WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002635
Price
0.002639 DAI
TVL
$111,335.48
MKT CAP
$137.2M
5m
0%
1h
4.99%
4h
3.83%
24h
30.33%
Share
TXNS
717
Buys
337
Sells
380
Volume
8K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.28M
Pooled DAI:
$18,242.67

HEX/DAI price stats on PulseChain

As of July 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.002635. HEX price is up 30.33% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $8,236.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $137,229,403.33. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $111,335.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $111,335.48.

The total transactions of HEX/DAI is 717 in the last 24 hours, 337 of which are buy transactions, and 380 are sales transactions.

HEX/DAI pool has a trading volume of $8,236.09 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002639, captured at 9:27 PM UTC.

The price of converting 1 HEX to USD is $0.002635 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20269:21:25 PMbuy$8.66$0.0026358.670.0026393,286.38
0x24f...2C03
0xb8...be72
07/30/20269:12:45 PMbuy$7.01$0.0026257.040.0026352,673.23
0xD8d...EF95
0x31...4871
07/30/20269:08:05 PMbuy$12.84$0.00262912.850.0026314,883.4
0x54A...d072
0x34...67d2
07/30/20269:07:05 PMsell$13.15$0.00263113.090.0026184,999.47
0xB48...8D6c
0x4d...c026
07/30/20269:03:45 PMsell$10.64$0.0026210.660.0026234,063.24
0x01B...2276
0xf2...7694
07/30/20269:02:25 PMsell$10.97$0.00264110.910.0026284,154.74
0x0a5...8F5a
0xc8...6f96
07/30/20269:01:55 PMsell$0.06912$0.0026280.069180.0026326.29
0x06B...a93D
0x25...6b58
07/30/20269:01:05 PMsell$4.25$0.0026434.230.0026311,608.12
0xb1c...Be78
0x95...229a
07/30/20269:00:15 PMsell$0.2292$0.0026440.22810.00263286.68
0x08B...A971
0xff...4170
07/30/20269:00:15 PMsell$0.9447$0.0026440.94060.002632357.29
0xb1c...Be78
0xeb...3928
07/30/20268:59:55 PMsell$1.96$0.0026281.960.002633745.79
0xb1c...Be78
0xe9...1df2
07/30/20268:59:45 PMsell$0.502$0.002630.50260.002633190.84
0xb1c...Be78
0x42...302f
07/30/20268:59:35 PMsell$3.51$0.002633.520.0026341,336.11
0x02B...AE74
0x8d...8b4e
07/30/20268:59:35 PMsell$1.45$0.002631.450.002635552.62
0xb1c...Be78
0x80...c28a
07/30/20268:59:25 PMbuy$14.11$0.0026314.190.0026465,364.84
0xE85...97c8
0x18...f993
07/30/20268:59:15 PMsell$0.6234$0.0026450.61970.00263235.64
0x82c...964A
0xc7...8647
07/30/20268:58:35 PMsell$0.1352$0.0026310.13510.0026351.39
0x07B...6cC3
0xbd...9e15
07/30/20268:57:55 PMsell$1.64$0.0026271.650.00263627.35
0xb1c...Be78
0xd4...bf58
07/30/20268:57:25 PMsell$0.6164$0.0026430.61350.002631233.19
0x02B...AE74
0x03...ace8
07/30/20268:57:15 PMsell$1.12$0.0026431.110.002631423.91
0xb1c...Be78
0x8c...1a96