Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,597.84
HEX/DAI price stats on PulseChain
As of November 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.001155. HEX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26.14. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,192,085.37. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,488.65. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,488.65.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $26.14 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001141, captured at 7:09 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001155 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:02:15 AM | sell | $0.4719 | $0.001155 | 0.4663 | 0.001141 | 408.43 | 0x08...467e | |
| 11/13/2026 | 6:58:45 AM | buy | $0.044 | $0.00115 | 0.04396 | 0.001149 | 38.23 | 0x65...e9dc | |
| 11/13/2026 | 6:50:35 AM | buy | $0.1099 | $0.001146 | 0.1102 | 0.001148 | 95.93 | 0x62...a416 | |
| 11/13/2026 | 6:06:45 AM | sell | $0.3193 | $0.00115 | 0.3175 | 0.001144 | 277.49 | 0x23...490c | |
| 11/13/2026 | 5:24:15 AM | buy | $0.1438 | $0.001151 | 0.1438 | 0.00115 | 124.97 | 0xd0...0da9 | |
| 11/13/2026 | 4:56:35 AM | sell | $0.5181 | $0.001148 | 0.5175 | 0.001147 | 451.17 | 0x28...e1d3 | |
| 11/13/2026 | 4:41:35 AM | sell | $0.5768 | $0.001157 | 0.5745 | 0.001152 | 498.43 | 0xf9...ed86 | |
| 11/13/2026 | 4:15:15 AM | sell | $0.5411 | $0.001151 | 0.5444 | 0.001158 | 469.94 | 0x89...3a93 | |
| 11/13/2026 | 4:09:25 AM | sell | $0.1955 | $0.001151 | 0.1973 | 0.001162 | 169.81 | 0x3c...889c | |
| 11/13/2026 | 4:08:05 AM | sell | $0.607 | $0.001164 | 0.6082 | 0.001166 | 521.42 | 0xaf...3295 | |
| 11/13/2026 | 3:23:45 AM | sell | $0.5732 | $0.001165 | 0.5766 | 0.001172 | 491.68 | 0x62...0b5c | |
| 11/13/2026 | 3:10:05 AM | buy | $0.2686 | $0.001186 | 0.2671 | 0.00118 | 226.38 | 0x9b...0645 | |
| 11/13/2026 | 3:09:55 AM | sell | $1.28 | $0.001187 | 1.27 | 0.001179 | 1,081.35 | 0x6f...34c6 | |
| 11/13/2026 | 2:49:05 AM | sell | $0.1861 | $0.001185 | 0.1864 | 0.001187 | 157.03 | 0xa1...e03e | |
| 11/13/2026 | 2:45:25 AM | sell | $0.5966 | $0.001185 | 0.5993 | 0.001191 | 503.08 | 0x00...63b5 | |
| 11/13/2026 | 2:11:55 AM | sell | $0.002149 | $0.00119 | 0.002155 | 0.001194 | 1.8 | 0x7a...a01c | |
| 11/13/2026 | 1:46:05 AM | buy | $0.6737 | $0.001191 | 0.677 | 0.001197 | 565.58 | 0x35...823f | |
| 11/13/2026 | 1:45:55 AM | buy | $0.1569 | $0.001191 | 0.1571 | 0.001192 | 131.76 | 0x2b...8875 | |
| 11/13/2026 | 1:24:25 AM | sell | $0.2191 | $0.001197 | 0.2172 | 0.001187 | 182.99 | 0x50...577e | |
| 11/13/2026 | 12:54:35 AM | sell | $0.2887 | $0.00119 | 0.2886 | 0.001189 | 242.59 | 0xa5...3e17 |