WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003949
Price
0.003963 DAI
TVL
$163,748.22
MKT CAP
$206.3M
5m
0%
1h
-1.11%
4h
-0.36%
24h
-12.16%
Share
TXNS
868
Buys
541
Sells
327
Volume
39K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.54M
Pooled DAI:
$19,425.35

HEX/DAI price stats on PulseChain

As of August 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.003949. HEX price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $39,438.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $206,250,055.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $163,748.22. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $163,748.22.

The total transactions of HEX/DAI is 868 in the last 24 hours, 541 of which are buy transactions, and 327 are sales transactions.

HEX/DAI pool has a trading volume of $39,438.78 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003963, captured at 10:26 PM UTC.

The price of converting 1 HEX to USD is $0.003949 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:14:35 PMbuy$5.83$0.0039495.850.0039631,477.690x20...d5bb
08/22/202610:14:05 PMbuy$6.78$0.0039496.80.0039611,717.420x07...e168
08/22/202610:10:45 PMbuy$15.62$0.00394915.650.0039573,955.340xae...5a8c
08/22/202610:08:55 PMbuy$10.42$0.00393210.480.0039532,650.930x69...3980
08/22/20269:58:35 PMsell$37.45$0.00396737.170.0039389,438.550x7f...f49e
08/22/20269:57:55 PMbuy$5.97$0.0039675.970.0039631,506.760xa8...193d
08/22/20269:57:45 PMsell$104.13$0.003967103.930.0039626,243.80x8e...b2c0
08/22/20269:56:55 PMsell$6.34$0.0039566.370.0039791,602.90xa0...ae8a
08/22/20269:46:25 PMbuy$46.39$0.00397846.550.00399211,660.230xda...ea09
08/22/20269:38:35 PMbuy$5.12$0.0039655.150.0039831,292.880x45...ed7c
08/22/20269:34:55 PMbuy$22.56$0.00396522.630.0039785,689.80x3e...1d67
08/22/20269:33:05 PMsell$43.32$0.00398643.060.00396210,868.20x0c...3499
08/22/20269:24:45 PMsell$1.41$0.0039941.40.003969354.920xe1...76ad
08/22/20269:04:55 PMsell$26.12$0.00398726.040.0039746,552.250xb1...46f2
08/22/20268:56:15 PMbuy$39.12$0.00399539.090.0039929,793.480x5a...4a25
08/22/20268:56:15 PMbuy$7.73$0.0039957.710.0039841,936.160x67...086e
08/22/20268:55:35 PMbuy$10.95$0.00399810.90.0039812,739.640x8e...07ff
08/22/20268:53:25 PMbuy$11.36$0.00398111.350.0039772,854.830xc3...ade2
08/22/20268:51:25 PMbuy$3.09$0.0039713.090.003974779.360x8c...010a
08/22/20268:51:15 PMbuy$9.54$0.0039719.550.0039722,404.050x00...e2f4