WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001233
Price
0.001235 DAI
TVL
$56,040.52
MKT CAP
$66.2M
5m
0%
1h
0.31%
4h
1.01%
24h
-0.53%
Share
TXNS
50
Buys
28
Sells
22
Volume
28
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,606.81

HEX/DAI price stats on PulseChain

As of November 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001233. HEX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27.79. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,201,765.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,040.53. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,040.53.

The total transactions of HEX/DAI is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

HEX/DAI pool has a trading volume of $27.79 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001235, captured at 3:53 PM UTC.

The price of converting 1 HEX to USD is $0.001233 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20263:41:05 PMsell$0.7628$0.0012330.7640.001235618.62
0x65b...7a8B
0x7d...6380
11/04/20263:27:55 PMbuy$0.5113$0.0012460.50970.001242410.25
0x7E8...4898
0xad...db80
11/04/20263:10:45 PMbuy$0.5566$0.0012350.55720.001236450.49
0x215...6799
0x1b...a91a
11/04/20263:07:05 PMbuy$0.2828$0.0012380.28150.001232228.45
0x1F6...9106
0x97...6600
11/04/20262:54:45 PMbuy$0.7995$0.0012270.79880.001226651.25
0xfd7...329A
0xfa...6b07
11/04/20262:50:25 PMbuy$0.4383$0.0012290.4350.00122356.6
0x250...2ddE
0x6f...21ac
11/04/20262:39:45 PMsell$0.1938$0.0012060.19470.001212160.6
0x18E...B203
0x53...3755
11/04/20262:34:45 PMsell$0.2579$0.0012070.25960.001215213.69
0xb1c...Be78
0x33...9aa3
11/04/202612:30:45 PMsell$0.3843$0.0012180.38440.001218315.52
0x447...93b7
0xd6...de81
11/04/202612:06:05 PMbuy$0.6309$0.001220.63230.001223516.87
0x2cA...CE4E
0x5e...ebfa
11/04/202611:15:15 AMbuy$0.3454$0.001220.34470.001218282.99
0x0fF...a8cF
0x57...2133
11/04/202610:40:25 AMbuy$0.392$0.0012120.39270.001214323.48
0xb1c...Be78
0xda...b0f3
11/04/202610:38:45 AMbuy$0.07848$0.0012120.078450.00121164.74
0xb1c...Be78
0x0b...cf82
11/04/20269:54:35 AMsell$0.07726$0.0012060.077210.00120564.04
0xb1c...Be78
0x93...924c
11/04/20269:22:55 AMsell$0.2434$0.0012120.24250.001207200.88
0x066...4991
0xdc...5d78
11/04/20269:22:35 AMbuy$1.56$0.0011941.570.0012061,308.1
0x000...1Fde
0xb1...a27f
11/04/20269:20:55 AMbuy$0.1105$0.0011980.11040.00119792.2
0x4fd...cD0C
0x33...37c5
11/04/20269:00:45 AMbuy$0.2782$0.0011930.27870.001195233.22
0xb1c...Be78
0xdd...11d3
11/04/20268:56:05 AMbuy$0.4547$0.0011940.45350.001191380.67
0xaAc...8027
0x36...6a10
11/04/20268:44:25 AMbuy$0.6138$0.0011920.61030.001185514.69
0xf93...4EC7
0x96...4fff