Info about HEX-DAI pair
- Pooled HEX:
- 33.48M
- Pooled DAI:
- $15,927.14
HEX/DAI price stats on PulseChain
As of August 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.002911. HEX price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,415.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $151,891,907.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $113,480.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $113,480.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 286 in the last 24 hours, 145 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,415.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002899, captured at 9:07 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002911 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:49:35 PM | buy | $2.22 | $0.002911 | 2.21 | 0.002899 | 765.46 | 0xce...07e4 | |
| 08/09/2026 | 8:47:35 PM | sell | $11.46 | $0.002887 | 11.49 | 0.002893 | 3,971.48 | 0x97...37db | |
| 08/09/2026 | 8:46:45 PM | buy | $0.1397 | $0.002918 | 0.1397 | 0.002918 | 47.89 | 0xf8...4a16 | |
| 08/09/2026 | 8:46:25 PM | sell | $4.41 | $0.002918 | 4.39 | 0.002907 | 1,511.57 | 0x3a...43a1 | |
| 08/09/2026 | 8:43:45 PM | sell | $0.5268 | $0.002918 | 0.5255 | 0.002911 | 180.51 | 0x23...5681 | |
| 08/09/2026 | 8:35:35 PM | buy | $1.41 | $0.002918 | 1.41 | 0.002925 | 484 | 0x3c...16d7 | |
| 08/09/2026 | 8:29:45 PM | buy | $4.61 | $0.002918 | 4.61 | 0.00292 | 1,581.19 | 0xd6...6c7b | |
| 08/09/2026 | 8:28:05 PM | buy | $5.08 | $0.002934 | 5.04 | 0.002911 | 1,732.66 | 0xb5...5993 | |
| 08/09/2026 | 8:28:05 PM | buy | $2.52 | $0.002934 | 2.5 | 0.002904 | 862.07 | 0xdf...ba81 | |
| 08/09/2026 | 8:25:55 PM | buy | $3.4 | $0.002921 | 3.38 | 0.002899 | 1,167.04 | 0x7c...add0 | |
| 08/09/2026 | 8:25:45 PM | buy | $6.77 | $0.002895 | 6.76 | 0.00289 | 2,341.55 | 0x1e...755a | |
| 08/09/2026 | 8:24:15 PM | buy | $2.47 | $0.002895 | 2.46 | 0.002881 | 854.31 | 0xf8...84e2 | |
| 08/09/2026 | 8:23:35 PM | sell | $0.3064 | $0.002865 | 0.3064 | 0.002865 | 106.94 | 0xfe...d219 | |
| 08/09/2026 | 8:23:35 PM | sell | $27.5 | $0.002865 | 27.75 | 0.00289 | 9,600.51 | 0x83...a41a | |
| 08/09/2026 | 8:22:35 PM | buy | $1.15 | $0.002932 | 1.15 | 0.002929 | 395.46 | 0x26...7337 | |
| 08/09/2026 | 8:20:15 PM | buy | $6.75 | $0.002923 | 6.75 | 0.002922 | 2,310.69 | 0xc0...8621 | |
| 08/09/2026 | 8:19:55 PM | sell | $19.05 | $0.002929 | 18.98 | 0.002918 | 6,503.71 | 0x42...5899 | |
| 08/09/2026 | 8:17:35 PM | sell | $46.94 | $0.003024 | 46.21 | 0.002977 | 15,522.61 | 0x08...1c51 | |
| 08/09/2026 | 8:14:25 PM | buy | $13.15 | $0.003015 | 13.18 | 0.003022 | 4,360.51 | 0xfd...397a | |
| 08/09/2026 | 8:13:25 PM | buy | $8.3 | $0.002969 | 8.39 | 0.003003 | 2,795.7 | 0x05...4d67 |