WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001287
Price
0.001283 DAI
TVL
$107,362.43
MKT CAP
$62.3M
5m
0%
1h
-1.04%
4h
0.29%
24h
0.53%
Share
TXNS
281
Buys
152
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.16M
Pooled DAI:
$20,794.17

HEX/DAI price stats on PulseChain

As of April 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001287. HEX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $4,238.22. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,251,434.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,362.43. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,362.43.

The total transactions of HEX/DAI is 281 in the last 24 hours, 152 of which are buy transactions, and 129 are sales transactions.

HEX/DAI pool has a trading volume of $4,238.22 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001283, captured at 3:04 AM UTC.

The price of converting 1 HEX to USD is $0.001287 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20262:55:25 AMsell$8.85$0.0012878.820.0012836,877.87
0x53F...cE23
0xc9...f46c
04/07/20262:29:15 AMbuy$11.51$0.00130411.370.0012898,824.35
0xb1c...Be78
0x0a...c630
04/07/20262:29:05 AMsell$73.8$0.00130472.890.00128856,585.96
0xF93...8FA1
0xda...7406
04/07/20262:15:55 AMsell$1.74$0.0012931.740.0012931,345.4
0xb1c...Be78
0x6c...d838
04/07/20262:00:45 AMsell$10.14$0.001310.090.0012947,797.74
0x508...2c97
0xef...42c9
04/07/20261:52:15 AMsell$0.7845$0.0012870.7890.001295609.18
0xb1c...Be78
0x7a...6f11
04/07/20261:51:25 AMsell$4.02$0.0012874.040.0012953,125.19
0xa40...96E3
0x46...8562
04/07/20261:46:25 AMsell$1.96$0.0012921.960.0012951,517.88
0xb1c...Be78
0xad...c572
04/07/20261:39:15 AMsell$8.01$0.0012928.040.0012966,202.95
0xc57...1cf2
0x77...2324
04/07/20261:34:25 AMsell$0.5482$0.0012920.54990.001297424.02
0xb1c...Be78
0xb2...8737
04/07/20261:33:55 AMbuy$41.74$0.001292420.001332,287.34
0xD8d...EF95
0xc3...bd1d
04/07/20261:27:05 AMbuy$17.17$0.00129317.210.00129613,277.19
0x01B...2276
0x5d...24f7
04/07/20261:23:45 AMbuy$14.07$0.00129414.070.00129410,870.92
0x2e4...C9E4
0x3d...7e65
04/07/20261:21:55 AMbuy$20.19$0.00128320.320.00129115,739.24
0x3fd...141B
0xa8...fa91
04/07/20261:21:45 AMbuy$9.96$0.001283100.0012887,767.85
0xD6F...A36D
0x44...a03b
04/07/20261:15:45 AMsell$33.26$0.00129433.010.00128425,705.54
0x1dd...6abC
0x74...78c6
04/07/202612:49:15 AMsell$7.5$0.0012917.480.0012885,812.62
0x47b...595F
0xb2...511f
04/07/202612:44:45 AMsell$5.93$0.0012945.910.0012894,588.08
0x07B...6cC3
0x34...0710
04/07/202612:43:55 AMsell$6.34$0.0012946.320.001294,905.26
0xb1c...Be78
0xe3...8922
04/07/202612:29:55 AMbuy$24.02$0.00128924.110.00129518,621.61
0xD81...a8de
0x46...24f9