Info about HEX-DAI pair
- Pooled HEX:
- 64.57M
- Pooled DAI:
- $18,078.62
HEX/DAI price stats on PulseChain
As of May 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001207. HEX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $882.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,329,443.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,905.70. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,905.70.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $882.32 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001205, captured at 5:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001207 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:07:05 AM | sell | $5.67 | $0.001207 | 5.67 | 0.001205 | 4,703.62 | 0x86...e006 | |
| 05/25/2026 | 5:06:05 AM | sell | $3.18 | $0.0012 | 3.19 | 0.001206 | 2,649.84 | 0x91...f93d | |
| 05/25/2026 | 5:04:05 AM | buy | $25.63 | $0.0012 | 25.84 | 0.00121 | 21,357.95 | 0x9c...3a0c | |
| 05/25/2026 | 4:43:15 AM | sell | $1.45 | $0.001201 | 1.45 | 0.001201 | 1,211 | 0xa1...235b | |
| 05/25/2026 | 4:28:45 AM | buy | $5.84 | $0.001198 | 5.88 | 0.001206 | 4,878.16 | 0x2f...2c6f | |
| 05/25/2026 | 4:24:15 AM | buy | $12.67 | $0.001198 | 12.73 | 0.001204 | 10,576.21 | 0x35...818f | |
| 05/25/2026 | 4:02:35 AM | buy | $3.27 | $0.001204 | 3.27 | 0.001202 | 2,720.85 | 0x28...0146 | |
| 05/25/2026 | 3:57:25 AM | buy | $0.1535 | $0.001205 | 0.1531 | 0.001201 | 127.4 | 0xf3...e9cf | |
| 05/25/2026 | 3:55:25 AM | buy | $1 | $0.001201 | 1 | 0.001201 | 834.6 | 0x6b...61f0 | |
| 05/25/2026 | 2:59:15 AM | buy | $3.09 | $0.001205 | 3.08 | 0.001201 | 2,565.93 | 0x83...68b1 | |
| 05/25/2026 | 2:50:25 AM | buy | $1.68 | $0.001204 | 1.67 | 0.0012 | 1,396.04 | 0x9a...2e9f | |
| 05/25/2026 | 2:32:25 AM | sell | $3.32 | $0.001193 | 3.33 | 0.001194 | 2,788.55 | 0xd4...593c | |
| 05/25/2026 | 2:31:45 AM | sell | $20.45 | $0.001194 | 20.51 | 0.001197 | 17,130.65 | 0x41...b9f4 | |
| 05/25/2026 | 1:05:05 AM | buy | $10.61 | $0.001203 | 10.63 | 0.001205 | 8,827.16 | 0xda...7525 | |
| 05/25/2026 | 12:50:55 AM | buy | $1.61 | $0.001199 | 1.61 | 0.001203 | 1,343.18 | 0xb7...4e82 | |
| 05/24/2026 | 11:51:35 PM | buy | $21.93 | $0.001197 | 21.99 | 0.0012 | 18,318.98 | 0x4b...88b3 | |
| 05/24/2026 | 11:47:35 PM | buy | $0.069894 | $0.001203 | 0.069847 | 0.001197 | 0.000822 | 0x19...c8b3 | |
| 05/24/2026 | 11:00:15 PM | sell | $11.43 | $0.001194 | 11.42 | 0.001193 | 9,576.41 | 0xe9...a756 | |
| 05/24/2026 | 10:58:35 PM | sell | $7.53 | $0.001194 | 7.54 | 0.001195 | 6,309.42 | 0x0a...b02c | |
| 05/24/2026 | 10:47:55 PM | sell | $5.97 | $0.001197 | 5.97 | 0.001197 | 4,986.65 | 0xc6...10cb |