WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001729
Price
0.001716 DAI
TVL
$170,705.78
MKT CAP
$89.2M
5m
-0.58%
1h
3.10%
4h
-3.70%
24h
-12.03%
Share
TXNS
981
Buys
613
Sells
368
Volume
105K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.29M
Pooled DAI:
$53,909.51

HEX/DAI price stats on PulseChain

As of February 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001729. HEX price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $104,796.14. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $89,241,862.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $170,705.79. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $170,705.79.

The total transactions of HEX/DAI is 981 in the last 24 hours, 613 of which are buy transactions, and 368 are sales transactions.

HEX/DAI pool has a trading volume of $104,796.14 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001716, captured at 12:59 AM UTC.

The price of converting 1 HEX to USD is $0.001729 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/202612:57:25 AMsell$52.04$0.00172951.630.00171630,086.64
0xd73...D4DA
0x79...b938
02/02/202612:56:25 AMsell$75.02$0.00172974.50.00171743,375.1
0xd73...D4DA
0x92...866d
02/02/202612:55:35 AMsell$62.09$0.00173961.360.00171935,690.66
0xd73...D4DA
0x72...c4aa
02/02/202612:50:15 AMbuy$33.68$0.00172833.670.00172819,485.66
0x9Be...1C17
0xa0...5106
02/02/202612:49:15 AMbuy$7.39$0.0017337.370.0017274,266.14
0xcB1...24A7
0x92...4aa4
02/02/202612:46:35 AMbuy$12.87$0.00174312.750.0017277,385.7
0x356...394a
0x57...363d
02/02/202612:46:35 AMbuy$3.08$0.0017433.050.0017271,767.79
0xb1c...Be78
0x57...d21c
02/02/202612:46:25 AMsell$111.24$0.001743109.780.0017263,824.38
0xd73...D4DA
0xc3...0c19
02/02/202612:45:25 AMsell$111.01$0.001742109.740.00172263,699.37
0xd73...D4DA
0xad...6cda
02/02/202612:41:25 AMbuy$6.7$0.0017336.70.0017323,867.63
0xD81...a8de
0x70...341e
02/02/202612:39:55 AMbuy$12.1$0.00174312.020.0017326,943.27
0xD81...a8de
0x68...2402
02/02/202612:39:35 AMbuy$25.61$0.00174325.430.00173214,686.99
0xAd9...394A
0x26...af04
02/02/202612:37:55 AMsell$49.59$0.00172649.520.00172328,733.64
0xd73...D4DA
0x69...c050
02/02/202612:36:55 AMbuy$72.01$0.00173571.850.00173241,482.37
0xCc5...4588
0x80...2ee3
02/02/202612:36:25 AMsell$75.25$0.00172675.130.00172343,597.25
0xd73...D4DA
0x5d...25d9
02/02/202612:36:15 AMbuy$44.91$0.00172645.060.00173226,009.3
0xD8d...EF95
0x95...86e4
02/02/202612:35:15 AMsell$75.28$0.00172675.170.00172443,597.25
0xd73...D4DA
0x41...2203
02/02/202612:34:35 AMsell$75.28$0.00172675.250.00172643,597.25
0xd73...D4DA
0x29...566b
02/02/202612:33:15 AMbuy$97.35$0.00173597.30.00173456,099.87
0x632...ABb7
0x66...7c67
02/02/202612:32:45 AMbuy$242.89$0.001733242.470.00173140,135.39
0x0c8...6d64
0x18...2d04