Info about HEX-DAI pair
- Pooled HEX:
- 33.41M
- Pooled DAI:
- $16,266.09
HEX/DAI price stats on PulseChain
As of September 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.003412. HEX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $594.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $178,900,669.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,310.15. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,310.15.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $594.20 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00344, captured at 3:30 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003412 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:28:15 PM | buy | $2.3 | $0.003412 | 2.32 | 0.00344 | 674.71 | 0x23...f883 | |
| 09/18/2026 | 3:22:15 PM | buy | $5.39 | $0.003414 | 5.42 | 0.003432 | 1,579.31 | 0x79...c49d | |
| 09/18/2026 | 3:15:15 PM | sell | $3.14 | $0.003429 | 3.12 | 0.003413 | 915.93 | 0x2a...d819 | |
| 09/18/2026 | 3:05:55 PM | sell | $0.5482 | $0.00343 | 0.5461 | 0.003416 | 159.83 | 0x55...4087 | |
| 09/18/2026 | 3:04:15 PM | buy | $7.49 | $0.003428 | 7.48 | 0.003427 | 2,184.68 | 0x5c...16a8 | |
| 09/18/2026 | 3:03:25 PM | buy | $2.22 | $0.003426 | 2.21 | 0.003417 | 649.4 | 0x04...5039 | |
| 09/18/2026 | 2:33:45 PM | buy | $2.73 | $0.003423 | 2.72 | 0.003412 | 798.1 | 0x6a...a98e | |
| 09/18/2026 | 2:29:55 PM | buy | $11.07 | $0.003395 | 11.09 | 0.003399 | 3,262.63 | 0x78...f72e | |
| 09/18/2026 | 2:25:45 PM | buy | $2.22 | $0.003389 | 2.21 | 0.003386 | 655.37 | 0xb0...3062 | |
| 09/18/2026 | 2:24:55 PM | buy | $2.22 | $0.003389 | 2.21 | 0.003382 | 656.2 | 0xd4...3640 | |
| 09/18/2026 | 2:23:45 PM | buy | $2.22 | $0.003387 | 2.21 | 0.003377 | 657.03 | 0x3e...c004 | |
| 09/18/2026 | 2:21:35 PM | buy | $3.27 | $0.00338 | 3.27 | 0.003372 | 969.98 | 0x91...3eda | |
| 09/18/2026 | 2:12:55 PM | buy | $2.09 | $0.003366 | 2.09 | 0.003367 | 623.58 | 0xa1...6af4 | |
| 09/18/2026 | 2:12:55 PM | buy | $3.08 | $0.003366 | 3.08 | 0.003362 | 916.83 | 0xf6...741e | |
| 09/18/2026 | 1:51:45 PM | buy | $6.1 | $0.003368 | 6.08 | 0.003353 | 1,814.06 | 0x62...60be | |
| 09/18/2026 | 1:49:45 PM | buy | $5.53 | $0.003367 | 5.49 | 0.003342 | 1,642.81 | 0x0d...3408 | |
| 09/18/2026 | 1:46:35 PM | buy | $4.58 | $0.003336 | 4.57 | 0.003332 | 1,373 | 0xdb...1ca5 | |
| 09/18/2026 | 1:44:35 PM | buy | $1.79 | $0.003313 | 1.79 | 0.003326 | 540.94 | 0xd6...5dbb | |
| 09/18/2026 | 1:42:05 PM | buy | $1.93 | $0.003313 | 1.93 | 0.003323 | 582.75 | 0xe9...98f9 | |
| 09/18/2026 | 1:41:45 PM | buy | $2.09 | $0.00335 | 2.07 | 0.003319 | 624.5 | 0x8e...7981 |