WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001175
Price
0.001168 DAI
TVL
$94,134.75
MKT CAP
$58.7M
5m
0%
1h
-0.17%
4h
0.61%
24h
2.89%
Share
TXNS
78
Buys
32
Sells
46
Volume
323
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.67M
Pooled DAI:
$18,049.41

HEX/DAI price stats on PulseChain

As of May 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.001175. HEX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $323.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,665,068.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $94,134.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $94,134.75.

The total transactions of HEX/DAI is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

HEX/DAI pool has a trading volume of $323.31 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001168, captured at 9:12 PM UTC.

The price of converting 1 HEX to USD is $0.001175 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20268:26:15 PMsell$0.3394$0.0011750.33740.001168288.86
0x4a5...c353
0x8f...78d7
05/31/20268:25:35 PMsell$0.5143$0.0011750.51230.00117437.72
0x4a5...c353
0x64...35ca
05/31/20267:36:55 PMsell$1.43$0.0011771.430.0011721,221.06
0x00B...5011
0xe2...1cf6
05/31/20266:31:35 PMsell$1.18$0.0011731.170.0011721,005.59
0xb1c...Be78
0x92...2914
05/31/20266:25:35 PMbuy$3.41$0.0011793.40.0011772,895.82
0x518...69C0
0xab...3d75
05/31/20265:41:45 PMbuy$0.8133$0.0011710.81320.001171694.23
0xb1c...Be78
0xec...16f5
05/31/20265:41:25 PMsell$3.49$0.0011713.490.001172,984.77
0x0CA...BD79
0x4e...776b
05/31/20265:16:35 PMsell$2.15$0.0011772.140.0011721,833.05
0xb1c...Be78
0x37...2457
05/31/20265:10:55 PMsell$7.05$0.0011727.060.0011746,016.12
0xeF3...95F1
0xbd...2184
05/31/20265:08:15 PMsell$2.26$0.0011672.270.0011751,935.46
0xd35...21B4
0x99...be2a
05/31/20265:00:35 PMsell$5.87$0.0011675.910.0011765,030.94
0xb1c...Be78
0x7c...6aa4
05/31/20264:10:55 PMbuy$2.97$0.0011852.970.0011822,512.69
0xb1c...Be78
0xa4...71c4
05/31/20264:09:55 PMbuy$0.262$0.0011830.26160.001182221.31
0xEc5...1A03
0x70...54f6
05/31/20263:52:35 PMbuy$3.33$0.0011843.330.0011812,817.53
0x47b...595F
0x3c...00c2
05/31/20263:32:25 PMsell$14.85$0.00118114.80.00117712,573.17
0x12E...2846
0x96...9340
05/31/20263:15:45 PMbuy$8.64$0.0011828.650.0011847,307.17
0x4fd...cD0C
0xa8...a1c2
05/31/20263:05:25 PMbuy$0.9871$0.0011810.98850.001183835.56
0x256...BaCb
0x7c...8c24
05/31/20262:45:35 PMsell$0.438$0.0011850.43480.001177369.45
0x505...0a35
0x6d...7753
05/31/20262:36:25 PMsell$6.86$0.0011746.880.0011785,847.5
0x336...088B
0x1c...4741
05/31/20262:22:15 PMsell$0.09109$0.0011810.090890.00117977.08
0xABd...03E0
0x0d...b4d1