $0.4229 | $0.002078 | 0.4233 | 0.002079 | 203.52 | 0x92...8f9d | |
| 07/30/2026 | 8:22:05 AM | sell | $1.15 | $0.002078 | 1.15 | 0.00208 | 556.11 | 0x11...760a | |
| 07/30/2026 | 8:21:55 AM | sell | $0.4738 | $0.002078 | 0.4744 | 0.00208 | 228.04 | 0x34...a2d3 | |
| 07/30/2026 | 8:21:45 AM | sell | $0.9909 | $0.002078 | 0.9922 | 0.00208 | 476.85 | 0x44...fd87 | |
| 07/30/2026 | 8:21:15 AM | buy | $4.88 | $0.002069 | 4.93 | 0.00209 | 2,358.64 | 0x65...0e00 | |
| 07/30/2026 | 8:17:25 AM | buy | $6.48 | $0.002096 | 6.44 | 0.002082 | 3,092.35 | 0xfe...ea0e | |
| 07/30/2026 | 8:17:25 AM | buy | $14.33 | $0.002096 | 14.26 | 0.002086 | 6,838.05 | 0xfe...ea0e | |
| 07/30/2026 | 7:53:05 AM | buy | $6.67 | $0.002068 | 6.71 | 0.00208 | 3,229.85 | 0xd7...46ed | |
| 07/30/2026 | 7:48:25 AM | buy | $0.4924 | $0.002068 | 0.495 | 0.002078 | 238.11 | 0x53...f4a6 | |
| 07/30/2026 | 7:46:55 AM | buy | $9.84 | $0.002068 | 9.88 | 0.002076 | 4,761.01 | 0x32...90ab | |
| 07/30/2026 | 7:31:35 AM | buy | $10.73 | $0.002084 | 10.67 | 0.002072 | 5,148.02 | 0x2d...7e1d | |
| 07/30/2026 | 7:19:55 AM | buy | $14.43 | $0.002072 | 14.4 | 0.002068 | 6,965.9 | 0x1a...d3dd | |
| 07/30/2026 | 7:19:35 AM | buy | $1.07 | $0.002072 | 1.07 | 0.002065 | 518.5 | 0x3b...66c2 | |
| 07/30/2026 | 7:19:15 AM | buy | $5.26 | $0.002072 | 5.24 | 0.002063 | 2,541.88 | 0x1a...5f8a | |
| 07/30/2026 | 7:19:05 AM | sell | $12.15 | $0.002072 | 12.05 | 0.002054 | 5,866.14 | 0x71...668a | |
| 07/30/2026 | 7:18:45 AM | buy | $2.39 | $0.002072 | 2.38 | 0.002067 | 1,155.49 | 0x6d...4aab | |
| 07/30/2026 | 7:18:25 AM | buy | $1.65 | $0.002072 | 1.65 | 0.002066 | 798.98 | 0x05...aa3e | |
| 07/30/2026 | 7:18:15 AM | buy | $6.76 | $0.002072 | 6.73 | 0.002063 | 3,265.08 | 0xba...e684 | |
| 07/30/2026 | 7:18:15 AM | buy | $3.15 | $0.002072 | 3.14 | 0.002065 | 1,524.46 | 0x5e...175b | |
| 07/30/2026 | 7:18:05 AM | sell | $23.67 | $0.002072 | 23.48 | 0.002056 | 11,422.68 | 0x31...9da7 |