WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001354
Price
0.001348 DAI
TVL
$61,271.91
MKT CAP
$71.8M
5m
0.58%
1h
1.19%
4h
2.06%
24h
72.11%
Share
TXNS
436
Buys
239
Sells
197
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.66M
Pooled DAI:
$15,712.84

HEX/DAI price stats on PulseChain

As of October 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.001354. HEX price is up 72.11% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $1,750.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $71,795,413.35. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,271.91. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,271.91.

The total transactions of HEX/DAI is 436 in the last 24 hours, 239 of which are buy transactions, and 197 are sales transactions.

HEX/DAI pool has a trading volume of $1,750.21 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001348, captured at 4:48 PM UTC.

The price of converting 1 HEX to USD is $0.001354 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20264:48:05 PMbuy$0.5266$0.0013540.52440.001348388.85
0xa6e...8D13
0x50...68e7
10/15/20264:45:05 PMbuy$0.3568$0.0013460.35730.001348265.01
0xb1c...Be78
0x64...81c2
10/15/20264:44:55 PMsell$8.76$0.0013468.750.0013446,512.21
0x1dC...3F7E
0x9b...6e72
10/15/20264:38:35 PMsell$1$0.00134710.001348748.59
0xc0F...9f56
0x7f...ceec
10/15/20264:18:35 PMbuy$3.24$0.001353.250.0013542,399.77
0xe03...0B0e
0x9d...1e9a
10/15/20263:54:05 PMbuy$8.01$0.0013557.980.001355,912.61
0xD8d...EF95
0x3a...bf70
10/15/20263:50:35 PMbuy$6.91$0.0013396.940.0013445,165.35
0xC73...C3cD
0x56...7a05
10/15/20263:48:15 PMbuy$6.17$0.0013386.170.0013394,611.47
0x0D4...4d1B
0x67...351e
10/15/20263:42:55 PMsell$7.96$0.0013487.870.0013335,909.53
0x40A...F4C9
0x5d...1f53
10/15/20263:37:45 PMsell$0.4819$0.001340.48050.001336359.53
0x54D...6077
0xb2...71c3
10/15/20263:35:35 PMsell$4.6$0.0013444.580.0013383,424.85
0x428...3f26
0xc5...419d
10/15/20263:34:35 PMsell$3.05$0.001343.050.0013412,274.79
0x066...4991
0x47...2297
10/15/20263:32:45 PMbuy$8.16$0.0013418.190.0013466,086.3
0xD81...a8de
0x9f...0aaf
10/15/20263:31:35 PMbuy$0.9929$0.0013410.99360.001342740.06
0x649...e376
0xb2...3fad
10/15/20263:31:25 PMbuy$2.21$0.0013412.210.0013411,653.05
0x0D4...4d1B
0x13...ee09
10/15/20263:31:25 PMbuy$1.95$0.0013411.950.0013391,457.64
0xc0F...9f56
0xe5...43e8
10/15/20263:31:05 PMsell$12.53$0.00134412.460.0013379,324.53
0x606...5C26
0xd7...6d22
10/15/20263:25:55 PMbuy$3.61$0.0013263.670.0013472,728.13
0xBAD...28Cc
0xae...0af8
10/15/20263:25:55 PMbuy$15.06$0.00132615.210.00133911,356.12
0x0C1...e233
0xcb...a10e
10/15/20263:25:35 PMsell$32.55$0.0013532.30.00133924,111.58
0xfC0...EBC0
0x86...0448