Info about HEX-DAI pair
- Pooled HEX:
- 64.68M
- Pooled DAI:
- $18,047.64
HEX/DAI price stats on PulseChain
As of May 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001162. HEX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $68.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,022,753.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,244.90. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,244.90.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $68.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001163, captured at 7:25 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001162 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:01:45 PM | buy | $1.02 | $0.001162 | 1.02 | 0.001163 | 881.66 | 0x50...23d7 | |
| 05/30/2026 | 5:33:25 PM | sell | $0.9557 | $0.001157 | 0.9557 | 0.001157 | 825.86 | 0xf3...eeac | |
| 05/30/2026 | 4:14:05 PM | buy | $0.54 | $0.001171 | 0.5365 | 0.001164 | 460.92 | 0xd6...6b59 | |
| 05/30/2026 | 3:31:05 PM | buy | $0.4614 | $0.001161 | 0.4613 | 0.001161 | 397.15 | 0x23...1fb0 | |
| 05/30/2026 | 3:24:15 PM | sell | $0.7742 | $0.001155 | 0.7751 | 0.001156 | 670.24 | 0x5e...6a1c | |
| 05/30/2026 | 3:16:35 PM | sell | $1.02 | $0.001151 | 1.03 | 0.001161 | 893.01 | 0x0a...14df | |
| 05/30/2026 | 2:54:05 PM | buy | $0.5276 | $0.001169 | 0.527 | 0.001168 | 451.02 | 0x94...9c8b | |
| 05/30/2026 | 2:52:45 PM | buy | $0.3109 | $0.001169 | 0.3099 | 0.001166 | 265.78 | 0x21...10b5 | |
| 05/30/2026 | 2:00:15 PM | buy | $0.6256 | $0.001166 | 0.6241 | 0.001163 | 536.28 | 0xa1...c838 | |
| 05/30/2026 | 12:16:45 PM | sell | $0.6664 | $0.001156 | 0.6673 | 0.001158 | 576.23 | 0xfe...bc7e | |
| 05/30/2026 | 12:03:55 PM | sell | $0.7349 | $0.001165 | 0.7326 | 0.001161 | 630.57 | 0x3c...d232 | |
| 05/30/2026 | 11:55:55 AM | sell | $1.02 | $0.001168 | 1.02 | 0.001166 | 877.45 | 0xd5...a0e1 | |
| 05/30/2026 | 11:46:15 AM | sell | $0.815 | $0.001165 | 0.8186 | 0.001171 | 699.05 | 0x4d...9ae9 | |
| 05/30/2026 | 11:36:45 AM | sell | $2.42 | $0.001164 | 2.44 | 0.001172 | 2,081.48 | 0x46...7183 | |
| 05/30/2026 | 11:36:35 AM | sell | $0.1998 | $0.00117 | 0.2002 | 0.001172 | 170.72 | 0xda...1fe9 | |
| 05/30/2026 | 11:36:25 AM | buy | $4.01 | $0.001169 | 4.04 | 0.001177 | 3,436.07 | 0x2a...c15b | |
| 05/30/2026 | 11:14:25 AM | sell | $0.3291 | $0.001168 | 0.3286 | 0.001166 | 281.61 | 0xde...58a3 | |
| 05/30/2026 | 11:01:55 AM | sell | $0.9276 | $0.001163 | 0.9325 | 0.00117 | 796.92 | 0x97...adce | |
| 05/30/2026 | 10:57:35 AM | sell | $0.3051 | $0.001163 | 0.3074 | 0.001171 | 262.34 | 0x35...2bfe | |
| 05/30/2026 | 10:42:55 AM | buy | $0.5228 | $0.001168 | 0.527 | 0.001177 | 447.53 | 0x95...0c11 |