Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,605.28
HEX/DAI price stats on PulseChain
As of November 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001223. HEX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,868,703.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,699.68. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,699.68.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001223, captured at 11:09 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001223 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:20:15 PM | buy | $0.2295 | $0.001223 | 0.2296 | 0.001223 | 187.65 | 0xb9...b22d | |
| 11/07/2026 | 9:34:35 PM | sell | $0.1541 | $0.001216 | 0.1542 | 0.001217 | 126.71 | 0x77...eba7 | |
| 11/07/2026 | 9:09:05 PM | sell | $0.2442 | $0.001225 | 0.2429 | 0.001219 | 199.25 | 0x1a...dbda | |
| 11/07/2026 | 8:36:15 PM | sell | $0.5188 | $0.001232 | 0.515 | 0.001223 | 421.08 | 0x58...d7e7 | |
| 11/07/2026 | 7:59:35 PM | buy | $0.6052 | $0.001223 | 0.608 | 0.001228 | 494.85 | 0xb0...9fac | |
| 11/07/2026 | 6:38:55 PM | buy | $0.09968 | $0.001219 | 0.1001 | 0.001225 | 81.73 | 0x67...894f | |
| 11/07/2026 | 6:24:25 PM | buy | $0.3423 | $0.00122 | 0.3429 | 0.001222 | 280.46 | 0xec...429a | |
| 11/07/2026 | 5:53:25 PM | sell | $0.541 | $0.001222 | 0.5389 | 0.001217 | 442.63 | 0x9c...88ef | |
| 11/07/2026 | 3:41:15 PM | sell | $0.3926 | $0.001227 | 0.3912 | 0.001222 | 320 | 0x76...aa9a | |
| 11/07/2026 | 2:25:25 PM | buy | $0.08829 | $0.001233 | 0.08805 | 0.00123 | 71.56 | 0xd2...97f2 | |
| 11/07/2026 | 12:26:25 PM | buy | $0.2428 | $0.001236 | 0.2412 | 0.001228 | 196.32 | 0x40...5ff1 | |
| 11/07/2026 | 11:19:25 AM | buy | $0.1829 | $0.001228 | 0.1825 | 0.001226 | 148.86 | 0xbb...b21c | |
| 11/07/2026 | 11:15:45 AM | buy | $0.01723 | $0.001228 | 0.01718 | 0.001225 | 14.02 | 0x0b...cf39 | |
| 11/07/2026 | 10:38:35 AM | buy | $0.1128 | $0.001224 | 0.1128 | 0.001224 | 92.15 | 0x18...3960 | |
| 11/07/2026 | 10:02:25 AM | sell | $0.9958 | $0.001223 | 0.9958 | 0.001223 | 814.16 | 0x17...1d8c | |
| 11/07/2026 | 9:27:25 AM | sell | $0.8254 | $0.001233 | 0.8248 | 0.001232 | 669.01 | 0x12...c56f | |
| 11/07/2026 | 9:07:55 AM | sell | $0.6579 | $0.001238 | 0.659 | 0.00124 | 531.12 | 0xbd...d14d | |
| 11/07/2026 | 6:39:55 AM | sell | $0.1534 | $0.001255 | 0.1522 | 0.001245 | 122.27 | 0xe4...23fc | |
| 11/07/2026 | 5:01:25 AM | buy | $0.3049 | $0.001256 | 0.3035 | 0.00125 | 242.72 | 0x0a...c94b | |
| 11/07/2026 | 4:39:25 AM | buy | $0.4018 | $0.00125 | 0.4006 | 0.001246 | 321.32 | 0x11...6874 |