- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.33M
- Pooled DAI:
- $34,729.27
HEX/DAI price stats on PulseChain
As of April 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001397. HEX price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $23,264.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,905,551.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,647.78. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,647.78.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 431 in the last 24 hours, 259 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $23,264.64 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001393, captured at 5:48 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001397 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:18:25 AM | sell | $1.54 | $0.001397 | 1.54 | 0.001393 | 1,106.63 | 0x7e...8b07 | |
| 04/21/2026 | 5:18:05 AM | sell | $4.11 | $0.001397 | 4.1 | 0.001393 | 2,942.28 | 0xcf...32c3 | |
| 04/21/2026 | 5:16:15 AM | sell | $12.28 | $0.001397 | 12.24 | 0.001394 | 8,787.45 | 0xb8...9e5a | |
| 04/21/2026 | 4:38:35 AM | buy | $63.4 | $0.001397 | 63.51 | 0.0014 | 45,357.98 | 0x06...c7db | |
| 04/21/2026 | 4:36:55 AM | sell | $0.9134 | $0.00139 | 0.9146 | 0.001392 | 656.91 | 0xae...fb98 | |
| 04/21/2026 | 4:36:35 AM | sell | $6.53 | $0.001398 | 6.51 | 0.001392 | 4,676.1 | 0xcc...3e91 | |
| 04/21/2026 | 4:36:25 AM | buy | $133.4 | $0.001397 | 133.41 | 0.001397 | 95,455.9 | 0x77...f3c3 | |
| 04/21/2026 | 4:35:55 AM | buy | $149.61 | $0.001395 | 149.38 | 0.001393 | 107,184.95 | 0x05...4ccc | |
| 04/21/2026 | 4:26:05 AM | buy | $36.21 | $0.001379 | 36.5 | 0.001391 | 26,244.61 | 0xf9...0f5e | |
| 04/21/2026 | 4:11:45 AM | buy | $62.26 | $0.001393 | 62.11 | 0.001389 | 44,695.84 | 0xc5...8e87 | |
| 04/21/2026 | 4:10:05 AM | buy | $7.69 | $0.001393 | 7.67 | 0.001388 | 5,526.16 | 0xed...8ea3 | |
| 04/21/2026 | 4:05:45 AM | buy | $1.26 | $0.001385 | 1.26 | 0.001388 | 909.36 | 0xf8...e0b6 | |
| 04/21/2026 | 4:05:05 AM | buy | $4.95 | $0.001385 | 4.96 | 0.001388 | 3,574.34 | 0x5f...4810 | |
| 04/21/2026 | 3:51:25 AM | buy | $0.07736 | $0.001387 | 0.0774 | 0.001388 | 55.74 | 0xee...fe1d | |
| 04/21/2026 | 3:51:15 AM | buy | $25.35 | $0.001387 | 25.36 | 0.001388 | 18,277.3 | 0x69...e4fe | |
| 04/21/2026 | 3:51:15 AM | buy | $30.5 | $0.001387 | 30.5 | 0.001387 | 21,987.49 | 0x87...6961 | |
| 04/21/2026 | 3:51:05 AM | sell | $156.02 | $0.001386 | 155.55 | 0.001382 | 112,552.84 | 0x34...b532 | |
| 04/21/2026 | 3:47:05 AM | sell | $71.32 | $0.001385 | 71.29 | 0.001385 | 51,467.35 | 0x54...fee2 | |
| 04/21/2026 | 3:35:35 AM | sell | $54.28 | $0.001391 | 54.11 | 0.001387 | 39,012.58 | 0x30...ed42 | |
| 04/21/2026 | 3:23:05 AM | sell | $42.11 | $0.001391 | 42.02 | 0.001388 | 30,266.99 | 0xc4...0ed2 |