WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003516
Price
0.003506 DAI
TVL
$133,807.91
MKT CAP
$183.9M
5m
0.54%
1h
1.07%
4h
1.16%
24h
-0.06%
Share
TXNS
153
Buys
87
Sells
66
Volume
577
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.4M
Pooled DAI:
$16,301.82

HEX/DAI price stats on PulseChain

As of September 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.003516. HEX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $577.17. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $183,883,500.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,807.91. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,807.91.

The total transactions of HEX/DAI is 153 in the last 24 hours, 87 of which are buy transactions, and 66 are sales transactions.

HEX/DAI pool has a trading volume of $577.17 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003506, captured at 1:03 AM UTC.

The price of converting 1 HEX to USD is $0.003516 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20261:00:45 AMbuy$2.52$0.0035162.520.003506719.05
0x4fd...cD0C
0x9d...8f80
09/21/202612:59:25 AMsell$0.9655$0.0034970.96280.003487276.06
0xD42...107b
0xbd...f4ab
09/21/202612:53:05 AMsell$4.68$0.00354.670.0034931,337.17
0xD42...107b
0xcb...92ab
09/21/202612:44:25 AMbuy$2.25$0.0034982.260.003513644.48
0x4fd...cD0C
0xae...a8c8
09/21/202612:37:15 AMbuy$3.11$0.0034943.120.003507891.74
0xD81...a8de
0x83...daf7
09/21/202612:27:55 AMbuy$4.69$0.0035014.680.00351,339.88
0xD81...a8de
0x0a...2e9c
09/21/202612:20:35 AMbuy$1.91$0.0035121.90.003493544.15
0xAdD...af14
0xdd...c6f1
09/21/202612:14:15 AMbuy$3.78$0.0034913.780.0034881,084.58
0x13B...a2d9
0x46...fd51
09/21/202612:08:45 AMbuy$0.4288$0.0034790.42930.003483123.25
0xD81...a8de
0x7a...dbfc
09/20/202611:45:55 PMbuy$4.56$0.0034784.560.0034781,313.53
0xAa5...6B6c
0xb4...2e57
09/20/202611:41:55 PMbuy$0.8524$0.0034790.8510.003473245.01
0xb1c...Be78
0x9b...c9d2
09/20/202611:41:35 PMbuy$0.4489$0.0034790.44810.003472129.05
0xD81...a8de
0x98...f7f9
09/20/202611:21:45 PMbuy$1.32$0.0034811.320.00347380.91
0xA8A...915B
0x3d...d482
09/20/202611:21:05 PMsell$9.58$0.0034819.520.0034612,752.33
0x6cD...1d2c
0xfb...f41b
09/20/202611:17:05 PMsell$5.47$0.0034975.440.0034761,565.42
0xBc3...BE73
0x9c...7836
09/20/202611:15:25 PMsell$3.37$0.0034973.360.003484965.28
0x0F9...94Ec
0xcc...f473
09/20/202610:26:15 PMbuy$3.88$0.0035163.850.0034891,104.95
0xB26...6b0B
0xb1...3b37
09/20/202610:26:15 PMbuy$6.14$0.0035166.110.0034991,747.9
0x8cc...1edb
0x46...a2c6
09/20/202610:25:15 PMbuy$0.9376$0.0035160.92920.003484266.63
0xA0c...174F
0x0d...e474
09/20/202610:08:45 PMbuy$2.29$0.003482.290.003481659.14
0xb1c...Be78
0x9d...c5c7