WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003068
Price
0.003059 DAI
TVL
$130,954.1
MKT CAP
$160.3M
5m
0%
1h
-0.20%
4h
-1.56%
24h
13.76%
Share
TXNS
628
Buys
275
Sells
353
Volume
10K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.3M
Pooled DAI:
$16,517.71

HEX/DAI price stats on PulseChain

As of August 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.003068. HEX price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,181.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $160,296,427.54. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,954.10. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,954.10.

The total transactions of HEX/DAI is 628 in the last 24 hours, 275 of which are buy transactions, and 353 are sales transactions.

HEX/DAI pool has a trading volume of $10,181.35 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003059, captured at 10:31 PM UTC.

The price of converting 1 HEX to USD is $0.003068 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/202610:21:45 PMbuy$0.04286$0.0030680.042750.00305913.97
0x928...773E
0xf4...42fd
08/15/20269:53:35 PMbuy$8.97$0.0030638.960.0030582,929.88
0x93B...A9ED
0xa0...2cfc
08/15/20269:43:55 PMsell$36.93$0.00307536.60.00304712,010.66
0x673...c9a8
0xbe...35bd
08/15/20269:39:35 PMsell$12.39$0.00305612.390.0030554,056.01
0x5FF...E260
0x59...1e9b
08/15/20269:39:25 PMsell$5.46$0.0030565.460.0030571,786.87
0xa67...F2ef
0x2c...3f93
08/15/20269:37:15 PMsell$12.43$0.00307412.380.003064,046.19
0xD97...105E
0xbd...7feb
08/15/20269:36:55 PMsell$1.2$0.0030741.20.003062392.42
0xA1A...8469
0x6a...e9a7
08/15/20269:32:15 PMsell$6.64$0.0030656.640.0030642,168.31
0x107...1e05
0x18...24c9
08/15/20269:28:35 PMbuy$0.1109$0.003090.11050.0030835.88
0x09B...Df73
0x76...a34c
08/15/20269:27:35 PMsell$0.1147$0.003090.11370.00306537.11
0x29f...9723
0xb9...7fcc
08/15/20269:25:35 PMbuy$1.47$0.0030741.470.00308479.08
0xa40...96E3
0xdb...5422
08/15/20269:24:55 PMbuy$0.3274$0.0030740.3280.003079106.5
0x00B...5011
0x92...4f57
08/15/20269:24:55 PMbuy$2.21$0.0030742.210.003079720.69
0x889...CA41
0x8f...df8b
08/15/20269:24:45 PMsell$0.2349$0.0030740.23410.00306376.41
0xad6...FAB1
0x1e...5c4b
08/15/20269:24:35 PMsell$26.29$0.00307426.230.0030678,551.12
0x083...93aD
0xcc...bd18
08/15/20269:18:15 PMbuy$1.03$0.0030821.030.003087334.78
0xb1c...Be78
0xb5...ef60
08/15/20269:17:15 PMbuy$2$0.0030971.990.003086646.8
0xa40...96E3
0xba...383d
08/15/20269:16:55 PMsell$47.32$0.00309747.040.00307815,280.75
0x05e...9c85
0xa8...63b7
08/15/20269:14:15 PMsell$29.83$0.0031129.650.003099,594.04
0x138...b1bf
0x17...daff
08/15/20268:48:15 PMbuy$0.9508$0.003130.94480.00311303.75
0xb1c...Be78
0x4b...9f60