Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,605.17
HEX/DAI price stats on PulseChain
As of November 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001219. HEX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32.71. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,085,059.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,598.57. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,598.57.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $32.71 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00122, captured at 11:33 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001219 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:38:45 AM | buy | $0.02273 | $0.001219 | 0.02274 | 0.00122 | 18.64 | 0xd7...4639 | |
| 11/02/2026 | 9:49:35 AM | buy | $0.4878 | $0.001211 | 0.4904 | 0.001217 | 402.84 | 0xcb...8201 | |
| 11/02/2026 | 9:42:45 AM | buy | $0.307 | $0.001218 | 0.3058 | 0.001213 | 252.05 | 0xa3...da9f | |
| 11/02/2026 | 9:21:35 AM | buy | $0.1981 | $0.001215 | 0.1973 | 0.00121 | 163.04 | 0xb8...74ef | |
| 11/02/2026 | 8:36:55 AM | sell | $0.3535 | $0.001212 | 0.3515 | 0.001205 | 291.6 | 0xbd...1b1a | |
| 11/02/2026 | 8:35:35 AM | buy | $0.8664 | $0.001212 | 0.8638 | 0.001208 | 714.67 | 0x58...46c3 | |
| 11/02/2026 | 8:35:35 AM | buy | $0.4025 | $0.001212 | 0.3991 | 0.001202 | 332.02 | 0x30...582b | |
| 11/02/2026 | 8:30:35 AM | buy | $0.4307 | $0.001192 | 0.4326 | 0.001197 | 361.27 | 0x21...5828 | |
| 11/02/2026 | 7:02:55 AM | buy | $0.1495 | $0.001188 | 0.1503 | 0.001194 | 125.88 | 0x38...e6b6 | |
| 11/02/2026 | 6:52:05 AM | buy | $0.07587 | $0.001187 | 0.07622 | 0.001193 | 63.87 | 0xed...6084 | |
| 11/02/2026 | 6:23:15 AM | buy | $0.1076 | $0.001196 | 0.1073 | 0.001192 | 89.98 | 0xe7...ff94 | |
| 11/02/2026 | 6:03:15 AM | buy | $0.9048 | $0.001183 | 0.9078 | 0.001187 | 764.74 | 0xef...0d12 | |
| 11/02/2026 | 5:49:35 AM | buy | $0.2641 | $0.001178 | 0.2646 | 0.00118 | 224.1 | 0x50...8e00 | |
| 11/02/2026 | 5:44:45 AM | sell | $1 | $0.00117 | 1.01 | 0.001178 | 862.25 | 0xb2...0496 | |
| 11/02/2026 | 5:17:55 AM | buy | $0.4774 | $0.001187 | 0.4776 | 0.001187 | 402.17 | 0x24...33e1 | |
| 11/02/2026 | 5:11:25 AM | sell | $0.8734 | $0.001189 | 0.8694 | 0.001183 | 734.43 | 0xd5...e394 | |
| 11/02/2026 | 4:46:25 AM | sell | $0.8262 | $0.001189 | 0.8285 | 0.001192 | 694.64 | 0xa6...3bd0 | |
| 11/02/2026 | 4:19:15 AM | sell | $0.5016 | $0.001195 | 0.5036 | 0.001199 | 419.75 | 0x2c...253c | |
| 11/02/2026 | 3:17:45 AM | sell | $1.06 | $0.001206 | 1.06 | 0.001208 | 884.42 | 0xa7...9ef7 | |
| 11/02/2026 | 3:11:45 AM | sell | $0.7512 | $0.00122 | 0.7493 | 0.001217 | 615.35 | 0x00...d955 |