Info about HEX-DAI pair
- Pooled HEX:
- 40.32M
- Pooled DAI:
- $16,507.5
HEX/DAI price stats on PulseChain
As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009354. HEX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,455.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,020,820.17. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,250.23. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,250.23.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 234 in the last 24 hours, 139 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,455.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009301, captured at 2:39 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009354 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:29:15 PM | buy | $0.4138 | $0.0009354 | 0.4114 | 0.0009301 | 442.4 | 0x28...711d | |
| 06/23/2026 | 2:06:25 PM | buy | $4.38 | $0.0009297 | 4.38 | 0.0009294 | 4,712.58 | 0xcc...03fa | |
| 06/23/2026 | 1:58:55 PM | buy | $3.34 | $0.0009239 | 3.36 | 0.0009284 | 3,623.87 | 0xef...27cf | |
| 06/23/2026 | 1:55:25 PM | sell | $10.01 | $0.0009297 | 9.95 | 0.0009246 | 10,770.92 | 0x11...ba81 | |
| 06/23/2026 | 1:49:15 PM | buy | $8.27 | $0.0009286 | 8.28 | 0.0009295 | 8,915.52 | 0x19...24a8 | |
| 06/23/2026 | 1:42:55 PM | buy | $7.67 | $0.0009285 | 7.67 | 0.0009274 | 8,271.15 | 0x29...55af | |
| 06/23/2026 | 1:39:55 PM | buy | $3.19 | $0.0009278 | 3.18 | 0.000926 | 3,443.7 | 0x38...3993 | |
| 06/23/2026 | 1:33:45 PM | buy | $1.46 | $0.0009286 | 1.46 | 0.0009253 | 1,581.06 | 0x16...5427 | |
| 06/23/2026 | 1:33:25 PM | buy | $1.23 | $0.0009286 | 1.22 | 0.000925 | 1,329.65 | 0x45...1f9d | |
| 06/23/2026 | 1:33:05 PM | buy | $3.85 | $0.0009286 | 3.83 | 0.0009243 | 4,151.12 | 0x7b...a819 | |
| 06/23/2026 | 12:57:45 PM | buy | $0.7556 | $0.0009288 | 0.7515 | 0.0009237 | 813.57 | 0x4e...a6da | |
| 06/23/2026 | 12:57:15 PM | buy | $1.05 | $0.000927 | 1.04 | 0.0009235 | 1,134.8 | 0x55...29bc | |
| 06/23/2026 | 12:45:55 PM | buy | $0.3159 | $0.0009227 | 0.316 | 0.0009233 | 342.34 | 0xf3...8b81 | |
| 06/23/2026 | 12:43:25 PM | buy | $2.4 | $0.0009227 | 2.4 | 0.0009229 | 2,603.61 | 0xb2...4e81 | |
| 06/23/2026 | 12:41:25 PM | buy | $2.17 | $0.000923 | 2.17 | 0.0009223 | 2,357.76 | 0x6e...4e43 | |
| 06/23/2026 | 12:40:45 PM | sell | $4.22 | $0.0009288 | 4.17 | 0.000918 | 4,544.02 | 0x9d...6d01 | |
| 06/23/2026 | 12:40:35 PM | sell | $4.22 | $0.0009289 | 4.17 | 0.0009191 | 4,544.02 | 0xcb...ea52 | |
| 06/23/2026 | 12:40:25 PM | sell | $4.22 | $0.0009289 | 4.18 | 0.0009202 | 4,544.02 | 0xff...3290 | |
| 06/23/2026 | 12:40:15 PM | sell | $4.22 | $0.0009289 | 4.18 | 0.0009213 | 4,544.02 | 0x4c...831f | |
| 06/23/2026 | 12:39:55 PM | sell | $2.82 | $0.000923 | 2.81 | 0.0009222 | 3,057.1 | 0x6b...3f0a |