Info about HEX-DAI pair
- Pooled HEX:
- 33.61M
- Pooled DAI:
- $15,631.88
HEX/DAI price stats on PulseChain
As of October 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.00235. HEX price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $384.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $123,894,555.81. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $94,650.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $94,650.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 203 in the last 24 hours, 76 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $384.65 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002348, captured at 10:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00235 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:41:45 AM | sell | $0.8402 | $0.00235 | 0.8394 | 0.002348 | 357.44 | 0x22...0b0d | |
| 10/10/2026 | 10:19:15 AM | sell | $0.08491 | $0.002339 | 0.08525 | 0.002349 | 36.29 | 0xf7...ba54 | |
| 10/10/2026 | 9:44:35 AM | buy | $4.18 | $0.002342 | 4.21 | 0.002357 | 1,786.18 | 0x59...9174 | |
| 10/10/2026 | 9:39:55 AM | buy | $2.42 | $0.002341 | 2.43 | 0.002352 | 1,037.1 | 0x27...7c16 | |
| 10/10/2026 | 9:39:05 AM | sell | $9.71 | $0.00234 | 9.74 | 0.002346 | 4,151.54 | 0x2a...bfd9 | |
| 10/10/2026 | 9:33:25 AM | buy | $3.36 | $0.002351 | 3.38 | 0.002363 | 1,432.19 | 0x37...27b8 | |
| 10/10/2026 | 9:25:35 AM | sell | $6.35 | $0.002345 | 6.38 | 0.002353 | 2,710.65 | 0x49...e292 | |
| 10/10/2026 | 9:23:15 AM | sell | $0.5779 | $0.002346 | 0.5811 | 0.002359 | 246.28 | 0xef...dbd9 | |
| 10/10/2026 | 9:22:45 AM | sell | $0.968 | $0.002346 | 0.9738 | 0.00236 | 412.49 | 0xba...6aef | |
| 10/10/2026 | 9:22:35 AM | sell | $0.9686 | $0.002346 | 0.9751 | 0.002362 | 412.77 | 0x7b...b368 | |
| 10/10/2026 | 9:22:25 AM | buy | $4.21 | $0.002347 | 4.26 | 0.002371 | 1,796.28 | 0x09...1915 | |
| 10/10/2026 | 9:21:45 AM | buy | $3.73 | $0.002347 | 3.75 | 0.002365 | 1,589.13 | 0x4f...ff06 | |
| 10/10/2026 | 9:04:55 AM | buy | $4.69 | $0.002344 | 4.72 | 0.002358 | 2,002.89 | 0x8f...c431 | |
| 10/10/2026 | 8:39:05 AM | buy | $2.5 | $0.002355 | 2.5 | 0.002352 | 1,064.44 | 0x98...0c68 | |
| 10/10/2026 | 8:21:55 AM | sell | $2.99 | $0.002349 | 2.98 | 0.002341 | 1,274.17 | 0x6d...dc57 | |
| 10/10/2026 | 8:15:45 AM | sell | $1.19 | $0.002348 | 1.19 | 0.002344 | 510.85 | 0xc7...d347 | |
| 10/10/2026 | 7:32:45 AM | buy | $5.47 | $0.002336 | 5.51 | 0.002352 | 2,342.21 | 0x8f...0b0d | |
| 10/10/2026 | 5:43:55 AM | buy | $0.948 | $0.00233 | 0.9548 | 0.002347 | 406.76 | 0xca...7858 | |
| 10/10/2026 | 5:41:15 AM | buy | $2.49 | $0.002325 | 2.5 | 0.00234 | 1,072.29 | 0x51...18dd | |
| 10/10/2026 | 5:41:15 AM | buy | $2.71 | $0.002325 | 2.73 | 0.002344 | 1,165.88 | 0x20...43c4 |