- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 63.4M
- Pooled DAI:
- $61,141.13
HEX/DAI price stats on PulseChain
As of February 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001877. HEX price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $165,226.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $96,983,190.97. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $180,323.57. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $180,323.57.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 1554 in the last 24 hours, 1011 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $165,226.42 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00186, captured at 7:44 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001877 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:43:55 PM | sell | $27.57 | $0.001877 | 27.31 | 0.00186 | 14,682.17 | 0x4a...9de0 | |
| 02/02/2026 | 7:39:05 PM | buy | $3.01 | $0.001877 | 2.99 | 0.00187 | 1,603.65 | 0x26...83e8 | |
| 02/02/2026 | 7:36:45 PM | sell | $50.25 | $0.001879 | 49.77 | 0.001861 | 26,737.27 | 0x08...5b72 | |
| 02/02/2026 | 7:34:25 PM | buy | $5.59 | $0.001874 | 5.57 | 0.001869 | 2,984.82 | 0x6d...ca89 | |
| 02/02/2026 | 7:34:25 PM | buy | $97.25 | $0.001874 | 97.06 | 0.00187 | 51,895.97 | 0xdb...3b8e | |
| 02/02/2026 | 7:34:15 PM | buy | $31.49 | $0.001874 | 31.39 | 0.001867 | 16,807.52 | 0x78...cd82 | |
| 02/02/2026 | 7:34:15 PM | buy | $36.66 | $0.001874 | 36.55 | 0.001868 | 19,563.31 | 0x80...b12d | |
| 02/02/2026 | 7:32:25 PM | buy | $2.28 | $0.001874 | 2.27 | 0.001867 | 1,216.99 | 0xbe...8370 | |
| 02/02/2026 | 7:31:15 PM | buy | $52.41 | $0.001874 | 52.31 | 0.00187 | 27,971.54 | 0xfc...7af1 | |
| 02/02/2026 | 7:31:15 PM | sell | $154.02 | $0.001874 | 152.86 | 0.001859 | 82,187.82 | 0x6e...10b0 | |
| 02/02/2026 | 7:26:25 PM | buy | $0.1801 | $0.001874 | 0.1797 | 0.001869 | 96.11 | 0x0c...7f8c | |
| 02/02/2026 | 7:24:45 PM | buy | $6.41 | $0.001872 | 6.4 | 0.001869 | 3,426.02 | 0xc2...8eeb | |
| 02/02/2026 | 7:23:55 PM | buy | $30.15 | $0.001874 | 30.08 | 0.001869 | 16,092.26 | 0x0e...ec29 | |
| 02/02/2026 | 7:21:55 PM | buy | $13.68 | $0.00188 | 13.6 | 0.001868 | 7,278.61 | 0x64...fd80 | |
| 02/02/2026 | 7:21:35 PM | buy | $30.69 | $0.00188 | 30.5 | 0.001868 | 16,326.52 | 0x08...dd37 | |
| 02/02/2026 | 7:21:25 PM | buy | $17.35 | $0.00188 | 17.23 | 0.001867 | 9,228.14 | 0x17...b9ab | |
| 02/02/2026 | 7:20:35 PM | buy | $36.71 | $0.00188 | 36.45 | 0.001867 | 19,525.1 | 0xe9...b645 | |
| 02/02/2026 | 7:18:55 PM | buy | $2.64 | $0.00188 | 2.62 | 0.001866 | 1,405.48 | 0x87...d9bf | |
| 02/02/2026 | 7:17:35 PM | buy | $41.34 | $0.001879 | 41.04 | 0.001866 | 21,993.62 | 0x17...b4ce | |
| 02/02/2026 | 7:17:35 PM | sell | $336.54 | $0.001879 | 333.06 | 0.00186 | 179,042.47 | 0xfe...f4cc |