WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001216
Price
0.001238 DAI
TVL
$55,584.81
MKT CAP
$64.6M
5m
0%
1h
-1.63%
4h
-8.51%
24h
-9.58%
Share
TXNS
159
Buys
96
Sells
63
Volume
88
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,608.33

HEX/DAI price stats on PulseChain

As of October 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001216. HEX price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $87.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,625,991.49. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,584.81. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,584.81.

The total transactions of HEX/DAI is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

HEX/DAI pool has a trading volume of $87.65 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001238, captured at 7:23 PM UTC.

The price of converting 1 HEX to USD is $0.001216 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20267:16:55 PMbuy$1.49$0.0012161.50.0012231,232.31
0xCF5...140E
0x56...bef8
10/23/20267:16:55 PMbuy$1.28$0.0012161.310.0012381,059.08
0xb8C...1811
0xbc...8862
10/23/20267:13:15 PMsell$0.8532$0.0012090.85610.001213705.4
0x5Fc...c4f1
0xb5...9ce7
10/23/20267:13:05 PMbuy$1.29$0.0012061.30.0012171,073.99
0x6b1...8062
0x6f...d5a8
10/23/20267:01:25 PMbuy$0.08455$0.0012150.084170.00120969.56
0xF2b...BF48
0xc3...336e
10/23/20266:58:45 PMbuy$0.0985$0.0012070.098590.00120981.54
0x98a...2f14
0xa3...56b3
10/23/20266:56:45 PMsell$0.9658$0.0012090.96410.001207798.41
0xb1c...Be78
0xb7...8597
10/23/20266:54:35 PMsell$1.05$0.0012211.050.001218865.06
0xDE0...90b2
0x18...7e72
10/23/20266:34:35 PMbuy$0.1185$0.0012270.11860.00122996.52
0x8D3...D0A4
0xaf...6b2b
10/23/20266:34:25 PMsell$0.263$0.0012270.26210.001223214.22
0x4fd...cD0C
0x15...5d1b
10/23/20266:21:05 PMbuy$0.06592$0.0012360.065640.00123153.32
0xb32...9E79
0xae...4734
10/23/20266:20:55 PMbuy$0.07957$0.0012360.079180.0012364.36
0xdaF...8049
0x94...ef9e
10/23/20266:10:25 PMsell$0.7439$0.0012240.74570.001227607.44
0xDE0...90b2
0x40...8e1d
10/23/20266:09:45 PMbuy$0.1552$0.001230.15610.001237126.22
0x3a1...6d8e
0x8f...99d7
10/23/20266:09:35 PMbuy$0.1154$0.001230.11590.00123593.84
0xb1c...Be78
0x0d...0cbe
10/23/20266:07:45 PMbuy$0.2723$0.0012270.27360.001233221.86
0x64d...8e94
0x5c...e900
10/23/20266:07:15 PMsell$1.78$0.0012351.780.0012351,443.14
0xCF9...9e69
0x3c...e473
10/23/20266:02:45 PMbuy$0.3297$0.0012460.33040.001249264.45
0x649...e376
0x4a...0d29
10/23/20266:02:15 PMsell$1.39$0.0012461.390.0012481,115.31
0x152...9621
0x21...ca1a
10/23/20266:01:25 PMbuy$0.1085$0.0012520.10930.00126286.65
0xb1c...Be78
0xec...9f15