WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00102
Price
0.001019 DAI
TVL
$49,043.13
MKT CAP
$54.2M
5m
2.55%
1h
6.47%
4h
6.15%
24h
-8.38%
Share
TXNS
538
Buys
294
Sells
244
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.84M
Pooled DAI:
$15,553.79

HEX/DAI price stats on PulseChain

As of October 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00102. HEX price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,232.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,246,240.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,043.14. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,043.14.

The total transactions of HEX/DAI is 538 in the last 24 hours, 294 of which are buy transactions, and 244 are sales transactions.

HEX/DAI pool has a trading volume of $1,232.65 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001019, captured at 3:33 PM UTC.

The price of converting 1 HEX to USD is $0.00102 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20263:31:35 PMsell$0.442$0.001020.44160.001019433.07
0x64d...8e94
0xe0...25b4
10/19/20263:30:55 PMsell$1.38$0.0010271.380.0010241,348.52
0x649...e376
0x69...21a3
10/19/20263:30:55 PMsell$0.9677$0.0010270.96220.001021941.78
0x250...2ddE
0x2d...4740
10/19/20263:30:25 PMbuy$4.79$0.0010174.820.0010254,709.95
0x32b...2B55
0xb8...40cd
10/19/20263:30:25 PMbuy$2.61$0.0010172.610.0010152,573.79
0x08e...0b0D
0x2c...41b6
10/19/20263:29:05 PMbuy$2.37$0.0010152.350.0010092,337.98
0x13B...a2d9
0x67...8ec7
10/19/20263:27:45 PMsell$0.1702$0.0010020.16990.001001169.72
0xDE0...90b2
0xdd...e11f
10/19/20263:26:55 PMbuy$3.79$0.00099533.820.0010013,813.64
0xcD4...7533
0x0c...ead5
10/19/20263:22:05 PMbuy$1.18$0.00099661.180.00099531,188.81
0x4df...0E4D
0x68...b55b
10/19/20263:17:45 PMbuy$0.8536$0.0009920.85420.0009927860.43
0x316...6C36
0x38...1cd7
10/19/20263:14:25 PMbuy$1.17$0.00098831.170.00099011,188.24
0xE85...97c8
0xe6...dac2
10/19/20263:00:55 PMbuy$1.08$0.00098621.080.00098721,102.07
0xf3a...7F2d
0x8d...859c
10/19/20263:00:45 PMbuy$1.09$0.00098621.090.00098441,109.57
0x66A...D910
0xe2...bb70
10/19/20263:00:35 PMsell$1.78$0.00098631.770.00098041,806.68
0x9C2...4695
0x2e...bd49
10/19/20263:00:05 PMbuy$1.11$0.00098631.110.00098621,126.65
0x3a1...6d8e
0x74...e3b8
10/19/20262:59:05 PMsell$2.26$0.00098592.250.00098272,296.11
0x93B...A9ED
0x4f...d85d
10/19/20262:53:25 PMsell$0.303$0.00098970.30190.000986306.2
0xF2b...BF48
0x1b...9153
10/19/20262:50:55 PMbuy$0.976$0.00098360.98250.00099992.34
0x280...f291
0x46...5d17
10/19/20262:46:45 PMsell$0.2229$0.00098350.22310.0009841226.71
0x066...4991
0x39...0c80
10/19/20262:46:25 PMsell$0.749$0.00098350.75040.0009854761.59
0xc0F...9f56
0xe7...d820