WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001408
Price
0.001414 DAI
TVL
$128,355.48
MKT CAP
$68.5M
5m
0%
1h
-0.70%
4h
-0.35%
24h
-4.55%
Share
TXNS
364
Buys
210
Sells
154
Volume
16K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.82M
Pooled DAI:
$35,433.77

HEX/DAI price stats on PulseChain

As of April 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001408. HEX price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $15,919.05. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,543,456.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $128,355.49. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $128,355.49.

The total transactions of HEX/DAI is 364 in the last 24 hours, 210 of which are buy transactions, and 154 are sales transactions.

HEX/DAI pool has a trading volume of $15,919.05 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001414, captured at 4:56 PM UTC.

The price of converting 1 HEX to USD is $0.001408 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20264:51:25 PMsell$3.66$0.0014083.670.0014142,599.58
0xb1c...Be78
0xda...a169
04/20/20264:51:15 PMbuy$62.03$0.00140862.570.0014244,055.84
0x589...e32f
0xf8...9114
04/20/20264:50:35 PMbuy$302.3$0.001408303.790.001415214,684.43
0x18d...AC8d
0xd7...a339
04/20/20264:44:15 PMbuy$55.4$0.00140755.50.00140939,368.84
0xD81...a8de
0x52...21f6
04/20/20264:41:35 PMbuy$17.94$0.00140717.960.00140812,749.48
0xa6e...8D13
0xcf...806f
04/20/20264:19:05 PMbuy$1.26$0.0014031.260.001408898.53
0xb1c...Be78
0xe8...3226
04/20/20264:18:55 PMbuy$2.14$0.0014032.150.0014081,530.77
0xb1c...Be78
0x05...b1a9
04/20/20264:18:45 PMbuy$13.35$0.00140313.40.0014089,516.77
0x889...CA41
0xbb...ed78
04/20/20264:18:15 PMbuy$23.84$0.00140323.910.00140716,989.31
0xb1c...Be78
0x59...f003
04/20/20264:17:55 PMbuy$34.27$0.00140334.360.00140624,424.43
0xb1c...Be78
0x07...01b4
04/20/20264:17:45 PMbuy$17.49$0.0014217.320.00140612,322.16
0x522...f26D
0x20...c608
04/20/20264:17:35 PMsell$157.11$0.001418154.860.001398110,741.6
0x5d5...5E8E
0x2a...de28
04/20/20264:17:35 PMsell$483.53$0.001418479.690.001407340,826.37
0x5d5...5E8E
0x76...e11c
04/20/20264:17:35 PMbuy$99.29$0.00141898.30.00140469,985.5
0x5d5...5E8E
0xd4...f848
04/20/20263:51:45 PMbuy$38.75$0.00141738.830.0014227,331.01
0x4f8...3909
0xa4...f3ce
04/20/20263:50:55 PMbuy$39.57$0.00141839.620.00141927,910.77
0x4f8...3909
0x42...01c0
04/20/20263:42:45 PMsell$80.53$0.00141880.210.00141356,762.8
0xD34...5ab3
0x96...885e
04/20/20263:35:55 PMbuy$28.47$0.0014228.490.00142120,054.93
0xD81...a8de
0xaf...c2cc
04/20/20263:33:15 PMbuy$3.45$0.0014213.450.001422,430.03
0x735...AE99
0xc4...3f85
04/20/20263:29:15 PMsell$0.1565$0.0014220.15560.001413110.1
0x4f8...3909
0x29...f027