WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002485
Price
0.002485 DAI
TVL
$187,795.55
MKT CAP
$127.4M
5m
0%
1h
2.58%
4h
-1.62%
24h
5.16%
Share
TXNS
1K
Buys
540
Sells
547
Volume
73K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.56M
Pooled DAI:
$32,044.98

HEX/DAI price stats on PulseChain

As of January 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.002485. HEX price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $72,931.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $127,377,813.12. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $187,795.56. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $187,795.56.

The total transactions of HEX/DAI is 1087 in the last 24 hours, 540 of which are buy transactions, and 547 are sales transactions.

HEX/DAI pool has a trading volume of $72,931.67 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002485, captured at 7:10 AM UTC.

The price of converting 1 HEX to USD is $0.002485 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/22/20267:01:35 AMbuy$10.28$0.00248510.280.0024854,139.140xf9...ede9
01/22/20266:55:55 AMsell$2.65$0.0024812.640.0024721,071.530x40...1113
01/22/20266:52:55 AMsell$5.2$0.0024765.20.0024722,102.940x0a...0397
01/22/20266:52:35 AMsell$1.1$0.002481.090.002473444.110x62...c4cf
01/22/20266:52:15 AMbuy$102.38$0.00248102.180.00247541,270.90x22...761d
01/22/20266:52:15 AMbuy$4.74$0.002484.750.0024851,911.240x3b...2efa
01/22/20266:52:15 AMbuy$3.99$0.002483.990.0024841,609.740x14...0c9b
01/22/20266:43:25 AMbuy$35.99$0.00247135.880.00246414,561.250x72...edca
01/22/20266:35:15 AMbuy$6.72$0.0024646.710.0024612,727.650x92...f423
01/22/20266:33:25 AMbuy$16.86$0.00246316.830.0024596,844.770xcd...e639
01/22/20266:26:15 AMbuy$73.37$0.00244673.630.00245529,990.870x72...c54d
01/22/20266:25:35 AMbuy$148.64$0.002459148.110.00245160,426.660x8e...d559
01/22/20266:25:35 AMbuy$22.35$0.00245922.240.0024489,086.120xc9...f5ba
01/22/20266:24:25 AMbuy$48.64$0.00244548.670.00244619,891.740xe3...ba17
01/22/20266:24:25 AMbuy$82.36$0.00244582.340.00244433,684.90xd0...045f
01/22/20266:23:45 AMbuy$61.56$0.00244861.40.00244125,147.530xdc...c0e7
01/22/20266:23:25 AMbuy$0.8609$0.0024480.85830.00244351.670x6e...b20d
01/22/20266:23:15 AMbuy$0.9266$0.0024480.92380.00244378.520xf5...a126
01/22/20266:22:55 AMbuy$14.13$0.00244814.080.002445,771.980x8b...8627
01/22/20266:22:45 AMbuy$5.12$0.0024485.110.002442,095.410x65...6d36