WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.000806
Price
0.0008039 DAI
TVL
$48,888.66
MKT CAP
$41.3M
5m
0%
1h
-0.30%
4h
2.96%
24h
3.60%
Share
TXNS
391
Buys
177
Sells
214
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.78M
Pooled DAI:
$15,983.59

HEX/DAI price stats on PulseChain

As of June 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.000806. HEX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,798.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $41,322,857.76. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $48,888.67. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $48,888.67.

The total transactions of HEX/DAI is 391 in the last 24 hours, 177 of which are buy transactions, and 214 are sales transactions.

HEX/DAI pool has a trading volume of $2,798.44 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008039, captured at 12:17 PM UTC.

The price of converting 1 HEX to USD is $0.000806 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202612:04:55 PMsell$12.12$0.00080612.090.000803915,041.710x93...9f85
06/11/202612:00:15 PMbuy$5.8$0.00081095.790.00080897,163.20x5d...d54d
06/11/202611:51:15 AMbuy$3.88$0.00080593.890.00080754,817.880x16...58a5
06/11/202611:25:25 AMsell$3.82$0.00080673.80.00080354,736.460x1f...4209
06/11/202611:24:25 AMsell$2.36$0.00080322.360.00080432,939.380xa2...9cfa
06/11/202611:23:55 AMsell$7.11$0.00080177.140.00080568,872.330x50...4bbf
06/11/202611:22:45 AMsell$8.53$0.00081058.50.000807810,528.960xed...be75
06/11/202611:18:15 AMsell$0.3917$0.00080750.39250.000809485.180x06...06fb
06/11/202611:17:55 AMbuy$4.58$0.00081244.580.00081255,641.220x04...8c48
06/11/202611:17:55 AMbuy$0.237$0.00081240.23730.0008131291.810x04...8c48
06/11/202611:16:55 AMbuy$3.4$0.00080853.420.00081134,215.030x9f...bba0
06/11/202610:56:45 AMsell$18.08$0.000810218.060.000809322,320.510xc7...4a10
06/11/202610:56:15 AMsell$0.3106$0.00081020.31120.0008119383.350x35...23aa
06/11/202610:56:05 AMsell$0.6662$0.00081020.66770.000812822.330x2a...4c27
06/11/202610:55:55 AMsell$0.7233$0.00080890.72630.0008122894.220x9d...3071
06/11/202610:55:45 AMsell$0.1558$0.00080890.15650.0008123192.650xcf...56c2
06/11/202610:55:35 AMsell$2.1$0.00080892.110.00081272,599.390x31...fafe
06/11/202610:55:25 AMsell$1.72$0.00080891.730.00081322,128.50x5e...57e8
06/11/202610:55:15 AMsell$0.1328$0.00080890.13350.0008135164.20x20...17c1
06/11/202610:55:15 AMsell$0.2774$0.00080890.27890.0008135342.950xfe...0877