- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.01M
- Pooled DAI:
- $17,878.73
HEX/DAI price stats on PulseChain
As of August 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.003397. HEX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,824.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $177,834,241.48. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $143,678.52. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $143,678.52.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,824.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003392, captured at 6:37 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003397 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:33:35 AM | sell | $24.01 | $0.003397 | 23.97 | 0.003392 | 7,068.94 | 0x2a...933a | |
| 08/30/2026 | 5:16:55 AM | buy | $9.5 | $0.003424 | 9.47 | 0.003411 | 2,776.03 | 0xa0...6e45 | |
| 08/30/2026 | 4:49:55 AM | sell | $0.3081 | $0.003419 | 0.3056 | 0.003392 | 90.09 | 0xe7...f194 | |
| 08/30/2026 | 4:49:55 AM | sell | $1 | $0.003419 | 0.9959 | 0.003393 | 293.52 | 0xa1...f67e | |
| 08/30/2026 | 4:39:25 AM | sell | $1.69 | $0.003392 | 1.69 | 0.003393 | 499 | 0xec...4761 | |
| 08/30/2026 | 4:33:35 AM | sell | $0.3066 | $0.003392 | 0.3067 | 0.003393 | 90.37 | 0x8e...7e3a | |
| 08/30/2026 | 4:33:25 AM | sell | $0.01557 | $0.003392 | 0.01557 | 0.003393 | 4.58 | 0xd6...a483 | |
| 08/30/2026 | 4:32:45 AM | sell | $0.4169 | $0.003392 | 0.417 | 0.003394 | 122.87 | 0x6d...6e94 | |
| 08/30/2026 | 4:32:45 AM | sell | $0.6212 | $0.003392 | 0.6214 | 0.003393 | 183.09 | 0x6d...6e94 | |
| 08/30/2026 | 4:29:45 AM | sell | $1.37 | $0.003395 | 1.37 | 0.003394 | 404.37 | 0xc3...c9ec | |
| 08/30/2026 | 4:24:35 AM | sell | $0.07613 | $0.003417 | 0.07561 | 0.003394 | 22.27 | 0x7d...cc79 | |
| 08/30/2026 | 4:04:05 AM | buy | $13.06 | $0.003397 | 13.11 | 0.003409 | 3,845.25 | 0x6f...3ee0 | |
| 08/30/2026 | 3:58:15 AM | buy | $3.28 | $0.00339 | 3.3 | 0.003407 | 969.14 | 0xad...6be2 | |
| 08/30/2026 | 3:53:45 AM | buy | $9.96 | $0.003406 | 9.96 | 0.003404 | 2,925.9 | 0x82...0fa9 | |
| 08/30/2026 | 3:31:35 AM | sell | $15.68 | $0.003382 | 15.71 | 0.003388 | 4,638.47 | 0xb8...918d | |
| 08/30/2026 | 2:19:55 AM | buy | $9.35 | $0.003408 | 9.34 | 0.003406 | 2,744.16 | 0x87...9269 | |
| 08/30/2026 | 2:15:05 AM | buy | $6 | $0.003402 | 6 | 0.003402 | 1,763.6 | 0x6c...e658 | |
| 08/30/2026 | 2:15:05 AM | buy | $6.47 | $0.003402 | 6.47 | 0.003404 | 1,902.69 | 0x6c...e658 | |
| 08/30/2026 | 1:53:45 AM | sell | $0.4669 | $0.003392 | 0.4658 | 0.003384 | 137.64 | 0x99...0a5b | |
| 08/30/2026 | 1:40:15 AM | buy | $48.99 | $0.003411 | 48.74 | 0.003393 | 14,363.01 | 0x01...3291 |