WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001139
Price
0.001128 DAI
TVL
$91,962.04
MKT CAP
$57M
5m
0%
1h
-0.23%
4h
0.48%
24h
-0.44%
Share
TXNS
281
Buys
124
Sells
157
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.56M
Pooled DAI:
$18,163.5

HEX/DAI price stats on PulseChain

As of June 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001139. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,962.22. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,047,812.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,962.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,962.05.

The total transactions of HEX/DAI is 281 in the last 24 hours, 124 of which are buy transactions, and 157 are sales transactions.

HEX/DAI pool has a trading volume of $3,962.22 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001128, captured at 1:08 AM UTC.

The price of converting 1 HEX to USD is $0.001139 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202612:47:25 AMsell$31.08$0.00113930.890.00113227,283.80x65...9ce2
06/04/202612:47:25 AMsell$0.3787$0.0011390.3750.001128332.380x39...7ad0
06/04/202612:43:05 AMsell$0.7004$0.0011390.69830.001136614.670xac...a5c6
06/04/202612:42:55 AMsell$0.7461$0.0011390.7440.001136654.810x21...c5f3
06/04/202612:39:55 AMsell$3.86$0.001143.840.0011363,383.890x04...b7c8
06/04/202612:35:15 AMsell$6.9$0.0011446.860.0011386,028.720x0b...654f
06/04/202612:33:25 AMsell$3.15$0.0011323.170.0011392,788.750xe1...aa3c
06/04/202612:31:25 AMsell$2.82$0.0011422.810.001142,470.780x46...18a9
06/04/202612:30:45 AMsell$3.56$0.0011373.570.0011413,131.470x94...509a
06/04/202612:30:05 AMsell$6.08$0.0011376.110.0011425,349.30x90...6f18
06/04/202612:12:25 AMsell$5.66$0.0011425.670.0011444,961.20xf8...d6e0
06/04/202612:03:25 AMbuy$8.77$0.0011448.810.0011497,671.730xcc...2650
06/03/202611:54:25 PMbuy$8.28$0.0011428.310.0011477,251.720x9a...0344
06/03/202611:33:35 PMsell$0.8093$0.001140.80940.00114709.770xc1...86e9
06/03/202611:19:15 PMsell$5.9$0.0011475.870.0011415,145.890x10...5e9c
06/03/202611:12:25 PMsell$0.7964$0.0011420.79590.001142696.80xee...fa54
06/03/202611:03:55 PMsell$3.41$0.0011423.40.0011422,983.510xf0...86bb
06/03/202610:49:45 PMsell$0.408$0.0011480.40630.001143355.360xdd...8e54
06/03/202610:38:55 PMsell$10.81$0.00114410.810.0011449,448.150x1d...aaea
06/03/202610:38:45 PMsell$4.54$0.0011444.550.0011463,972.130x24...7731