- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 60.64M
- Pooled DAI:
- $26,881.59
HEX/DAI price stats on PulseChain
As of January 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.002961. HEX price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,536.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $150,908,925.72. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $206,443.08. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $206,443.08.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 238 in the last 24 hours, 126 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,536.41 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002969, captured at 2:08 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002961 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:07:55 PM | buy | $26.82 | $0.002961 | 26.89 | 0.002969 | 9,056.77 | 0x02...2113 | |
| 01/12/2026 | 2:07:45 PM | buy | $30.7 | $0.002968 | 30.65 | 0.002963 | 10,342.1 | 0x66...7259 | |
| 01/12/2026 | 1:41:45 PM | sell | $2.39 | $0.002961 | 2.37 | 0.002946 | 807.15 | 0x65...6ca2 | |
| 01/12/2026 | 1:41:25 PM | buy | $22.17 | $0.002936 | 22.34 | 0.002959 | 7,549.38 | 0xfc...a6d4 | |
| 01/12/2026 | 1:37:15 PM | buy | $37.27 | $0.002932 | 37.54 | 0.002953 | 12,711.36 | 0xca...1e3e | |
| 01/12/2026 | 1:34:25 PM | buy | $10.63 | $0.002932 | 10.69 | 0.002949 | 3,626.97 | 0x85...e199 | |
| 01/12/2026 | 1:33:45 PM | buy | $9.09 | $0.002932 | 9.14 | 0.002947 | 3,101.56 | 0x4e...52f6 | |
| 01/12/2026 | 1:28:35 PM | buy | $40.24 | $0.002953 | 40.09 | 0.002942 | 13,626.81 | 0xba...66a7 | |
| 01/12/2026 | 1:24:15 PM | sell | $0.7177 | $0.002936 | 0.7146 | 0.002924 | 244.4 | 0x82...03f4 | |
| 01/12/2026 | 1:23:05 PM | sell | $0.913 | $0.002936 | 0.9093 | 0.002924 | 310.97 | 0xc6...d61b | |
| 01/12/2026 | 1:17:05 PM | sell | $7.1 | $0.002931 | 7.08 | 0.002925 | 2,422.15 | 0xd0...3d1e | |
| 01/12/2026 | 1:16:15 PM | sell | $1.69 | $0.002932 | 1.69 | 0.002925 | 578.16 | 0xfe...3d72 | |
| 01/12/2026 | 1:14:25 PM | buy | $103.34 | $0.002928 | 103.44 | 0.002931 | 35,294.07 | 0xa7...571a | |
| 01/12/2026 | 1:12:55 PM | buy | $20.03 | $0.002931 | 19.95 | 0.002919 | 6,833.72 | 0x62...6955 | |
| 01/12/2026 | 12:59:05 PM | buy | $26.45 | $0.002926 | 26.35 | 0.002915 | 9,040.89 | 0x62...8e71 | |
| 01/12/2026 | 12:56:25 PM | buy | $25.34 | $0.002905 | 25.38 | 0.00291 | 8,721.61 | 0xfb...4f5b | |
| 01/12/2026 | 12:40:25 PM | sell | $25.23 | $0.002927 | 24.95 | 0.002895 | 8,618.63 | 0x6f...60aa | |
| 01/12/2026 | 12:33:15 PM | sell | $37.06 | $0.002908 | 36.97 | 0.002901 | 12,743.2 | 0x8a...7c1d | |
| 01/12/2026 | 12:32:05 PM | sell | $14.36 | $0.002912 | 14.34 | 0.002906 | 4,934.21 | 0xdb...d2a0 | |
| 01/12/2026 | 12:05:25 PM | buy | $58.32 | $0.002868 | 59.3 | 0.002916 | 20,333.71 | 0x0a...b076 |