WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002106
Price
0.002082 DAI
TVL
$91,480.5
MKT CAP
$109.7M
5m
1.13%
1h
-7.22%
4h
-6.70%
24h
-23.71%
Share
TXNS
1K
Buys
697
Sells
451
Volume
15K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.62M
Pooled DAI:
$16,496.96

HEX/DAI price stats on PulseChain

As of July 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.002106. HEX price is down -23.71% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $15,334.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $109,709,871.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,480.50. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,480.50.

The total transactions of HEX/DAI is 1148 in the last 24 hours, 697 of which are buy transactions, and 451 are sales transactions.

HEX/DAI pool has a trading volume of $15,334.20 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002082, captured at 11:28 PM UTC.

The price of converting 1 HEX to USD is $0.002106 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202611:26:55 PMsell$20.78$0.00210620.540.0020829,867.05
0xC0a...1458
0x77...6fa1
07/31/202611:24:15 PMbuy$4.79$0.0020824.820.0020972,302.45
0x72D...eD98
0x1a...d611
07/31/202611:17:25 PMbuy$2.99$0.0020783.020.0020951,442.18
0x728...B1b2
0xbe...05ef
07/31/202611:14:45 PMsell$10.72$0.002110.650.0020865,107.02
0xB3d...79E2
0x3c...9ceb
07/31/202611:14:05 PMsell$8.34$0.0021098.260.0020913,953.64
0xD51...9Ff7
0x0f...9de1
07/31/202611:14:05 PMsell$17.89$0.00210917.790.0020988,483.6
0x709...771c
0xe4...1f28
07/31/202611:09:55 PMbuy$18.55$0.0021118.530.0021088,791.59
0x709...5B8a
0x75...6cb3
07/31/202611:09:45 PMsell$107.77$0.002141105.930.00210450,333.8
0xbdB...b60a
0xf2...2de8
07/31/202611:09:45 PMbuy$31.02$0.00214130.370.00209514,491.1
0xBB4...626C
0x5b...b586
07/31/202611:09:35 PMbuy$0.9785$0.0021490.97540.002142455.24
0xa40...96E3
0xcf...51b0
07/31/202611:09:25 PMsell$8.92$0.0021498.860.0021344,154.06
0x240...a0c5
0x5b...d93d
07/31/202611:06:35 PMsell$5.91$0.0021465.880.0021372,753.45
0x6e1...0354
0x72...77ba
07/31/202611:06:25 PMsell$13.36$0.00215513.280.0021426,201.27
0xe61...f3A2
0x87...9f9c
07/31/202611:05:35 PMbuy$13.68$0.00215313.680.0021536,353.47
0x18c...a65b
0x24...60c4
07/31/202611:04:55 PMbuy$0.5803$0.0021530.57930.002149269.47
0x01B...2276
0x11...2f7b
07/31/202611:04:35 PMbuy$1.57$0.002151.570.002149730.57
0xb1c...Be78
0x53...406e
07/31/202611:02:45 PMbuy$0.9482$0.0021520.94640.002148440.51
0x433...37A4
0x09...0cd5
07/31/202611:02:45 PMbuy$9.89$0.0021529.850.0021454,594.59
0xD51...9Ff7
0x8e...e08b
07/31/202611:02:35 PMsell$42.69$0.00216642.240.00214319,708.83
0x68B...DE3C
0x42...17c6
07/31/202611:01:45 PMsell$44.06$0.00217943.630.00215820,216.77
0x4A6...9623
0x94...dfe6