WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002825
Price
0.00283 DAI
TVL
$110,434.74
MKT CAP
$147.3M
5m
0%
1h
0.86%
4h
-1.85%
24h
-1.00%
Share
TXNS
673
Buys
316
Sells
357
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.49M
Pooled DAI:
$15,885.56

HEX/DAI price stats on PulseChain

As of August 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002825. HEX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $5,800.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,260,331.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,434.74. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,434.74.

The total transactions of HEX/DAI is 673 in the last 24 hours, 316 of which are buy transactions, and 357 are sales transactions.

HEX/DAI pool has a trading volume of $5,800.89 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00283, captured at 9:01 PM UTC.

The price of converting 1 HEX to USD is $0.002825 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20268:51:25 PMbuy$0.1996$0.0028250.20.0028370.660x80...1c52
08/08/20268:50:25 PMbuy$0.1999$0.0028290.20.00282970.670xb7...13a1
08/08/20268:46:55 PMbuy$0.2$0.0028290.20.00282970.680x01...69cc
08/08/20268:45:35 PMbuy$0.6421$0.0028250.64270.002828227.230xad...10b0
08/08/20268:43:35 PMsell$1.2$0.0028251.20.002814426.330xc7...7db3
08/08/20268:43:25 PMsell$0.3091$0.0028250.3080.002816109.380x5a...0479
08/08/20268:42:55 PMsell$1.33$0.0028071.330.002817474.430x5d...136e
08/08/20268:42:45 PMbuy$3.1$0.0028223.110.002831,098.980xf8...d872
08/08/20268:42:05 PMsell$0.3952$0.0028220.3940.002813140.030x9f...214e
08/08/20268:40:35 PMbuy$4.94$0.0028184.950.0028231,753.580xa9...1133
08/08/20268:39:45 PMbuy$1.86$0.0028131.860.002817662.70x53...33a3
08/08/20268:29:55 PMsell$0.8458$0.0028210.84020.002802299.780xa9...51a3
08/08/20268:22:15 PMsell$0.8304$0.0028030.83050.002804296.150x56...8267
08/08/20268:20:55 PMbuy$4.94$0.0027874.990.0028141,774.630xf8...bdbf
08/08/20267:55:55 PMsell$0.2964$0.0028040.29550.002796105.690x1d...fd7a
08/08/20267:52:45 PMsell$3.26$0.0028013.260.0027991,166.540xd4...ef13
08/08/20267:52:05 PMsell$5.64$0.0027915.670.0028072,021.710x43...2a3f
08/08/20267:43:05 PMsell$0.1189$0.0028140.11880.00281242.250x9a...7cc5
08/08/20267:42:35 PMsell$0.4381$0.0028140.43780.002813155.650x86...62b5
08/08/20267:34:35 PMbuy$3.89$0.0028183.890.0028241,380.350xa0...7984