WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009179
Price
0.0009202 DAI
TVL
$53,442.56
MKT CAP
$47.1M
5m
0%
1h
0.72%
4h
0.72%
24h
5.65%
Share
TXNS
286
Buys
154
Sells
132
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.27M
Pooled DAI:
$16,430.18

HEX/DAI price stats on PulseChain

As of June 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009179. HEX price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,419.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,092,583.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,442.57. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,442.57.

The total transactions of HEX/DAI is 286 in the last 24 hours, 154 of which are buy transactions, and 132 are sales transactions.

HEX/DAI pool has a trading volume of $1,419.42 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009202, captured at 4:20 AM UTC.

The price of converting 1 HEX to USD is $0.0009179 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20264:00:15 AMsell$2.44$0.00091792.450.00092022,665.21
0xE5B...ae42
0x1c...defc
06/15/20264:00:15 AMsell$0.4244$0.00091790.42560.0009206462.32
0xb1c...Be78
0x96...9b31
06/15/20263:58:35 AMsell$0.1572$0.00091970.15730.0009207170.93
0x04B...2f9b
0x22...378c
06/15/20263:58:25 AMsell$0.3522$0.00091970.35260.0009207383.02
0xa40...96E3
0xc1...f703
06/15/20263:57:25 AMsell$0.2719$0.00091970.27220.0009208295.65
0x02B...AE74
0xda...20bf
06/15/20263:57:25 AMsell$1.1$0.00091971.10.0009211,200.92
0x06B...a93D
0xa8...3316
06/15/20263:57:05 AMsell$0.86$0.00092040.86080.0009213934.38
0xb1c...Be78
0xcf...af0f
06/15/20263:56:45 AMsell$0.3524$0.00091910.35330.0009214383.43
0xb1c...Be78
0xaa...1471
06/15/20263:56:35 AMsell$0.6552$0.00091910.65690.0009216712.86
0xb1c...Be78
0xa2...01cb
06/15/20263:54:35 AMbuy$34.11$0.00091634.310.000921637,237.47
0x2a9...8F8e
0x4f...6bf4
06/15/20263:53:55 AMbuy$7.15$0.0009167.150.00091597,805.86
0xa6e...8D13
0xb7...c21d
06/15/20263:52:05 AMsell$4.68$0.0009174.650.0009115,109.34
0xB48...8D6c
0x47...9f5f
06/15/20263:48:15 AMsell$5.27$0.00091875.240.00091245,744.11
0xDb2...69eb
0x07...2aee
06/15/20263:46:45 AMsell$3.38$0.00091873.370.00091573,681.34
0x02B...AE74
0xef...6da3
06/15/20263:46:45 AMsell$7.97$0.00091877.930.00091428,679
0x950...d45C
0x40...784a
06/15/20263:45:05 AMsell$3.21$0.00091273.230.00091663,527.3
0xa40...96E3
0x24...be24
06/15/20263:41:55 AMsell$0.4039$0.00092010.40260.0009171438.98
0x08B...A971
0xa7...38db
06/15/20263:37:15 AMbuy$17.18$0.000917117.230.000919418,741.1
0x361...75Ca
0x9a...855c
06/15/20263:30:25 AMbuy$9.78$0.00091469.790.000915710,698.87
0xF4F...b0aA
0x83...8691
06/15/20263:29:25 AMbuy$19.24$0.000906819.350.000911821,222.68
0x585...8B9d
0x7a...50c3