WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001118
Price
0.001117 DAI
TVL
$59,351.82
MKT CAP
$58.1M
5m
0%
1h
0.99%
4h
2.43%
24h
5.99%
Share
TXNS
185
Buys
99
Sells
86
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.72M
Pooled DAI:
$17,238.92

HEX/DAI price stats on PulseChain

As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001118. HEX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,263.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,104,124.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,351.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,351.83.

The total transactions of HEX/DAI is 185 in the last 24 hours, 99 of which are buy transactions, and 86 are sales transactions.

HEX/DAI pool has a trading volume of $1,263.98 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001117, captured at 4:31 PM UTC.

The price of converting 1 HEX to USD is $0.001118 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20264:17:15 PMbuy$6.43$0.0011186.420.0011175,755.060xed...02a2
07/21/20264:14:35 PMbuy$11.03$0.00111311.040.0011149,910.780x89...88c7
07/21/20264:14:05 PMbuy$0.9162$0.0011190.91060.001112818.210x59...eda4
07/21/20264:13:55 PMbuy$4.91$0.0011184.890.0011124,397.330xc7...8c0d
07/21/20264:13:05 PMbuy$4.84$0.0011184.80.001114,329.350x0a...493d
07/21/20264:12:55 PMbuy$0.1615$0.0011250.16120.001123143.560xad...7ecf
07/21/20264:12:55 PMsell$48.97$0.00112548.350.00111143,511.360x7a...c1d7
07/21/20264:09:05 PMbuy$14.61$0.00112314.590.00112113,009.960x2b...4f13
07/21/20264:07:25 PMbuy$9.35$0.0011139.390.0011188,398.530xd5...5c08
07/21/20263:59:35 PMsell$0.4026$0.0011090.40310.001111362.740x21...9652
07/21/20263:59:15 PMsell$0.8901$0.0011150.88660.001111797.680x8c...ea46
07/21/20263:46:45 PMbuy$12.14$0.00111212.170.00111510,912.350x06...5129
07/21/20263:32:45 PMsell$3.24$0.0011113.230.0011082,920.510x3c...14b3
07/21/20263:32:15 PMsell$2.82$0.0011112.810.0011092,540.840x6a...c907
07/21/20263:31:45 PMsell$1.07$0.0011111.070.00111966.380x53...35c0
07/21/20263:31:15 PMsell$1.88$0.0011111.880.001111,694.370x52...0f7e
07/21/20263:30:55 PMsell$2.85$0.0011122.850.0011112,570.770x85...2551
07/21/20263:30:45 PMsell$1.05$0.0011121.050.001111945.240x30...f75b
07/21/20263:30:25 PMbuy$12.99$0.00111313.010.00111511,668.060x3f...04ca
07/21/20263:25:05 PMsell$0.2834$0.0011120.28240.001108254.830x4f...7153