WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002095
Price
0.002093 DAI
TVL
$91,274.71
MKT CAP
$109.4M
5m
1.02%
1h
1.97%
4h
1.97%
24h
14.66%
Share
TXNS
565
Buys
211
Sells
354
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.62M
Pooled DAI:
$16,536.47

HEX/DAI price stats on PulseChain

As of August 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002095. HEX price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $4,728.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $109,439,679.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,274.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,274.71.

The total transactions of HEX/DAI is 565 in the last 24 hours, 211 of which are buy transactions, and 354 are sales transactions.

HEX/DAI pool has a trading volume of $4,728.53 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002093, captured at 12:52 AM UTC.

The price of converting 1 HEX to USD is $0.002095 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202612:51:25 AMsell$16.23$0.00209516.210.0020937,744.850x17...7089
08/05/202612:48:15 AMbuy$9.02$0.00211190.0021054,275.90xee...4c75
08/05/202612:48:05 AMbuy$10.9$0.00211110.840.00215,163.40x2b...9993
08/05/202612:47:55 AMsell$25.07$0.00211324.830.00209311,861.30x58...a778
08/05/202612:47:45 AMbuy$25.68$0.00211425.550.00210312,148.240x6a...86c1
08/05/202612:47:35 AMsell$60.75$0.00211660.330.00210228,703.450x96...c9a7
08/05/202612:47:25 AMsell$3.13$0.0021163.130.0021181,479.920xb3...2a09
08/05/202612:47:05 AMsell$44.99$0.00207446.220.00213121,686.630xed...c4f0
08/05/202612:46:55 AMbuy$152.16$0.002074155.010.00211373,335.440x69...3871
08/05/202612:01:35 AMbuy$8.22$0.0020828.180.0020723,951.030xb7...6b06
08/04/202611:59:05 PMsell$0.8616$0.0020720.85620.002059415.710x86...e034
08/04/202611:58:45 PMbuy$6.82$0.002086.790.0020683,283.240x4a...cd82
08/04/202611:54:55 PMbuy$10.33$0.0020810.250.0020644,968.210xef...fd4b
08/04/202611:52:45 PMsell$0.6998$0.0020720.69270.002051337.670x50...899e
08/04/202611:50:35 PMbuy$12.9$0.00205512.920.0020586,278.890x2e...8a9f
08/04/202611:48:45 PMsell$0.3204$0.0020630.31760.002045155.310x2a...4b84
08/04/202611:48:25 PMbuy$0.931$0.0020630.92740.002055451.250x42...134d
08/04/202611:47:35 PMbuy$5.87$0.0020515.880.0020532,864.470x4c...70ce
08/04/202611:44:55 PMsell$0.9153$0.0020490.91210.002042446.680xa5...e626
08/04/202611:44:35 PMsell$0.204$0.0020490.20340.00204299.590xb7...9987