Info about HEX-DAI pair
- Pooled HEX:
- 37.01M
- Pooled DAI:
- $17,922.99
HEX/DAI price stats on PulseChain
As of August 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.003408. HEX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $9,414.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $178,615,897.90. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $143,943.51. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $143,943.51.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 407 in the last 24 hours, 227 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9,414.26 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003416, captured at 9:55 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003408 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:52:55 PM | buy | $0.3114 | $0.003408 | 0.3121 | 0.003416 | 91.36 | 0xb1...c812 | |
| 08/30/2026 | 9:52:45 PM | sell | $21.47 | $0.003408 | 21.43 | 0.003402 | 6,299.87 | 0x27...4210 | |
| 08/30/2026 | 9:38:55 PM | buy | $14.21 | $0.003421 | 14.2 | 0.00342 | 4,153.83 | 0x0e...7a3e | |
| 08/30/2026 | 9:36:15 PM | sell | $48 | $0.00342 | 47.83 | 0.003408 | 14,032 | 0x8a...016b | |
| 08/30/2026 | 9:36:05 PM | sell | $6.15 | $0.00342 | 6.15 | 0.003417 | 1,800.07 | 0x5a...7925 | |
| 08/30/2026 | 9:32:45 PM | buy | $21.55 | $0.003451 | 21.43 | 0.003432 | 6,245.54 | 0x57...d68e | |
| 08/30/2026 | 9:13:15 PM | sell | $32.26 | $0.003432 | 32.12 | 0.003416 | 9,401.08 | 0xc7...cca2 | |
| 08/30/2026 | 9:01:35 PM | sell | $11.22 | $0.003446 | 11.14 | 0.003423 | 3,256.29 | 0x43...d540 | |
| 08/30/2026 | 8:45:05 PM | sell | $11.21 | $0.003441 | 11.16 | 0.003427 | 3,257.32 | 0x41...860b | |
| 08/30/2026 | 8:40:25 PM | sell | $11.17 | $0.00343 | 11.17 | 0.00343 | 3,258.77 | 0x62...b231 | |
| 08/30/2026 | 8:27:45 PM | buy | $12.31 | $0.003462 | 12.25 | 0.003447 | 3,555.71 | 0x85...5e55 | |
| 08/30/2026 | 8:27:15 PM | buy | $3.06 | $0.003462 | 3.05 | 0.003445 | 886.51 | 0x6f...3ef6 | |
| 08/30/2026 | 8:15:25 PM | buy | $8.49 | $0.003445 | 8.49 | 0.003443 | 2,466.04 | 0xa4...7ea6 | |
| 08/30/2026 | 8:03:45 PM | buy | $66.27 | $0.003401 | 66.85 | 0.003431 | 19,483.41 | 0x69...aa9e | |
| 08/30/2026 | 8:01:35 PM | buy | $8.63 | $0.003404 | 8.67 | 0.003419 | 2,537.34 | 0xad...bfa5 | |
| 08/30/2026 | 8:01:15 PM | sell | $78.4 | $0.003425 | 78.13 | 0.003413 | 22,891.25 | 0xfd...77f6 | |
| 08/30/2026 | 7:54:15 PM | buy | $24.66 | $0.003436 | 24.66 | 0.003436 | 7,178.01 | 0x4c...3acb | |
| 08/30/2026 | 7:54:15 PM | buy | $7.54 | $0.003436 | 7.55 | 0.003441 | 2,194.84 | 0x0f...9171 | |
| 08/30/2026 | 7:51:45 PM | buy | $1.43 | $0.003439 | 1.43 | 0.003432 | 417.84 | 0xcf...c165 | |
| 08/30/2026 | 7:49:25 PM | buy | $11.32 | $0.003437 | 11.29 | 0.00343 | 3,293.45 | 0x8f...9700 |