Info about HEX-DAI pair
- Pooled HEX:
- 40.31M
- Pooled DAI:
- $16,507.77
HEX/DAI price stats on PulseChain
As of June 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009271. HEX price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,669.71. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,598,377.08. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,813.58. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,813.58.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 263 in the last 24 hours, 160 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,669.71 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009301, captured at 3:34 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009271 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:43:45 AM | buy | $11.38 | $0.0009271 | 11.42 | 0.0009301 | 12,279.16 | 0x2a...220e | |
| 06/18/2026 | 2:43:45 AM | buy | $4.53 | $0.0009271 | 4.53 | 0.0009279 | 4,886.65 | 0x2a...220e | |
| 06/18/2026 | 2:40:35 AM | buy | $0.6781 | $0.0009271 | 0.6782 | 0.0009273 | 731.4 | 0xc3...dd17 | |
| 06/18/2026 | 2:40:15 AM | buy | $0.3385 | $0.0009271 | 0.3385 | 0.0009271 | 365.13 | 0xe6...50da | |
| 06/18/2026 | 2:16:15 AM | buy | $1.63 | $0.0009254 | 1.63 | 0.0009269 | 1,767.9 | 0x2d...4ce5 | |
| 06/18/2026 | 2:14:55 AM | buy | $0.2828 | $0.0009304 | 0.2817 | 0.0009266 | 304.01 | 0x6e...810c | |
| 06/18/2026 | 2:14:45 AM | buy | $0.373 | $0.0009304 | 0.3714 | 0.0009265 | 400.86 | 0xa1...0d06 | |
| 06/18/2026 | 2:14:15 AM | buy | $0.5855 | $0.0009304 | 0.583 | 0.0009264 | 629.33 | 0xf8...efa8 | |
| 06/18/2026 | 2:14:05 AM | buy | $0.6709 | $0.0009304 | 0.6679 | 0.0009262 | 721.08 | 0x29...f96d | |
| 06/18/2026 | 2:01:15 AM | buy | $2.44 | $0.0009281 | 2.44 | 0.0009258 | 2,637.2 | 0x75...d40c | |
| 06/18/2026 | 2:01:15 AM | buy | $1.81 | $0.0009281 | 1.81 | 0.0009252 | 1,957.99 | 0xc6...803c | |
| 06/18/2026 | 2:01:05 AM | buy | $0.2089 | $0.0009278 | 0.2083 | 0.000925 | 225.22 | 0x73...694c | |
| 06/18/2026 | 2:00:55 AM | buy | $9.63 | $0.0009272 | 9.59 | 0.0009237 | 10,389.18 | 0xb6...583e | |
| 06/18/2026 | 2:00:35 AM | buy | $2.18 | $0.0009231 | 2.18 | 0.0009221 | 2,368.77 | 0x6c...0540 | |
| 06/18/2026 | 2:00:35 AM | buy | $0.2845 | $0.0009231 | 0.2843 | 0.0009224 | 308.27 | 0x25...bc58 | |
| 06/18/2026 | 2:00:15 AM | sell | $29.56 | $0.0009321 | 29.21 | 0.000921 | 31,716.73 | 0xf0...3863 | |
| 06/18/2026 | 1:59:55 AM | buy | $2.44 | $0.000932 | 2.43 | 0.0009292 | 2,621.22 | 0x03...9e7f | |
| 06/18/2026 | 1:59:45 AM | buy | $0.25 | $0.0009315 | 0.2493 | 0.0009288 | 268.42 | 0x1c...15d9 | |
| 06/18/2026 | 1:59:35 AM | buy | $1.1 | $0.0009311 | 1.1 | 0.0009287 | 1,185 | 0xf0...4a5d | |
| 06/18/2026 | 1:59:25 AM | buy | $3.63 | $0.00093 | 3.62 | 0.000928 | 3,909.65 | 0xfc...0452 |