Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,608.41
HEX/DAI price stats on PulseChain
As of November 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,856,528.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,783.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,783.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $21.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001255, captured at 9:53 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001255 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:47:45 AM | buy | $0.1049 | $0.001255 | 0.1049 | 0.001255 | 83.62 | 0x26...c71e | |
| 11/01/2026 | 8:46:55 AM | sell | $0.9808 | $0.001257 | 0.9779 | 0.001253 | 780.17 | 0xa2...825f | |
| 11/01/2026 | 8:35:45 AM | sell | $0.222 | $0.001263 | 0.2213 | 0.00126 | 175.7 | 0xe8...1cc3 | |
| 11/01/2026 | 8:24:55 AM | buy | $0.1379 | $0.001266 | 0.1379 | 0.001266 | 108.88 | 0x8f...3c8c | |
| 11/01/2026 | 8:00:35 AM | sell | $0.8716 | $0.001266 | 0.8704 | 0.001264 | 688.39 | 0x26...bd01 | |
| 11/01/2026 | 6:17:45 AM | sell | $0.06244 | $0.001276 | 0.06208 | 0.001269 | 48.9 | 0x90...cfc1 | |
| 11/01/2026 | 6:08:15 AM | buy | $0.1845 | $0.001267 | 0.1857 | 0.001275 | 145.63 | 0xe0...279b | |
| 11/01/2026 | 6:08:05 AM | buy | $0.278 | $0.001267 | 0.2792 | 0.001272 | 219.38 | 0xf5...42cf | |
| 11/01/2026 | 6:07:25 AM | sell | $2.22 | $0.001269 | 2.23 | 0.001276 | 1,750.95 | 0xef...16b5 | |
| 11/01/2026 | 5:32:35 AM | sell | $0.4698 | $0.001295 | 0.4685 | 0.001291 | 362.72 | 0xb9...f2ed | |
| 11/01/2026 | 5:14:45 AM | sell | $0.7321 | $0.001292 | 0.7352 | 0.001298 | 566.27 | 0x72...65f0 | |
| 11/01/2026 | 3:20:25 AM | sell | $0.6078 | $0.001302 | 0.6092 | 0.001305 | 466.58 | 0x53...0a16 | |
| 11/01/2026 | 3:13:35 AM | sell | $0.8731 | $0.001312 | 0.874 | 0.001313 | 665.19 | 0xab...1e20 | |
| 11/01/2026 | 2:52:55 AM | buy | $0.3431 | $0.001321 | 0.3437 | 0.001323 | 259.73 | 0x52...51e5 | |
| 11/01/2026 | 2:42:05 AM | buy | $0.2379 | $0.001326 | 0.2367 | 0.00132 | 179.34 | 0x27...46fc | |
| 11/01/2026 | 2:30:35 AM | buy | $0.3377 | $0.001313 | 0.3386 | 0.001317 | 257.12 | 0xf7...48da | |
| 11/01/2026 | 2:29:25 AM | buy | $0.1862 | $0.001313 | 0.1863 | 0.001314 | 141.76 | 0x21...8143 | |
| 10/31/2026 | 10:55:35 PM | buy | $0.4049 | $0.001307 | 0.4059 | 0.00131 | 309.7 | 0xd8...4941 | |
| 10/31/2026 | 10:05:25 PM | buy | $0.6662 | $0.001313 | 0.662 | 0.001305 | 507.34 | 0x89...a776 | |
| 10/31/2026 | 10:05:05 PM | buy | $0.4896 | $0.001295 | 0.4907 | 0.001298 | 377.89 | 0x85...fc99 |