WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001303
Price
0.001306 DAI
TVL
$108,241.24
MKT CAP
$62.5M
5m
0%
1h
-0.31%
4h
-1.86%
24h
-2.69%
Share
TXNS
254
Buys
168
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.07M
Pooled DAI:
$20,894.9

HEX/DAI price stats on PulseChain

As of April 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001303. HEX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,076.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,546,135.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,241.25. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,241.25.

The total transactions of HEX/DAI is 254 in the last 24 hours, 168 of which are buy transactions, and 86 are sales transactions.

HEX/DAI pool has a trading volume of $4,076.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001306, captured at 1:10 AM UTC.

The price of converting 1 HEX to USD is $0.001303 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/202612:54:25 AMbuy$23.45$0.00130323.490.00130617,988.81
0x6A8...7588
0x8d...1978
04/05/202612:54:05 AMbuy$13.14$0.00130313.140.00130410,081.29
0xeD5...C5FE
0x69...39e9
04/05/202612:52:45 AMbuy$0.7251$0.0013020.72570.001303556.91
0xb1c...Be78
0x99...444a
04/05/202612:50:45 AMbuy$0.7081$0.0013020.70860.001303543.79
0xe35...9966
0x0b...8850
04/05/202612:48:45 AMbuy$0.2519$0.0013020.2520.001303193.44
0xe35...9966
0x0c...8437
04/05/202612:43:45 AMbuy$0.02011$0.0013020.020120.00130315.44
0x93E...2ccd
0x8b...62cc
04/05/202612:43:15 AMbuy$0.3637$0.0013030.36340.001303278.94
0xb1c...Be78
0x70...16a2
04/05/202612:42:35 AMbuy$0.6736$0.0013030.67320.001302516.69
0xb1c...Be78
0x90...7277
04/05/202612:42:25 AMbuy$0.205$0.0013030.20490.001302157.3
0x00B...5011
0x21...8ee8
04/05/202612:41:55 AMbuy$0.5674$0.0013030.5670.001302435.2
0xb1c...Be78
0x18...80eb
04/05/202612:41:15 AMbuy$1.53$0.0012981.530.0013021,179.58
0xb1c...Be78
0x14...20fd
04/05/202612:40:35 AMbuy$1.36$0.0012981.360.0013021,050.32
0xb1c...Be78
0x1c...a1c4
04/05/202612:40:25 AMbuy$0.6381$0.0012980.64010.001302491.5
0x4b2...9C1b
0x32...99ea
04/05/202612:40:25 AMbuy$2.71$0.0012982.720.0013022,092.94
0xb1c...Be78
0xc5...84ad
04/05/202612:40:15 AMbuy$19.68$0.00130919.540.001315,027.05
0x111...8986
0x6d...b095
04/05/202612:40:05 AMsell$74.6$0.00131373.670.00129756,779.44
0x118...49FC
0xae...c783
04/05/202612:34:55 AMbuy$1.06$0.0013151.050.001308806.27
0xb1c...Be78
0x70...f68b
04/05/202612:34:15 AMbuy$0.7516$0.0013070.75210.001308574.79
0xb1c...Be78
0x75...b680
04/05/202612:33:55 AMbuy$0.5944$0.0013070.59470.001308454.55
0xb1c...Be78
0x4b...7874
04/05/202612:33:35 AMsell$80.25$0.00130780.20.00130661,371.72
0xeFF...A6b6
0x55...2554