- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.59M
- Pooled DAI:
- $16,362.82
HEX/DAI price stats on PulseChain
As of June 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008835. HEX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,467.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,285,309.69. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,235.64. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,235.64.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 220 in the last 24 hours, 124 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,467.41 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008771, captured at 6:07 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008835 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:02:45 PM | buy | $6.47 | $0.0008835 | 6.42 | 0.0008771 | 7,323.77 | 0xff...1e77 | |
| 06/25/2026 | 6:01:05 PM | buy | $3.5 | $0.0008784 | 3.49 | 0.0008763 | 3,989.46 | 0x66...33b7 | |
| 06/25/2026 | 5:45:25 PM | buy | $3.14 | $0.0008833 | 3.12 | 0.0008757 | 3,563.51 | 0xa6...af16 | |
| 06/25/2026 | 5:17:45 PM | buy | $2.57 | $0.000876 | 2.57 | 0.0008752 | 2,938.54 | 0x57...7293 | |
| 06/25/2026 | 5:11:05 PM | buy | $0.1797 | $0.000876 | 0.1795 | 0.000875 | 205.18 | 0xee...1307 | |
| 06/25/2026 | 5:10:25 PM | buy | $13.96 | $0.000876 | 13.92 | 0.0008738 | 15,936.98 | 0xea...f8ed | |
| 06/25/2026 | 5:09:45 PM | buy | $0.2974 | $0.000876 | 0.2962 | 0.0008726 | 339.54 | 0x89...1722 | |
| 06/25/2026 | 5:08:25 PM | buy | $2.23 | $0.0008808 | 2.21 | 0.0008721 | 2,538.5 | 0x8d...4256 | |
| 06/25/2026 | 5:08:25 PM | buy | $1.5 | $0.0008808 | 1.48 | 0.0008724 | 1,703.95 | 0x54...a8a5 | |
| 06/25/2026 | 5:07:35 PM | buy | $0.1384 | $0.0008808 | 0.137 | 0.0008719 | 157.13 | 0x07...6702 | |
| 06/25/2026 | 5:06:05 PM | sell | $28.39 | $0.0008808 | 28.04 | 0.0008699 | 32,239.02 | 0x98...ab4f | |
| 06/25/2026 | 5:04:05 PM | sell | $4.72 | $0.0008769 | 4.69 | 0.0008727 | 5,383.74 | 0x32...1d06 | |
| 06/25/2026 | 4:59:55 PM | buy | $9.49 | $0.0008762 | 9.47 | 0.0008747 | 10,836.18 | 0x98...6598 | |
| 06/25/2026 | 4:59:55 PM | buy | $11.45 | $0.0008762 | 11.45 | 0.0008765 | 13,070.9 | 0x48...26a8 | |
| 06/25/2026 | 4:59:35 PM | buy | $0.6055 | $0.0008801 | 0.6012 | 0.0008739 | 687.96 | 0xc0...5f6d | |
| 06/25/2026 | 4:55:15 PM | buy | $0.6744 | $0.0008751 | 0.6734 | 0.0008738 | 770.67 | 0xd0...8ee5 | |
| 06/25/2026 | 4:54:55 PM | buy | $0.5238 | $0.0008751 | 0.523 | 0.0008737 | 598.58 | 0x87...6c20 | |
| 06/25/2026 | 4:54:45 PM | buy | $3.35 | $0.0008751 | 3.34 | 0.0008733 | 3,833.91 | 0x87...5461 | |
| 06/25/2026 | 4:54:25 PM | buy | $0.7524 | $0.0008751 | 0.7506 | 0.000873 | 859.79 | 0xa8...7638 | |
| 06/25/2026 | 4:54:15 PM | buy | $0.8556 | $0.0008751 | 0.8534 | 0.0008729 | 977.67 | 0xed...3fcf |