WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002977
Price
0.002984 DAI
TVL
$127,557.58
MKT CAP
$155.2M
5m
-1.25%
1h
-0.90%
4h
5.36%
24h
8.64%
Share
TXNS
254
Buys
125
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.39M
Pooled DAI:
$16,358.35

HEX/DAI price stats on PulseChain

As of September 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.002977. HEX price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,566.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,231,424.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,557.58. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,557.58.

The total transactions of HEX/DAI is 254 in the last 24 hours, 125 of which are buy transactions, and 129 are sales transactions.

HEX/DAI pool has a trading volume of $2,566.78 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002984, captured at 2:50 PM UTC.

The price of converting 1 HEX to USD is $0.002977 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20262:49:55 PMbuy$2.55$0.0029772.560.002984859.06
0xb1c...Be78
0x12...5411
09/03/20262:48:45 PMbuy$4.62$0.0029774.630.0029831,554.26
0x5F8...B075
0xfa...ef29
09/03/20262:46:45 PMbuy$2.11$0.0029822.110.002982708.62
0xb1c...Be78
0x61...af43
09/03/20262:46:35 PMbuy$15.91$0.00299415.840.0029795,315.44
0xb1c...Be78
0x63...e6b2
09/03/20262:46:25 PMbuy$5.39$0.0029765.390.0029761,813.35
0xF49...3889
0xda...5d1c
09/03/20262:46:15 PMbuy$5.72$0.0029765.710.0029741,922.02
0x0aE...307d
0x98...0ecf
09/03/20262:46:05 PMsell$115.89$0.002998115.040.00297638,644.22
0xC66...B47B
0x42...dd01
09/03/20262:44:45 PMsell$7.18$0.0030157.130.0029952,381.64
0xC54...2058
0x2e...374b
09/03/20262:41:45 PMsell$3.36$0.0029983.370.0030021,123.76
0x92d...1A18
0xc0...19ff
09/03/20262:41:45 PMsell$14.76$0.00299814.770.0029994,926.29
0x282...4A71
0x03...05d9
09/03/20262:41:15 PMbuy$12.31$0.00300212.360.0030154,100.73
0x786...0539
0x08...3a3e
09/03/20262:37:05 PMbuy$6.91$0.0029966.940.0030122,306.38
0x412...589d
0xca...028b
09/03/20262:33:05 PMbuy$44.63$0.00298244.960.00300414,965.68
0x4C2...e771
0xd0...5ffc
09/03/20262:29:45 PMbuy$15.86$0.00298515.910.0029955,312.6
0xD8d...EF95
0x3a...3f6e
09/03/20262:26:55 PMsell$10.22$0.00300310.140.0029793,406.24
0x51C...9BFC
0x03...0540
09/03/20262:24:45 PMsell$4.5$0.0030014.470.0029811,502.14
0x51C...9BFC
0xf4...18a6
09/03/20262:23:45 PMbuy$9.88$0.0029839.930.0029953,315.04
0xADB...0ec2
0x3c...5d0d
09/03/20262:23:25 PMsell$12.3$0.00298212.290.0029814,124.92
0x70E...491d
0xe2...8be4
09/03/20262:18:45 PMbuy$43.8$0.00297644.010.00299114,715.56
0x731...B576
0xa0...c6d4
09/03/20262:16:15 PMbuy$1.56$0.0029881.560.002984524.16
0x633...6b73
0x21...838d