WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001689
Price
0.001686 DAI
TVL
$178,208.18
MKT CAP
$88.1M
5m
-0.18%
1h
-0.27%
4h
3.42%
24h
0.18%
Share
TXNS
2K
Buys
741
Sells
800
Volume
138K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.6M
Pooled DAI:
$63,998.77

HEX/DAI price stats on PulseChain

As of February 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001689. HEX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $138,318.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $88,115,871.61. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $178,208.18. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $178,208.18.

The total transactions of HEX/DAI is 1541 in the last 24 hours, 741 of which are buy transactions, and 800 are sales transactions.

HEX/DAI pool has a trading volume of $138,318.84 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001686, captured at 8:10 AM UTC.

The price of converting 1 HEX to USD is $0.001689 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20268:08:15 AMbuy$33.88$0.00168933.80.00168620,050.01
0xb1c...Be78
0xcd...6320
02/06/20268:06:05 AMbuy$61.4$0.00168561.40.00168536,438.56
0xA51...e931
0x90...820d
02/06/20268:03:35 AMbuy$92.01$0.00169291.50.00168354,353.87
0x0a6...4bA7
0x4e...29f0
02/06/20268:01:25 AMsell$16.41$0.00167916.350.0016749,768.24
0xEC7...Cf17
0x2a...b95d
02/06/20268:01:25 AMsell$261.34$0.001679260.920.001677155,564.12
0xD34...5ab3
0x34...acd3
02/06/20267:59:55 AMsell$119.55$0.001694118.620.00168170,549.25
0x533...E689
0x9f...ef74
02/06/20267:59:55 AMsell$77.49$0.00169476.990.00168345,730.39
0x533...E689
0x14...e444
02/06/20267:45:15 AMsell$6$0.001695.980.0016843,550.44
0xb1c...Be78
0xe3...6dee
02/06/20267:45:05 AMsell$5.56$0.001695.530.0016843,288.27
0xb1c...Be78
0x1d...1c13
02/06/20267:43:55 AMsell$1.22$0.001691.210.001684723.79
0xb1c...Be78
0x4f...c7f9
02/06/20267:43:25 AMbuy$475.59$0.00169474.750.001687281,257.11
0xD81...a8de
0x8d...effa
02/06/20267:41:55 AMbuy$18.36$0.00169818.190.00168210,815.18
0x68A...dF0C
0xf1...f042
02/06/20267:35:55 AMsell$291.35$0.001684290.050.001677172,949.04
0xD34...5ab3
0xad...3714
02/06/20267:30:55 AMsell$15.03$0.001684150.001688,926.02
0xA51...A6A0
0x31...e6b3
02/06/20267:30:05 AMbuy$72.7$0.00167873.130.00168843,317.57
0xa6e...8D13
0xd4...710f
02/06/20267:26:25 AMsell$132.47$0.001678132.620.0016878,917
0x743...6b19
0x68...4dff
02/06/20267:25:45 AMsell$8.31$0.0016788.320.0016824,951.66
0xb1c...Be78
0x1c...3d90
02/06/20267:25:25 AMsell$6.57$0.0016866.550.0016823,896.63
0xb1c...Be78
0x3f...92b0
02/06/20267:24:55 AMsell$6.34$0.0016866.320.0016823,762.11
0xb1c...Be78
0xf8...17cc
02/06/20267:21:55 AMsell$4.47$0.0016944.430.0016822,638.79
0xb1c...Be78
0xbe...47ba