WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001723
Price
0.001714 DAI
TVL
$183,532.74
MKT CAP
$89.4M
5m
0%
1h
-0.85%
4h
-2.52%
24h
-2.23%
Share
TXNS
654
Buys
361
Sells
293
Volume
53K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.45M
Pooled DAI:
$67,217.61

HEX/DAI price stats on PulseChain

As of February 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001723. HEX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $53,149.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $89,350,486.16. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $183,532.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $183,532.75.

The total transactions of HEX/DAI is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.

HEX/DAI pool has a trading volume of $53,149.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001714, captured at 9:23 AM UTC.

The price of converting 1 HEX to USD is $0.001723 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20269:17:15 AMsell$20.75$0.00172320.640.00171412,040.860x6b...f927
02/11/20269:16:35 AMsell$5.01$0.0017234.990.0017152,909.720x35...e533
02/11/20269:11:15 AMsell$4.66$0.0017234.640.0017152,707.270x11...8515
02/11/20269:03:25 AMbuy$2.13$0.001732.120.0017231,233.370x7a...c204
02/11/20269:02:25 AMbuy$3.12$0.0017283.110.0017231,805.320xcd...b9e4
02/11/20268:59:15 AMsell$330.75$0.001719330.480.001717192,377.510xa1...ad8e
02/11/20268:59:05 AMsell$4$0.00171940.001722,328.720x29...5f76
02/11/20268:58:55 AMsell$13.29$0.00171913.30.001727,731.330x7b...d919
02/11/20268:58:35 AMsell$23.93$0.00172823.830.00172113,8490xd5...0a18
02/11/20268:58:25 AMsell$4.91$0.0017284.890.0017212,843.330x0f...fc01
02/11/20268:58:15 AMbuy$124.84$0.001713125.950.00172872,849.50x3d...b650
02/11/20268:56:45 AMsell$300$0.001713301.40.001721175,056.510x73...5661
02/11/20268:42:25 AMsell$318.29$0.00173317.530.001726183,883.270xe7...d28b
02/11/20268:20:25 AMsell$67.2$0.00173866.870.0017338,655.160x31...1231
02/11/20268:05:55 AMbuy$1.93$0.0017431.930.0017391,112.690x4e...e629
02/11/20267:55:55 AMbuy$305.3$0.001737305.240.001736175,761.920x7b...4f96
02/11/20267:53:15 AMbuy$59.74$0.0017459.50.00173334,325.240xc9...0374
02/11/20267:52:35 AMbuy$25.19$0.00173625.140.00173214,510.180x62...712e
02/11/20267:52:35 AMbuy$25.66$0.00173625.610.00173214,782.320x40...94f2
02/11/20267:52:25 AMbuy$74.65$0.00173774.390.00173142,959.960x05...fd36