WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001162
Price
0.001163 DAI
TVL
$93,244.9
MKT CAP
$58M
5m
0%
1h
0%
4h
0.96%
24h
2.91%
Share
TXNS
51
Buys
25
Sells
26
Volume
68
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,047.64

HEX/DAI price stats on PulseChain

As of May 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001162. HEX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $68.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,022,753.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,244.90. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,244.90.

The total transactions of HEX/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

HEX/DAI pool has a trading volume of $68.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001163, captured at 7:25 PM UTC.

The price of converting 1 HEX to USD is $0.001162 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20267:01:45 PMbuy$1.02$0.0011621.020.001163881.66
0xa6e...8D13
0x50...23d7
05/30/20265:33:25 PMsell$0.9557$0.0011570.95570.001157825.86
0x04B...2f9b
0xf3...eeac
05/30/20264:14:05 PMbuy$0.54$0.0011710.53650.001164460.92
0xaF9...28f7
0xd6...6b59
05/30/20263:31:05 PMbuy$0.4614$0.0011610.46130.001161397.15
0x2D9...9Bc7
0x23...1fb0
05/30/20263:24:15 PMsell$0.7742$0.0011550.77510.001156670.24
0xb1c...Be78
0x5e...6a1c
05/30/20263:16:35 PMsell$1.02$0.0011511.030.001161893.01
0x098...3a17
0x0a...14df
05/30/20262:54:05 PMbuy$0.5276$0.0011690.5270.001168451.02
0x47b...595F
0x94...9c8b
05/30/20262:52:45 PMbuy$0.3109$0.0011690.30990.001166265.78
0x08B...A971
0x21...10b5
05/30/20262:00:15 PMbuy$0.6256$0.0011660.62410.001163536.28
0xb1c...Be78
0xa1...c838
05/30/202612:16:45 PMsell$0.6664$0.0011560.66730.001158576.23
0xb1c...Be78
0xfe...bc7e
05/30/202612:03:55 PMsell$0.7349$0.0011650.73260.001161630.57
0x20e...abd8
0x3c...d232
05/30/202611:55:55 AMsell$1.02$0.0011681.020.001166877.45
0xb1c...Be78
0xd5...a0e1
05/30/202611:46:15 AMsell$0.815$0.0011650.81860.001171699.05
0x021...4D53
0x4d...9ae9
05/30/202611:36:45 AMsell$2.42$0.0011642.440.0011722,081.48
0xb1c...Be78
0x46...7183
05/30/202611:36:35 AMsell$0.1998$0.001170.20020.001172170.72
0x07B...6cC3
0xda...1fe9
05/30/202611:36:25 AMbuy$4.01$0.0011694.040.0011773,436.07
0xD8d...EF95
0x2a...c15b
05/30/202611:14:25 AMsell$0.3291$0.0011680.32860.001166281.61
0xb1c...Be78
0xde...58a3
05/30/202611:01:55 AMsell$0.9276$0.0011630.93250.00117796.92
0x1c6...A5A3
0x97...adce
05/30/202610:57:35 AMsell$0.3051$0.0011630.30740.001171262.34
0xB7c...71E3
0x35...2bfe
05/30/202610:42:55 AMbuy$0.5228$0.0011680.5270.001177447.53
0xD81...a8de
0x95...0c11