- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.45M
- Pooled DAI:
- $16,157.35
HEX/DAI price stats on PulseChain
As of September 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.003215. HEX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $357.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $167,966,393.00. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $123,740.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $123,740.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $357.46 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003208, captured at 5:30 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003215 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:05:25 AM | sell | $3.34 | $0.003215 | 3.34 | 0.003208 | 1,041.48 | 0x68...34e2 | |
| 09/27/2026 | 5:03:45 AM | sell | $5.53 | $0.003234 | 5.5 | 0.003216 | 1,712.05 | 0x18...2a1e | |
| 09/27/2026 | 5:01:35 AM | sell | $0.077 | $0.003216 | 0.07712 | 0.003221 | 23.93 | 0xfc...2ec1 | |
| 09/27/2026 | 4:46:25 AM | sell | $4.18 | $0.003252 | 4.14 | 0.003225 | 1,286.03 | 0x3f...2514 | |
| 09/27/2026 | 4:17:45 AM | sell | $1.47 | $0.003225 | 1.47 | 0.00323 | 456.55 | 0x93...bfbd | |
| 09/27/2026 | 4:17:15 AM | sell | $1.75 | $0.003252 | 1.74 | 0.003234 | 539.21 | 0x70...90e6 | |
| 09/27/2026 | 4:11:15 AM | sell | $2.21 | $0.003231 | 2.22 | 0.003237 | 685.88 | 0x86...ca0f | |
| 09/27/2026 | 3:13:35 AM | buy | $3.24 | $0.003247 | 3.25 | 0.003253 | 999.31 | 0xdf...07c3 | |
| 09/27/2026 | 2:22:55 AM | buy | $4.29 | $0.003248 | 4.28 | 0.003245 | 1,321.61 | 0xfa...b4bf | |
| 09/27/2026 | 1:47:35 AM | sell | $0.667 | $0.003227 | 0.6669 | 0.003226 | 206.71 | 0x46...a4e1 | |
| 09/27/2026 | 1:47:35 AM | sell | $2.65 | $0.003227 | 2.66 | 0.003229 | 824.08 | 0x7a...28ae | |
| 09/27/2026 | 1:44:55 AM | buy | $16.16 | $0.003193 | 16.36 | 0.003232 | 5,062.54 | 0xf5...dcb4 | |
| 09/27/2026 | 1:44:45 AM | buy | $67.35 | $0.003195 | 68.77 | 0.003262 | 21,080.22 | 0xc2...2726 | |
| 09/27/2026 | 1:44:45 AM | sell | $57.22 | $0.003195 | 58.31 | 0.003256 | 17,908.79 | 0xcc...ea0a | |
| 09/27/2026 | 1:16:55 AM | sell | $1.84 | $0.00317 | 1.85 | 0.003183 | 581.71 | 0xce...83c5 | |
| 09/27/2026 | 1:09:45 AM | sell | $5.28 | $0.00317 | 5.32 | 0.00319 | 1,668.44 | 0x16...1fca | |
| 09/27/2026 | 12:03:05 AM | buy | $0.0712 | $0.003186 | 0.07177 | 0.003211 | 22.35 | 0x25...81cc | |
| 09/26/2026 | 11:27:35 PM | sell | $6.25 | $0.003206 | 6.24 | 0.0032 | 1,952.24 | 0x4e...9931 | |
| 09/26/2026 | 9:20:05 PM | buy | $1.22 | $0.003215 | 1.22 | 0.003221 | 380.56 | 0x6b...9edc | |
| 09/26/2026 | 8:58:15 PM | buy | $0.3128 | $0.003214 | 0.3134 | 0.00322 | 97.33 | 0x5b...8a7d |