WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009251
Price
0.0009208 DAI
TVL
$53,860.39
MKT CAP
$47.5M
5m
0.56%
1h
0.18%
4h
-0.73%
24h
-2.66%
Share
TXNS
191
Buys
120
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.35M
Pooled DAI:
$16,481.05

HEX/DAI price stats on PulseChain

As of June 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009251. HEX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,034.90. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,498,347.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,860.40. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,860.40.

The total transactions of HEX/DAI is 191 in the last 24 hours, 120 of which are buy transactions, and 71 are sales transactions.

HEX/DAI pool has a trading volume of $1,034.90 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009208, captured at 3:27 AM UTC.

The price of converting 1 HEX to USD is $0.0009251 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20263:22:05 AMbuy$17.17$0.000925117.090.000920818,562.50x9f...f16b
06/24/20263:20:15 AMbuy$3.37$0.00092423.340.00091813,647.660xf6...1c64
06/24/20263:17:55 AMbuy$5.79$0.00091995.770.00091696,294.470x52...4a9b
06/24/20263:07:45 AMsell$16.27$0.000915916.230.000913717,764.660xda...58b3
06/24/20263:04:05 AMsell$33.97$0.000912134.370.000922837,250.330x91...d996
06/24/20263:04:05 AMsell$9.13$0.00091219.180.000917110,019.990x91...d996
06/24/20263:03:05 AMbuy$6.98$0.00092557.020.00093117,542.620xf6...986d
06/24/20262:38:15 AMbuy$6.83$0.00092356.870.00092927,397.660x4e...f4f0
06/24/20261:59:55 AMbuy$3.65$0.00092853.640.00092783,931.510x09...b290
06/24/20261:59:45 AMbuy$1.91$0.00092851.910.00092712,061.440x08...db25
06/24/20261:14:05 AMbuy$8.27$0.00092778.250.00092588,920.440xd6...908b
06/24/20261:04:05 AMsell$0.6239$0.00093110.61650.0009201670.010x56...3828
06/24/202612:50:25 AMbuy$1.62$0.0009291.620.00092461,753.280x59...ae9e
06/24/202612:50:25 AMbuy$9.37$0.0009299.310.000923210,093.830xdf...86ad
06/24/202612:21:45 AMbuy$7.24$0.00092017.250.0009217,873.630x22...ba14
06/24/202612:11:35 AMbuy$0.3401$0.00091580.34170.00092371.440x1c...9081
06/24/202612:05:15 AMbuy$3.12$0.00092633.10.00091953,376.540xbe...ab9f
06/24/202612:00:05 AMbuy$2.23$0.00092632.210.00091882,415.370xca...bb8e
06/23/202611:53:05 PMbuy$0.8139$0.00092860.8050.0009184876.480x76...dfaa
06/23/202611:52:55 PMbuy$1.51$0.00092861.490.00091811,629.710xe1...cc93