Info about HEX-DAI pair
- Pooled HEX:
- 69.47M
- Pooled DAI:
- $23,688.97
HEX/DAI price stats on PulseChain
As of December 24, 2025, the current price of HEX token on DEX 9mm V3 is $0.00271. HEX price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,664.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $135,460,329.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $211,909.98. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $211,909.98.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 348 in the last 24 hours, 212 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $8,664.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002689, captured at 1:22 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00271 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:21:15 AM | sell | $18.36 | $0.00271 | 18.21 | 0.002689 | 6,774.23 | 0x24...c772 | |
| 12/24/2025 | 12:54:55 AM | sell | $7.8 | $0.002682 | 7.82 | 0.002691 | 2,908.45 | 0x52...0fad | |
| 12/24/2025 | 12:53:15 AM | sell | $16.93 | $0.002688 | 16.96 | 0.002693 | 6,298.7 | 0x21...0c1a | |
| 12/24/2025 | 12:49:45 AM | sell | $22.73 | $0.002691 | 22.77 | 0.002696 | 8,446.11 | 0x86...5acc | |
| 12/24/2025 | 12:49:45 AM | sell | $3.61 | $0.002691 | 3.62 | 0.002699 | 1,343.52 | 0xc5...c034 | |
| 12/24/2025 | 12:48:55 AM | sell | $7.79 | $0.002694 | 7.81 | 0.0027 | 2,893.53 | 0xd3...39bf | |
| 12/24/2025 | 12:47:55 AM | sell | $8.4 | $0.002726 | 8.32 | 0.002701 | 3,080.93 | 0x4e...371a | |
| 12/24/2025 | 12:43:45 AM | sell | $16.61 | $0.002698 | 16.64 | 0.002703 | 6,156.62 | 0xc3...47c0 | |
| 12/24/2025 | 12:42:55 AM | buy | $31.6 | $0.00271 | 31.66 | 0.002715 | 11,660.62 | 0xcf...2077 | |
| 12/24/2025 | 12:42:25 AM | buy | $85.11 | $0.00267 | 86.24 | 0.002705 | 31,874.01 | 0x2a...ab3a | |
| 12/24/2025 | 12:42:05 AM | buy | $1.8 | $0.00267 | 1.82 | 0.002697 | 675.67 | 0x21...db5c | |
| 12/24/2025 | 12:42:05 AM | buy | $2.31 | $0.00267 | 2.33 | 0.002698 | 865.8 | 0x6c...0304 | |
| 12/24/2025 | 12:41:55 AM | buy | $2.31 | $0.002701 | 2.31 | 0.002697 | 857.53 | 0x85...c8f7 | |
| 12/24/2025 | 12:41:45 AM | buy | $0.6249 | $0.0027 | 0.6242 | 0.002697 | 231.41 | 0x60...c2af | |
| 12/24/2025 | 12:41:35 AM | buy | $9.46 | $0.002668 | 9.55 | 0.002696 | 3,545.52 | 0xb4...d6d7 | |
| 12/24/2025 | 12:41:35 AM | buy | $0.9833 | $0.002668 | 0.9938 | 0.002697 | 368.48 | 0xf3...5b08 | |
| 12/24/2025 | 12:41:35 AM | buy | $14.19 | $0.002668 | 14.33 | 0.002694 | 5,318.96 | 0xa0...7154 | |
| 12/24/2025 | 12:41:25 AM | buy | $31.95 | $0.002681 | 32.05 | 0.00269 | 11,916.6 | 0x9f...d0af | |
| 12/24/2025 | 12:41:15 AM | buy | $61.87 | $0.002736 | 60.65 | 0.002682 | 22,610.98 | 0x29...9884 | |
| 12/24/2025 | 12:41:15 AM | sell | $277.36 | $0.002736 | 272.34 | 0.002686 | 101,358.67 | 0x26...9dab |