Info about HEX-DAI pair
- Pooled HEX:
- 32.85M
- Pooled DAI:
- $16,108.07
HEX/DAI price stats on PulseChain
As of July 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002118. HEX price is up 34.91% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $8,523.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $110,342,985.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $85,783.34. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $85,783.34.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 801 in the last 24 hours, 319 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $8,523.66 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002111, captured at 6:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002118 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:29:05 AM | sell | $0.5601 | $0.002118 | 0.5584 | 0.002111 | 264.43 | 0xd7...8934 | |
| 07/29/2026 | 6:28:45 AM | sell | $1.64 | $0.002116 | 1.64 | 0.002113 | 779.48 | 0x5e...8552 | |
| 07/29/2026 | 6:27:45 AM | buy | $1.54 | $0.002117 | 1.54 | 0.002124 | 728.67 | 0xee...247b | |
| 07/29/2026 | 6:27:25 AM | buy | $6.29 | $0.002108 | 6.32 | 0.002117 | 2,987.24 | 0x74...3830 | |
| 07/29/2026 | 6:23:15 AM | sell | $3.54 | $0.002109 | 3.53 | 0.002104 | 1,678.44 | 0xd7...660a | |
| 07/29/2026 | 6:23:05 AM | sell | $4.38 | $0.002097 | 4.41 | 0.002111 | 2,091.58 | 0x2c...b92c | |
| 07/29/2026 | 6:22:55 AM | sell | $0.1441 | $0.002112 | 0.1443 | 0.002115 | 68.23 | 0x41...07ff | |
| 07/29/2026 | 6:22:45 AM | buy | $13.09 | $0.002089 | 13.24 | 0.002114 | 6,264.55 | 0xbd...9429 | |
| 07/29/2026 | 6:21:55 AM | sell | $0.3845 | $0.002092 | 0.3843 | 0.002091 | 183.74 | 0x4c...4b32 | |
| 07/29/2026 | 6:21:25 AM | buy | $4.93 | $0.002084 | 4.96 | 0.002098 | 2,367.92 | 0x54...93fa | |
| 07/29/2026 | 6:18:55 AM | buy | $8.21 | $0.002098 | 8.16 | 0.002086 | 3,915.31 | 0x87...5075 | |
| 07/29/2026 | 6:16:45 AM | buy | $1.07 | $0.002074 | 1.07 | 0.002078 | 519.07 | 0xe1...d84c | |
| 07/29/2026 | 6:15:25 AM | sell | $0.26 | $0.002075 | 0.2589 | 0.002066 | 125.3 | 0x4e...e9fe | |
| 07/29/2026 | 6:14:45 AM | sell | $0.128 | $0.002062 | 0.1283 | 0.002067 | 62.08 | 0xe7...445d | |
| 07/29/2026 | 6:14:35 AM | sell | $0.2118 | $0.002062 | 0.2123 | 0.002067 | 102.68 | 0x41...2ad8 | |
| 07/29/2026 | 6:14:25 AM | sell | $1.57 | $0.002062 | 1.58 | 0.002069 | 765.08 | 0x8f...40be | |
| 07/29/2026 | 6:14:15 AM | sell | $0.149 | $0.002062 | 0.1495 | 0.00207 | 72.24 | 0x4d...a118 | |
| 07/29/2026 | 6:14:05 AM | buy | $4.28 | $0.002062 | 4.31 | 0.002077 | 2,077 | 0x17...4ad7 | |
| 07/29/2026 | 6:11:15 AM | sell | $0.04808 | $0.002049 | 0.04839 | 0.002063 | 23.45 | 0x8d...45a0 | |
| 07/29/2026 | 6:10:25 AM | buy | $1.64 | $0.002049 | 1.65 | 0.002072 | 800.89 | 0xf0...2ccb |