WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0007535
Price
0.0007497 DAI
TVL
$47,690.37
MKT CAP
$39.1M
5m
0%
1h
1.58%
4h
3.13%
24h
1.54%
Share
TXNS
312
Buys
156
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
42.26M
Pooled DAI:
$15,786.29

HEX/DAI price stats on PulseChain

As of June 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.0007535. HEX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,677.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $39,118,901.63. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,690.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,690.37.

The total transactions of HEX/DAI is 312 in the last 24 hours, 156 of which are buy transactions, and 156 are sales transactions.

HEX/DAI pool has a trading volume of $2,677.32 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0007497, captured at 9:05 PM UTC.

The price of converting 1 HEX to USD is $0.0007535 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:51:45 PMsell$1.71$0.00075351.70.00074972,2710x08...3b35
06/09/20268:45:45 PMsell$8.22$0.00074968.230.00075110,967.950x54...79bf
06/09/20268:43:45 PMsell$4.82$0.00075594.80.00075286,388.10x99...18e0
06/09/20268:40:55 PMbuy$1.01$0.00075831.010.00075711,342.370x3a...4d8d
06/09/20268:40:45 PMbuy$6.76$0.00076346.690.0007568,854.760x57...abb9
06/09/20268:40:45 PMbuy$20.85$0.000763420.540.000752427,310.840xad...e6ee
06/09/20268:40:35 PMsell$49.36$0.000763448.640.000752464,652.50x7d...bdfe
06/09/20268:40:25 PMbuy$2.1$0.00076432.090.00076252,750.860x28...fdaf
06/09/20268:40:05 PMbuy$1.23$0.00076511.230.00076051,617.470x7e...7e02
06/09/20268:40:05 PMbuy$5.72$0.00076515.70.00076147,485.890x51...e3b2
06/09/20268:39:55 PMsell$7.93$0.00076517.940.000766110,375.460x08...80e6
06/09/20268:39:55 PMsell$31.77$0.000765131.590.000760741,527.310xe4...6b01
06/09/20268:39:35 PMsell$0.8766$0.00076480.87950.00076731,146.170x15...836b
06/09/20268:39:15 PMsell$9.15$0.00076539.190.000768711,963.940xe5...0e85
06/09/20268:38:45 PMsell$7.16$0.00077487.120.00077099,248.250xe8...ee29
06/09/20268:38:25 PMsell$11.44$0.000773111.440.000773414,798.670x25...2b21
06/09/20268:38:05 PMsell$25.05$0.00077225.250.000778432,447.020x0f...fa69
06/09/20268:37:45 PMsell$7.59$0.00077637.660.00078299,787.410x52...a6fd
06/09/20268:37:35 PMsell$0.5793$0.00078450.5790.000784738.490xf4...d013
06/09/20268:37:25 PMsell$4.12$0.00078514.120.00078475,252.820x57...64d9