Info about HEX-DAI pair
- Pooled HEX:
- 36.54M
- Pooled DAI:
- $19,425.35
HEX/DAI price stats on PulseChain
As of August 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.003949. HEX price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $39,438.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $206,250,055.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $163,748.22. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $163,748.22.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 868 in the last 24 hours, 541 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $39,438.78 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003963, captured at 10:26 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003949 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:14:35 PM | buy | $5.83 | $0.003949 | 5.85 | 0.003963 | 1,477.69 | 0x20...d5bb | |
| 08/22/2026 | 10:14:05 PM | buy | $6.78 | $0.003949 | 6.8 | 0.003961 | 1,717.42 | 0x07...e168 | |
| 08/22/2026 | 10:10:45 PM | buy | $15.62 | $0.003949 | 15.65 | 0.003957 | 3,955.34 | 0xae...5a8c | |
| 08/22/2026 | 10:08:55 PM | buy | $10.42 | $0.003932 | 10.48 | 0.003953 | 2,650.93 | 0x69...3980 | |
| 08/22/2026 | 9:58:35 PM | sell | $37.45 | $0.003967 | 37.17 | 0.003938 | 9,438.55 | 0x7f...f49e | |
| 08/22/2026 | 9:57:55 PM | buy | $5.97 | $0.003967 | 5.97 | 0.003963 | 1,506.76 | 0xa8...193d | |
| 08/22/2026 | 9:57:45 PM | sell | $104.13 | $0.003967 | 103.93 | 0.00396 | 26,243.8 | 0x8e...b2c0 | |
| 08/22/2026 | 9:56:55 PM | sell | $6.34 | $0.003956 | 6.37 | 0.003979 | 1,602.9 | 0xa0...ae8a | |
| 08/22/2026 | 9:46:25 PM | buy | $46.39 | $0.003978 | 46.55 | 0.003992 | 11,660.23 | 0xda...ea09 | |
| 08/22/2026 | 9:38:35 PM | buy | $5.12 | $0.003965 | 5.15 | 0.003983 | 1,292.88 | 0x45...ed7c | |
| 08/22/2026 | 9:34:55 PM | buy | $22.56 | $0.003965 | 22.63 | 0.003978 | 5,689.8 | 0x3e...1d67 | |
| 08/22/2026 | 9:33:05 PM | sell | $43.32 | $0.003986 | 43.06 | 0.003962 | 10,868.2 | 0x0c...3499 | |
| 08/22/2026 | 9:24:45 PM | sell | $1.41 | $0.003994 | 1.4 | 0.003969 | 354.92 | 0xe1...76ad | |
| 08/22/2026 | 9:04:55 PM | sell | $26.12 | $0.003987 | 26.04 | 0.003974 | 6,552.25 | 0xb1...46f2 | |
| 08/22/2026 | 8:56:15 PM | buy | $39.12 | $0.003995 | 39.09 | 0.003992 | 9,793.48 | 0x5a...4a25 | |
| 08/22/2026 | 8:56:15 PM | buy | $7.73 | $0.003995 | 7.71 | 0.003984 | 1,936.16 | 0x67...086e | |
| 08/22/2026 | 8:55:35 PM | buy | $10.95 | $0.003998 | 10.9 | 0.003981 | 2,739.64 | 0x8e...07ff | |
| 08/22/2026 | 8:53:25 PM | buy | $11.36 | $0.003981 | 11.35 | 0.003977 | 2,854.83 | 0xc3...ade2 | |
| 08/22/2026 | 8:51:25 PM | buy | $3.09 | $0.003971 | 3.09 | 0.003974 | 779.36 | 0x8c...010a | |
| 08/22/2026 | 8:51:15 PM | buy | $9.54 | $0.003971 | 9.55 | 0.003972 | 2,404.05 | 0x00...e2f4 |