WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009712
Price
0.0009616 DAI
TVL
$55,736.79
MKT CAP
$49.9M
5m
0%
1h
1.72%
4h
2.63%
24h
6.96%
Share
TXNS
200
Buys
93
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.17M
Pooled DAI:
$16,639.96

HEX/DAI price stats on PulseChain

As of June 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009712. HEX price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,236.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,865,922.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,736.79. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,736.79.

The total transactions of HEX/DAI is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.

HEX/DAI pool has a trading volume of $1,236.33 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009616, captured at 1:41 PM UTC.

The price of converting 1 HEX to USD is $0.0009712 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20261:37:55 PMsell$2.93$0.00097122.90.00096163,024.45
0xb43...F985
0xd9...143d
06/22/20261:27:45 PMbuy$9.41$0.0009729.350.00096569,690.04
0x703...D585
0xbc...190a
06/22/20261:10:25 PMsell$0.8576$0.00096360.85410.0009596890.04
0xb1c...Be78
0x44...de09
06/22/20261:02:55 PMsell$0.5652$0.00096150.56420.0009598587.84
0xb1c...Be78
0x04...2f25
06/22/20261:02:45 PMbuy$5.07$0.00096165.080.0009645,272.56
0xa6e...8D13
0x66...6e23
06/22/202612:55:15 PMbuy$13.19$0.000960213.210.000961513,740.27
0xB2B...a4D2
0xb6...d3df
06/22/202612:36:45 PMbuy$0.8442$0.00095480.84850.0009596884.15
0x36D...3E2d
0xe4...0027
06/22/202612:36:45 PMbuy$5.44$0.00095485.450.00095665,698.37
0x5c9...50a4
0xb8...9b89
06/22/202612:36:45 PMbuy$8.1$0.00095488.130.00095848,486.38
0xD2a...AfBd
0xf6...4a81
06/22/202612:29:15 PMbuy$7.37$0.00094837.420.00095497,771.15
0xcA7...e3Dd
0x6d...daf9
06/22/202612:23:45 PMsell$0.8479$0.00094760.84940.0009492894.82
0xb1c...Be78
0x54...5dac
06/22/202612:23:35 PMsell$0.5626$0.00094760.56370.0009494593.76
0xb1c...Be78
0x2f...9012
06/22/202612:23:25 PMsell$0.6515$0.0009480.65260.0009496687.24
0xb1c...Be78
0xf7...64ff
06/22/202612:23:15 PMsell$0.6867$0.00094840.68770.0009498724.11
0xb1c...Be78
0x4f...a015
06/22/202612:23:05 PMsell$1.72$0.00094841.730.00095011,822.94
0xa40...96E3
0x97...d49f
06/22/202612:22:45 PMbuy$25.43$0.000948125.530.000951726,829.97
0x61E...2b41
0xec...5e3d
06/22/202612:17:45 PMbuy$7.33$0.00094767.330.00094737,738.78
0x634...d4c8
0xae...8491
06/22/202612:16:15 PMbuy$2.75$0.00094942.740.00094592,900.78
0x41E...d89c
0xcd...ff2a
06/22/202612:15:55 PMbuy$2.65$0.00094942.640.00094522,795.65
0xa6e...8D13
0xe2...a767
06/22/20269:36:05 AMbuy$6.77$0.00094646.760.00094397,162.26
0xD8d...EF95
0x67...7630