Info about HEX-DAI pair
- Pooled HEX:
- 40.17M
- Pooled DAI:
- $16,639.96
HEX/DAI price stats on PulseChain
As of June 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009712. HEX price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,236.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,865,922.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,736.79. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,736.79.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,236.33 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009616, captured at 1:41 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009712 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:37:55 PM | sell | $2.93 | $0.0009712 | 2.9 | 0.0009616 | 3,024.45 | 0xd9...143d | |
| 06/22/2026 | 1:27:45 PM | buy | $9.41 | $0.000972 | 9.35 | 0.0009656 | 9,690.04 | 0xbc...190a | |
| 06/22/2026 | 1:10:25 PM | sell | $0.8576 | $0.0009636 | 0.8541 | 0.0009596 | 890.04 | 0x44...de09 | |
| 06/22/2026 | 1:02:55 PM | sell | $0.5652 | $0.0009615 | 0.5642 | 0.0009598 | 587.84 | 0x04...2f25 | |
| 06/22/2026 | 1:02:45 PM | buy | $5.07 | $0.0009616 | 5.08 | 0.000964 | 5,272.56 | 0x66...6e23 | |
| 06/22/2026 | 12:55:15 PM | buy | $13.19 | $0.0009602 | 13.21 | 0.0009615 | 13,740.27 | 0xb6...d3df | |
| 06/22/2026 | 12:36:45 PM | buy | $0.8442 | $0.0009548 | 0.8485 | 0.0009596 | 884.15 | 0xe4...0027 | |
| 06/22/2026 | 12:36:45 PM | buy | $5.44 | $0.0009548 | 5.45 | 0.0009566 | 5,698.37 | 0xb8...9b89 | |
| 06/22/2026 | 12:36:45 PM | buy | $8.1 | $0.0009548 | 8.13 | 0.0009584 | 8,486.38 | 0xf6...4a81 | |
| 06/22/2026 | 12:29:15 PM | buy | $7.37 | $0.0009483 | 7.42 | 0.0009549 | 7,771.15 | 0x6d...daf9 | |
| 06/22/2026 | 12:23:45 PM | sell | $0.8479 | $0.0009476 | 0.8494 | 0.0009492 | 894.82 | 0x54...5dac | |
| 06/22/2026 | 12:23:35 PM | sell | $0.5626 | $0.0009476 | 0.5637 | 0.0009494 | 593.76 | 0x2f...9012 | |
| 06/22/2026 | 12:23:25 PM | sell | $0.6515 | $0.000948 | 0.6526 | 0.0009496 | 687.24 | 0xf7...64ff | |
| 06/22/2026 | 12:23:15 PM | sell | $0.6867 | $0.0009484 | 0.6877 | 0.0009498 | 724.11 | 0x4f...a015 | |
| 06/22/2026 | 12:23:05 PM | sell | $1.72 | $0.0009484 | 1.73 | 0.0009501 | 1,822.94 | 0x97...d49f | |
| 06/22/2026 | 12:22:45 PM | buy | $25.43 | $0.0009481 | 25.53 | 0.0009517 | 26,829.97 | 0xec...5e3d | |
| 06/22/2026 | 12:17:45 PM | buy | $7.33 | $0.0009476 | 7.33 | 0.0009473 | 7,738.78 | 0xae...8491 | |
| 06/22/2026 | 12:16:15 PM | buy | $2.75 | $0.0009494 | 2.74 | 0.0009459 | 2,900.78 | 0xcd...ff2a | |
| 06/22/2026 | 12:15:55 PM | buy | $2.65 | $0.0009494 | 2.64 | 0.0009452 | 2,795.65 | 0xe2...a767 | |
| 06/22/2026 | 9:36:05 AM | buy | $6.77 | $0.0009464 | 6.76 | 0.0009439 | 7,162.26 | 0x67...7630 |