WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002195
Price
0.002246 DAI
TVL
$89,453.78
MKT CAP
$115.7M
5m
0%
1h
0%
4h
0%
24h
-7.43%
Share
TXNS
146
Buys
76
Sells
70
Volume
449
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.64M
Pooled DAI:
$15,574.13

HEX/DAI price stats on PulseChain

As of October 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.002195. HEX price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $448.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $115,708,934.41. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,453.78. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,453.78.

The total transactions of HEX/DAI is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.

HEX/DAI pool has a trading volume of $448.53 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002246, captured at 8:27 PM UTC.

The price of converting 1 HEX to USD is $0.002195 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20264:12:35 PMsell$0.003146$0.0021950.0032190.0022461.430xce...6822
10/07/20261:21:55 PMsell$2.11$0.0022492.120.002257940.190xde...7688
10/07/20261:16:25 PMbuy$0.1066$0.0022650.10690.0022747.090x42...ef4e
10/07/20261:02:15 PMbuy$0.1855$0.0022660.18580.0022781.850x5c...33fc
10/07/20261:02:05 PMsell$7.44$0.0022797.390.0022643,264.420x83...ec8a
10/07/202612:51:35 PMbuy$1.3$0.0022881.30.00228571.860x59...fb4b
10/07/202612:40:35 PMbuy$0.7605$0.0022880.75750.002279332.360x98...2484
10/07/202612:32:05 PMbuy$0.1701$0.0022880.16940.00227874.370x5a...4f53
10/07/202612:29:05 PMbuy$0.2643$0.0022780.26430.002278116.040xff...e910
10/07/202612:28:55 PMbuy$0.3036$0.0022780.30360.002277133.290xf1...2d97
10/07/202612:26:45 PMbuy$0.4216$0.0022730.42220.002277185.410x85...0962
10/07/202612:26:25 PMbuy$0.4533$0.0022810.45240.002276198.750x57...740b
10/07/202612:26:15 PMsell$9.33$0.0022859.270.0022724,082.580xc0...a312
10/07/202612:25:25 PMsell$11.73$0.00228411.760.0022885,139.580xda...35f1
10/07/202612:21:25 PMbuy$2.3$0.0022972.310.0023081,003.580xe1...9187
10/07/202612:20:55 PMsell$9.04$0.0023089.010.0023013,917.920x6d...971c
10/07/202611:41:05 AMbuy$4.06$0.0023124.070.0023171,759.520x35...b654
10/07/202611:32:25 AMsell$1$0.00231610.002303435.540x09...8aba
10/07/202611:01:55 AMsell$1.54$0.0023131.530.002305666.520x3d...3b27
10/07/202610:09:15 AMsell$5.48$0.0023285.440.0023112,355.440xd3...948a