- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.45M
- Pooled DAI:
- $16,379.05
HEX/DAI price stats on PulseChain
As of June 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008975. HEX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $786.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,083,424.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,717.67. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,717.67.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $786.89 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008929, captured at 11:32 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008975 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:14:35 AM | sell | $3.17 | $0.0008975 | 3.15 | 0.0008929 | 3,537.65 | 0xd5...a2a7 | |
| 06/21/2026 | 11:13:45 AM | sell | $4.66 | $0.0008975 | 4.65 | 0.000894 | 5,202.29 | 0xcb...34b2 | |
| 06/21/2026 | 11:10:15 AM | buy | $3.74 | $0.0008977 | 3.75 | 0.0008986 | 4,174.72 | 0xae...c6c8 | |
| 06/21/2026 | 11:05:45 AM | buy | $7.61 | $0.0008939 | 7.64 | 0.0008971 | 8,522.17 | 0x21...bc48 | |
| 06/21/2026 | 10:54:35 AM | buy | $5.54 | $0.0008937 | 5.55 | 0.0008954 | 6,205.36 | 0xd4...db7d | |
| 06/21/2026 | 10:32:25 AM | buy | $7.05 | $0.0008947 | 7.04 | 0.0008937 | 7,885.49 | 0x9b...93ef | |
| 06/21/2026 | 10:19:05 AM | buy | $2.21 | $0.000896 | 2.2 | 0.0008925 | 2,471.76 | 0x90...95ae | |
| 06/21/2026 | 10:08:35 AM | buy | $10.24 | $0.0008893 | 10.26 | 0.0008909 | 11,521.58 | 0x3b...62ad | |
| 06/21/2026 | 10:07:05 AM | buy | $3.82 | $0.0008893 | 3.82 | 0.0008891 | 4,302.2 | 0x64...c08f | |
| 06/21/2026 | 9:57:05 AM | buy | $2.91 | $0.0008885 | 2.9 | 0.0008875 | 3,276.58 | 0xbe...36aa | |
| 06/21/2026 | 9:57:05 AM | buy | $2.58 | $0.0008885 | 2.58 | 0.0008882 | 2,910.97 | 0x31...bdd0 | |
| 06/21/2026 | 9:54:55 AM | buy | $2.18 | $0.0008879 | 2.17 | 0.0008869 | 2,456.63 | 0x65...89be | |
| 06/21/2026 | 9:53:15 AM | buy | $1.67 | $0.0008879 | 1.67 | 0.0008864 | 1,884.51 | 0x8c...74f3 | |
| 06/21/2026 | 9:52:45 AM | buy | $0.09151 | $0.0008879 | 0.09133 | 0.0008861 | 103.05 | 0x04...2f31 | |
| 06/21/2026 | 9:48:25 AM | buy | $4.02 | $0.0008879 | 4.01 | 0.0008856 | 4,529.89 | 0x9a...9704 | |
| 06/21/2026 | 8:57:05 AM | buy | $7.83 | $0.0008816 | 7.85 | 0.0008841 | 8,887.87 | 0x46...c2a0 | |
| 06/21/2026 | 8:16:25 AM | sell | $13.19 | $0.0008859 | 13.1 | 0.0008803 | 14,887.96 | 0xe1...5509 | |
| 06/21/2026 | 7:48:45 AM | buy | $3.54 | $0.0008925 | 3.51 | 0.000886 | 3,969.77 | 0xda...608f | |
| 06/21/2026 | 7:45:55 AM | buy | $1.32 | $0.0008925 | 1.31 | 0.0008854 | 1,490.11 | 0x93...f298 | |
| 06/21/2026 | 7:23:15 AM | buy | $3.65 | $0.0008923 | 3.62 | 0.0008847 | 4,100.67 | 0xe0...6ab7 |