Info about HEX-DAI pair
- Pooled HEX:
- 40.29M
- Pooled DAI:
- $16,523.44
HEX/DAI price stats on PulseChain
As of June 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009402. HEX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,269.57. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,253,876.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,441.58. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,441.58.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,269.57 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009298, captured at 10:05 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009402 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:48:55 AM | sell | $7.1 | $0.0009402 | 7.02 | 0.0009298 | 7,556.27 | 0xec...66bc | |
| 06/19/2026 | 9:48:25 AM | sell | $7.13 | $0.0009401 | 7.07 | 0.0009317 | 7,590.54 | 0x02...c90b | |
| 06/19/2026 | 9:35:45 AM | sell | $0.7825 | $0.0009339 | 0.7814 | 0.0009327 | 837.81 | 0x7f...f510 | |
| 06/19/2026 | 9:35:25 AM | sell | $1.72 | $0.0009339 | 1.72 | 0.0009331 | 1,846.26 | 0x15...5832 | |
| 06/19/2026 | 9:31:15 AM | sell | $0.7647 | $0.000935 | 0.7634 | 0.0009334 | 817.91 | 0x3e...339e | |
| 06/19/2026 | 9:28:45 AM | sell | $3.17 | $0.0009356 | 3.16 | 0.0009339 | 3,388.95 | 0xed...0f7d | |
| 06/19/2026 | 9:20:25 AM | sell | $1.75 | $0.0009348 | 1.74 | 0.0009346 | 1,872.34 | 0x81...dd56 | |
| 06/19/2026 | 9:20:15 AM | sell | $10.39 | $0.000935 | 10.4 | 0.0009362 | 11,118.22 | 0xce...04d5 | |
| 06/19/2026 | 9:17:25 AM | sell | $0.8771 | $0.0009336 | 0.8809 | 0.0009377 | 939.49 | 0x21...c776 | |
| 06/19/2026 | 9:17:15 AM | sell | $1.96 | $0.0009336 | 1.97 | 0.0009381 | 2,109.26 | 0x9c...6a08 | |
| 06/19/2026 | 9:13:55 AM | sell | $1.57 | $0.0009403 | 1.57 | 0.0009385 | 1,679.48 | 0xbe...fac0 | |
| 06/19/2026 | 9:12:35 AM | sell | $3.46 | $0.0009414 | 3.45 | 0.0009392 | 3,683.13 | 0xc1...9e4f | |
| 06/19/2026 | 9:08:35 AM | sell | $0.5116 | $0.000942 | 0.5104 | 0.0009397 | 543.15 | 0xe1...4f8f | |
| 06/19/2026 | 9:07:25 AM | sell | $0.5347 | $0.0009474 | 0.5305 | 0.0009399 | 564.41 | 0x1f...1048 | |
| 06/19/2026 | 9:06:45 AM | sell | $0.5051 | $0.0009474 | 0.5011 | 0.00094 | 533.12 | 0x57...f9d6 | |
| 06/19/2026 | 9:06:35 AM | sell | $0.3971 | $0.0009474 | 0.3941 | 0.0009401 | 419.19 | 0x0e...c5ee | |
| 06/19/2026 | 9:04:55 AM | sell | $0.8127 | $0.000942 | 0.8113 | 0.0009403 | 862.79 | 0x38...fbab | |
| 06/19/2026 | 8:43:05 AM | buy | $36.96 | $0.0009389 | 37.01 | 0.0009402 | 39,370.78 | 0x7e...7a2c | |
| 06/19/2026 | 7:46:25 AM | buy | $3.52 | $0.0009307 | 3.54 | 0.0009348 | 3,791.51 | 0xec...cbae | |
| 06/19/2026 | 7:32:45 AM | buy | $1.39 | $0.000936 | 1.38 | 0.0009341 | 1,486.28 | 0x3d...7901 |