WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002769
Price
0.002756 DAI
TVL
$119,803.38
MKT CAP
$144.8M
5m
0%
1h
0.32%
4h
8.10%
24h
7.48%
Share
TXNS
222
Buys
120
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.51M
Pooled DAI:
$15,865.83

HEX/DAI price stats on PulseChain

As of August 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.002769. HEX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,298.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $144,808,744.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,803.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,803.39.

The total transactions of HEX/DAI is 222 in the last 24 hours, 120 of which are buy transactions, and 102 are sales transactions.

HEX/DAI pool has a trading volume of $1,298.67 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002756, captured at 8:05 PM UTC.

The price of converting 1 HEX to USD is $0.002769 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20268:05:05 PMsell$0.4828$0.0027690.48060.002756174.360xbe...de3d
08/14/20267:57:45 PMbuy$1.69$0.002761.70.002769614.760xcb...dad2
08/14/20267:44:25 PMbuy$1.67$0.0027721.660.002766602.480xb1...1c12
08/14/20267:32:35 PMbuy$2.23$0.0027762.210.002763803.210xc7...0382
08/14/20267:26:55 PMsell$1.15$0.0027511.150.002748419.510x25...639b
08/14/20267:18:05 PMbuy$2.21$0.0027612.210.002761803.750xa8...68f3
08/14/20267:17:05 PMbuy$2.74$0.0027392.760.0027561,003.350x7a...aacf
08/14/20267:07:45 PMbuy$2.48$0.0027652.460.002752897.330x10...b71f
08/14/20267:04:35 PMbuy$2.2$0.002762.190.002748799.490x38...d7b7
08/14/20267:03:45 PMsell$13.98$0.0027713.850.0027445,048.920xfc...1e22
08/14/20267:01:35 PMsell$15.64$0.00278115.580.002775,625.740xc8...92b8
08/14/20267:00:45 PMsell$2.5$0.0027692.510.002786903.070x6d...0379
08/14/20267:00:05 PMsell$0.1641$0.0027860.16420.00278858.890x11...65f1
08/14/20266:57:15 PMbuy$4.45$0.0027774.480.0027981,604.210xb2...e16c
08/14/20266:49:05 PMbuy$7.91$0.0027837.920.0027872,843.890xc3...1708
08/14/20266:48:45 PMbuy$4.39$0.002764.420.0027771,591.820x52...d0a8
08/14/20266:46:35 PMsell$11.09$0.0027611.170.002784,020.660xda...c7a0
08/14/20266:46:35 PMsell$6.47$0.002766.480.0027652,344.090xcd...ef66
08/14/20266:46:25 PMbuy$29.03$0.00275229.310.00277810,549.120xeb...22b2
08/14/20266:46:25 PMbuy$6.28$0.0027526.270.0027472,283.420x3c...0898