Info about HEX-DAI pair
- Pooled HEX:
- 37.49M
- Pooled DAI:
- $15,945.39
HEX/DAI price stats on PulseChain
As of August 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.002885. HEX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,214.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $150,888,741.13. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $124,149.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $124,149.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,214.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002878, captured at 5:11 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002885 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:41:55 AM | buy | $2.44 | $0.002885 | 2.44 | 0.002878 | 848.52 | 0x52...ace5 | |
| 08/18/2026 | 3:45:05 AM | sell | $7.84 | $0.002886 | 7.79 | 0.002867 | 2,719.33 | 0x72...a5a4 | |
| 08/18/2026 | 3:17:45 AM | sell | $31.01 | $0.00289 | 30.83 | 0.002873 | 10,730.6 | 0x1f...1f8f | |
| 08/18/2026 | 3:17:35 AM | sell | $7.14 | $0.00289 | 7.11 | 0.002879 | 2,472.12 | 0x49...33b1 | |
| 08/18/2026 | 3:06:45 AM | sell | $2.37 | $0.00289 | 2.36 | 0.002881 | 821.24 | 0x01...e6cd | |
| 08/18/2026 | 2:58:25 AM | sell | $1.71 | $0.002898 | 1.7 | 0.002881 | 591.65 | 0x7a...2a71 | |
| 08/18/2026 | 2:24:05 AM | sell | $0.8224 | $0.002883 | 0.8219 | 0.002882 | 285.2 | 0xca...7502 | |
| 08/18/2026 | 1:57:05 AM | buy | $14.93 | $0.002896 | 14.92 | 0.002894 | 5,156.82 | 0x3b...fa0e | |
| 08/18/2026 | 1:44:35 AM | buy | $3.64 | $0.002898 | 3.63 | 0.002891 | 1,257.5 | 0x8c...465d | |
| 08/18/2026 | 1:38:25 AM | buy | $2.29 | $0.002897 | 2.28 | 0.00289 | 790.44 | 0xcd...ea64 | |
| 08/18/2026 | 1:26:55 AM | buy | $3.95 | $0.002894 | 3.94 | 0.002889 | 1,364.9 | 0x7f...0b24 | |
| 08/18/2026 | 12:54:35 AM | buy | $13.69 | $0.002863 | 13.8 | 0.002887 | 4,783.1 | 0x35...1bfb | |
| 08/18/2026 | 12:51:25 AM | sell | $25.9 | $0.002884 | 25.81 | 0.002874 | 8,981.01 | 0x99...f812 | |
| 08/18/2026 | 12:03:55 AM | buy | $0.6742 | $0.002881 | 0.6768 | 0.002892 | 233.97 | 0xdc...aed4 | |
| 08/17/2026 | 11:54:25 PM | sell | $16.65 | $0.002894 | 16.57 | 0.00288 | 5,753.96 | 0x6d...0f39 | |
| 08/17/2026 | 11:51:45 PM | buy | $33.53 | $0.002879 | 33.66 | 0.002891 | 11,645.35 | 0x03...968e | |
| 08/17/2026 | 11:51:45 PM | buy | $4.37 | $0.002879 | 4.39 | 0.002896 | 1,518.58 | 0xf6...b2bb | |
| 08/17/2026 | 11:43:05 PM | buy | $9.32 | $0.002877 | 9.34 | 0.002884 | 3,239.58 | 0x64...b508 | |
| 08/17/2026 | 11:34:55 PM | buy | $2.21 | $0.00288 | 2.21 | 0.002882 | 769.85 | 0x63...4cc8 | |
| 08/17/2026 | 11:34:15 PM | buy | $2.21 | $0.00288 | 2.21 | 0.002881 | 770.11 | 0xc8...7f3d |