WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001164
Price
0.001161 DAI
TVL
$61,165.95
MKT CAP
$60.5M
5m
0%
1h
-0.31%
4h
-0.08%
24h
7.63%
Share
TXNS
235
Buys
113
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.58M
Pooled DAI:
$17,393.61

HEX/DAI price stats on PulseChain

As of July 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001164. HEX price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,799.15. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,494,451.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,165.96. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,165.96.

The total transactions of HEX/DAI is 235 in the last 24 hours, 113 of which are buy transactions, and 122 are sales transactions.

HEX/DAI pool has a trading volume of $1,799.15 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001161, captured at 10:26 AM UTC.

The price of converting 1 HEX to USD is $0.001164 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202610:15:55 AMbuy$5.94$0.0011645.920.0011615,105.25
0xf59...Fd4A
0xb1...cf74
07/22/202610:15:45 AMsell$14.99$0.00116414.890.00115612,878.87
0xeFf...b879
0xa8...6d7b
07/22/202610:11:25 AMsell$7$0.0011686.950.001165,991.73
0x5e9...6123
0x5d...e4ba
07/22/20269:40:35 AMsell$0.4268$0.0011570.42830.001161368.85
0xb1c...Be78
0xd4...d763
07/22/20269:22:25 AMsell$1.4$0.0011671.390.0011611,201.87
0xb1c...Be78
0xaa...0df6
07/22/20269:08:25 AMsell$8.18$0.0011678.140.0011637,006.93
0x06F...A5Fc
0x4f...c7fd
07/22/20269:05:55 AMsell$2.71$0.0011692.70.0011642,324.6
0xb1c...Be78
0x4b...751c
07/22/20269:05:45 AMsell$2.41$0.0011692.40.0011652,061.61
0xb1c...Be78
0x5c...d36b
07/22/20268:56:15 AMbuy$12.7$0.00116312.760.00116910,914.88
0xa6e...8D13
0x55...f316
07/22/20268:00:35 AMsell$1.83$0.0011611.830.0011621,575.76
0xb1c...Be78
0xfa...da92
07/22/20267:50:05 AMsell$0.8786$0.0011620.87890.001162755.96
0xb1c...Be78
0x5e...8ae3
07/22/20267:43:55 AMsell$0.4793$0.0011620.47950.001162412.36
0x92A...3202
0x69...3530
07/22/20267:37:45 AMsell$2.35$0.0011552.360.0011632,034.59
0xb1c...Be78
0x35...bb42
07/22/20267:34:35 AMsell$3.93$0.0011583.950.0011643,397.54
0xb1c...Be78
0xee...d9eb
07/22/20267:34:05 AMsell$0.2158$0.0011580.2170.001164186.34
0xb1c...Be78
0x3c...04b9
07/22/20267:33:55 AMsell$7.68$0.0011657.690.0011666,598.64
0xb1c...Be78
0x56...9a6f
07/22/20267:33:45 AMbuy$31.46$0.00115631.780.00116827,203.89
0xa6e...8D13
0x05...9585
07/22/20265:43:05 AMsell$6.91$0.0011616.890.0011585,954.24
0x8bD...d1dE
0x89...91be
07/22/20265:30:15 AMsell$4.86$0.0011614.860.001164,188.84
0xB48...8D6c
0x85...7b69
07/22/20265:19:35 AMsell$2.07$0.0011622.070.0011611,786.88
0x633...6b73
0x29...29c9