Info about HEX-DAI pair
- Pooled HEX:
- 36.76M
- Pooled DAI:
- $19,035.67
HEX/DAI price stats on PulseChain
As of August 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.003699. HEX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $18,586.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $193,439,167.77. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $154,996.00. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $154,996.00.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 639 in the last 24 hours, 364 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $18,586.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003717, captured at 3:50 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003699 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:48:05 PM | buy | $20.27 | $0.003699 | 20.37 | 0.003717 | 5,481.07 | 0x09...7559 | |
| 08/27/2026 | 3:37:15 PM | sell | $3.79 | $0.003708 | 3.78 | 0.003696 | 1,023.98 | 0x05...6f15 | |
| 08/27/2026 | 3:15:05 PM | sell | $8.62 | $0.003717 | 8.58 | 0.003697 | 2,321.39 | 0x96...90fb | |
| 08/27/2026 | 3:14:55 PM | sell | $28.46 | $0.003717 | 28.35 | 0.003703 | 7,657.73 | 0xb1...1c28 | |
| 08/27/2026 | 3:14:35 PM | buy | $44.12 | $0.003717 | 44.15 | 0.003719 | 11,871.43 | 0x7c...337e | |
| 08/27/2026 | 3:10:15 PM | sell | $8.38 | $0.003684 | 8.41 | 0.003695 | 2,277.09 | 0x4d...b683 | |
| 08/27/2026 | 3:09:55 PM | buy | $76.94 | $0.003684 | 77.24 | 0.003698 | 20,886.53 | 0xb3...0d71 | |
| 08/27/2026 | 3:09:55 PM | buy | $20.68 | $0.003684 | 20.84 | 0.003712 | 5,614.2 | 0x1f...3cd3 | |
| 08/27/2026 | 3:02:45 PM | buy | $13.02 | $0.003686 | 13.01 | 0.003685 | 3,531.79 | 0xe1...6b78 | |
| 08/27/2026 | 3:01:45 PM | buy | $9.33 | $0.003714 | 9.24 | 0.003682 | 2,511.84 | 0x72...9cbf | |
| 08/27/2026 | 3:01:05 PM | buy | $5.9 | $0.003674 | 5.91 | 0.00368 | 1,607.39 | 0xcd...63b3 | |
| 08/27/2026 | 3:00:25 PM | sell | $60.24 | $0.003677 | 60.11 | 0.003669 | 16,381.25 | 0xa1...fb26 | |
| 08/27/2026 | 2:50:25 PM | sell | $17.03 | $0.003696 | 16.96 | 0.00368 | 4,608.15 | 0xd4...77d8 | |
| 08/27/2026 | 2:44:55 PM | buy | $3.05 | $0.003676 | 3.07 | 0.003701 | 831.01 | 0x9c...ea39 | |
| 08/27/2026 | 2:42:25 PM | buy | $17.53 | $0.003696 | 17.54 | 0.003698 | 4,743.83 | 0x41...6319 | |
| 08/27/2026 | 2:40:45 PM | buy | $0.6496 | $0.003705 | 0.6478 | 0.003695 | 175.31 | 0x3d...b9cd | |
| 08/27/2026 | 2:38:35 PM | sell | $58.5 | $0.003713 | 58.05 | 0.003685 | 15,753.68 | 0x65...2757 | |
| 08/27/2026 | 2:38:15 PM | sell | $24.89 | $0.003687 | 24.96 | 0.003697 | 6,751.61 | 0x60...cd25 | |
| 08/27/2026 | 2:37:55 PM | sell | $2.33 | $0.003717 | 2.32 | 0.0037 | 627.12 | 0xe9...9297 | |
| 08/27/2026 | 2:37:55 PM | buy | $24.89 | $0.003717 | 24.88 | 0.003715 | 6,696.37 | 0x5c...04f8 |