- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.97M
- Pooled DAI:
- $15,837.59
HEX/DAI price stats on PulseChain
As of June 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0007615. HEX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $3,946.81. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $39,041,429.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,055.80. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,055.80.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 511 in the last 24 hours, 233 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,946.81 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0007631, captured at 10:57 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0007615 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:43:25 PM | sell | $6.25 | $0.0007615 | 6.27 | 0.0007631 | 8,218.35 | 0x4e...e13b | |
| 06/10/2026 | 10:19:35 PM | sell | $8.88 | $0.0007656 | 8.88 | 0.0007652 | 11,605.42 | 0x68...6f64 | |
| 06/10/2026 | 10:10:15 PM | buy | $9.54 | $0.0007647 | 9.59 | 0.0007689 | 12,481.24 | 0xa1...191f | |
| 06/10/2026 | 10:09:35 PM | buy | $3.29 | $0.0007694 | 3.28 | 0.0007672 | 4,287.33 | 0x4a...b67b | |
| 06/10/2026 | 10:06:55 PM | buy | $3.14 | $0.0007679 | 3.13 | 0.0007663 | 4,096.15 | 0x6d...7070 | |
| 06/10/2026 | 10:06:25 PM | buy | $0.8832 | $0.0007665 | 0.8823 | 0.0007658 | 1,152.2 | 0x3d...463a | |
| 06/10/2026 | 10:04:45 PM | sell | $14.65 | $0.0007659 | 14.61 | 0.0007638 | 19,133.64 | 0x20...afa6 | |
| 06/10/2026 | 9:58:45 PM | sell | $0.5004 | $0.0007724 | 0.4961 | 0.0007659 | 647.82 | 0xb4...7079 | |
| 06/10/2026 | 9:57:15 PM | sell | $0.681 | $0.0007724 | 0.6754 | 0.000766 | 881.69 | 0x12...3c71 | |
| 06/10/2026 | 9:51:05 PM | sell | $0.649 | $0.000763 | 0.6517 | 0.0007662 | 850.6 | 0xb2...e559 | |
| 06/10/2026 | 9:47:25 PM | sell | $7.71 | $0.0007671 | 7.71 | 0.0007673 | 10,051.17 | 0xbc...f1b7 | |
| 06/10/2026 | 9:45:35 PM | sell | $5.33 | $0.0007666 | 5.35 | 0.0007691 | 6,957.08 | 0x1d...19be | |
| 06/10/2026 | 9:45:15 PM | buy | $31.62 | $0.0007654 | 31.78 | 0.0007694 | 41,315.39 | 0xbf...a373 | |
| 06/10/2026 | 9:44:45 PM | buy | $3.02 | $0.0007685 | 3.01 | 0.0007647 | 3,938.8 | 0xbf...bf4f | |
| 06/10/2026 | 9:43:25 PM | buy | $0.4121 | $0.0007673 | 0.4105 | 0.0007642 | 537.15 | 0xb4...1f3a | |
| 06/10/2026 | 9:35:35 PM | buy | $1.47 | $0.0007675 | 1.46 | 0.0007639 | 1,919.11 | 0xb6...f531 | |
| 06/10/2026 | 9:35:35 PM | buy | $5.46 | $0.0007675 | 5.43 | 0.000763 | 7,119.05 | 0x55...058f | |
| 06/10/2026 | 9:34:45 PM | sell | $28.91 | $0.0007673 | 28.72 | 0.0007623 | 37,679.06 | 0xd2...4f45 | |
| 06/10/2026 | 9:27:25 PM | sell | $13.94 | $0.00077 | 13.9 | 0.0007681 | 18,107.04 | 0x05...3ce0 | |
| 06/10/2026 | 9:24:15 PM | sell | $2.48 | $0.0007662 | 2.49 | 0.0007703 | 3,245.01 | 0xb3...8804 |