- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.36M
- Pooled DAI:
- $18,657.94
HEX/DAI price stats on PulseChain
As of May 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001345. HEX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $6,325.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,536,570.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $106,471.19. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $106,471.19.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 356 in the last 24 hours, 196 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $6,325.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001355, captured at 6:08 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001345 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:01:05 AM | buy | $1.83 | $0.001345 | 1.84 | 0.001355 | 1,360.38 | 0xb0...a6a6 | |
| 05/06/2026 | 5:59:45 AM | sell | $11.18 | $0.001346 | 11.2 | 0.001349 | 8,303.74 | 0x89...af1b | |
| 05/06/2026 | 5:55:35 AM | sell | $13.72 | $0.001346 | 13.76 | 0.00135 | 10,190.53 | 0xc6...a01f | |
| 05/06/2026 | 5:04:45 AM | sell | $15.95 | $0.001353 | 15.94 | 0.001352 | 11,788.91 | 0x19...8e59 | |
| 05/06/2026 | 4:36:15 AM | buy | $1.48 | $0.001367 | 1.47 | 0.00136 | 1,082.32 | 0x17...5bfa | |
| 05/06/2026 | 4:36:15 AM | buy | $4.07 | $0.001367 | 4.05 | 0.001359 | 2,979.05 | 0x17...5bfa | |
| 05/06/2026 | 4:24:15 AM | buy | $12.83 | $0.001346 | 12.95 | 0.001358 | 9,534.18 | 0xaf...4afc | |
| 05/06/2026 | 4:21:15 AM | buy | $5.22 | $0.001355 | 5.23 | 0.001357 | 3,855.81 | 0xaa...4928 | |
| 05/06/2026 | 4:20:55 AM | buy | $5.05 | $0.001355 | 5.05 | 0.001357 | 3,726.38 | 0x97...5876 | |
| 05/06/2026 | 4:12:35 AM | buy | $0.7805 | $0.001358 | 0.7795 | 0.001356 | 574.57 | 0x8e...b231 | |
| 05/06/2026 | 4:04:35 AM | buy | $3.35 | $0.001359 | 3.34 | 0.001356 | 2,468.72 | 0x9d...6a99 | |
| 05/06/2026 | 3:45:55 AM | sell | $29.7 | $0.001355 | 29.6 | 0.001351 | 21,908.19 | 0x02...be17 | |
| 05/06/2026 | 3:43:55 AM | sell | $27.89 | $0.001358 | 27.81 | 0.001354 | 20,530.4 | 0xf6...00b0 | |
| 05/06/2026 | 3:39:15 AM | buy | $36.86 | $0.001365 | 36.75 | 0.001361 | 27,004.18 | 0x75...5f0c | |
| 05/06/2026 | 3:24:15 AM | buy | $0.6509 | $0.001353 | 0.6536 | 0.001358 | 480.99 | 0x19...a880 | |
| 05/06/2026 | 3:11:45 AM | buy | $9.74 | $0.001353 | 9.77 | 0.001358 | 7,200.18 | 0x7c...bda2 | |
| 05/06/2026 | 2:56:35 AM | buy | $5.01 | $0.001353 | 5.02 | 0.001357 | 3,705.12 | 0x0c...5b35 | |
| 05/06/2026 | 2:52:15 AM | buy | $0.8985 | $0.001361 | 0.8956 | 0.001356 | 660.05 | 0xd5...7779 | |
| 05/06/2026 | 2:49:05 AM | buy | $0.08611 | $0.001361 | 0.08582 | 0.001356 | 63.25 | 0x7c...6319 | |
| 05/06/2026 | 2:48:25 AM | buy | $0.1043 | $0.001361 | 0.104 | 0.001356 | 76.68 | 0x23...4ced |