- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.59M
- Pooled DAI:
- $18,356.83
HEX/DAI price stats on PulseChain
As of May 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001317. HEX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,842.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,041,681.63. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,718.66. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,718.66.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 300 in the last 24 hours, 167 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,842.27 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001317, captured at 7:13 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001317 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:08:25 PM | buy | $6.19 | $0.001317 | 6.19 | 0.001317 | 4,702.32 | 0x5c...5dde | |
| 05/04/2026 | 7:06:45 PM | buy | $4.82 | $0.00131 | 4.84 | 0.001317 | 3,677.51 | 0xe4...a2df | |
| 05/04/2026 | 7:05:15 PM | buy | $27.98 | $0.001311 | 28.05 | 0.001315 | 21,335.06 | 0x62...9cb5 | |
| 05/04/2026 | 7:05:15 PM | buy | $0.5593 | $0.001311 | 0.5614 | 0.001316 | 426.39 | 0x62...9cb5 | |
| 05/04/2026 | 6:52:15 PM | sell | $28.02 | $0.001305 | 28.1 | 0.001308 | 21,476.51 | 0xc0...bab6 | |
| 05/04/2026 | 6:39:15 PM | sell | $7.02 | $0.001309 | 7.02 | 0.00131 | 5,361.12 | 0xa3...d797 | |
| 05/04/2026 | 6:15:35 PM | buy | $3.05 | $0.001311 | 3.07 | 0.001317 | 2,330.61 | 0x68...6dcb | |
| 05/04/2026 | 6:11:25 PM | buy | $5.7 | $0.001325 | 5.66 | 0.001316 | 4,300.69 | 0xc5...87d3 | |
| 05/04/2026 | 5:20:55 PM | buy | $9.39 | $0.001311 | 9.42 | 0.001316 | 7,160 | 0x26...411b | |
| 05/04/2026 | 5:13:45 PM | sell | $11.33 | $0.001311 | 11.31 | 0.001309 | 8,640.36 | 0x54...f0c0 | |
| 05/04/2026 | 4:49:25 PM | buy | $0.09185 | $0.001304 | 0.09275 | 0.001316 | 70.43 | 0x01...aefe | |
| 05/04/2026 | 4:48:05 PM | buy | $5.92 | $0.001318 | 5.91 | 0.001316 | 4,492.21 | 0x45...6744 | |
| 05/04/2026 | 4:47:15 PM | buy | $4.54 | $0.001317 | 4.53 | 0.001315 | 3,449.92 | 0xbb...9ef5 | |
| 05/04/2026 | 4:47:15 PM | buy | $0.4154 | $0.001317 | 0.4149 | 0.001316 | 315.29 | 0xbb...9ef5 | |
| 05/04/2026 | 4:47:15 PM | buy | $0.05008 | $0.001317 | 0.05003 | 0.001316 | 38.01 | 0xbb...9ef5 | |
| 05/04/2026 | 4:35:35 PM | buy | $0.1999 | $0.001313 | 0.2002 | 0.001315 | 152.2 | 0xd8...14d5 | |
| 05/04/2026 | 4:33:55 PM | buy | $2.86 | $0.001313 | 2.86 | 0.001315 | 2,181.93 | 0xbb...9d62 | |
| 05/04/2026 | 4:32:35 PM | buy | $12.42 | $0.001308 | 12.48 | 0.001314 | 9,501.38 | 0x83...c76b | |
| 05/04/2026 | 4:32:25 PM | sell | $69.4 | $0.001308 | 69.56 | 0.001311 | 53,055.43 | 0xcc...e5d8 | |
| 05/04/2026 | 4:27:45 PM | buy | $23.36 | $0.001319 | 23.38 | 0.00132 | 17,705.2 | 0xd7...f849 |