- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.43M
- Pooled DAI:
- $16,192.25
HEX/DAI price stats on PulseChain
As of September 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.003315. HEX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,034.79. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $173,029,002.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,036.82. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,036.82.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,034.79 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003296, captured at 6:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003315 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:50:25 AM | sell | $2.42 | $0.003315 | 2.4 | 0.003296 | 730.36 | 0x2b...58a4 | |
| 09/11/2026 | 5:49:15 AM | buy | $4.59 | $0.003315 | 4.58 | 0.00331 | 1,385.86 | 0xe8...7d64 | |
| 09/11/2026 | 5:44:35 AM | sell | $5.38 | $0.003315 | 5.35 | 0.003295 | 1,624.85 | 0x27...cf4a | |
| 09/11/2026 | 5:37:35 AM | sell | $3.99 | $0.003307 | 3.99 | 0.003303 | 1,208.63 | 0xc6...272d | |
| 09/11/2026 | 5:35:05 AM | buy | $3.3 | $0.003307 | 3.31 | 0.003321 | 998.45 | 0x98...ab0f | |
| 09/11/2026 | 5:34:25 AM | sell | $9.26 | $0.00333 | 9.2 | 0.00331 | 2,780.46 | 0x8c...cd55 | |
| 09/11/2026 | 5:02:05 AM | sell | $13.78 | $0.003343 | 13.73 | 0.003332 | 4,122.62 | 0xea...1fb0 | |
| 09/11/2026 | 3:48:15 AM | sell | $5.38 | $0.003372 | 5.34 | 0.00335 | 1,596.04 | 0x3d...bd2b | |
| 09/11/2026 | 3:41:35 AM | sell | $2.25 | $0.003357 | 2.25 | 0.003357 | 670.77 | 0xa0...37e2 | |
| 09/11/2026 | 3:39:25 AM | sell | $1.78 | $0.003363 | 1.78 | 0.003361 | 530.64 | 0xa2...d18b | |
| 09/11/2026 | 3:33:25 AM | sell | $0.892 | $0.003366 | 0.8914 | 0.003364 | 264.97 | 0xb4...7fc2 | |
| 09/11/2026 | 3:21:35 AM | buy | $4.58 | $0.003364 | 4.6 | 0.003377 | 1,362.22 | 0x0e...1372 | |
| 09/11/2026 | 3:19:55 AM | sell | $0.6218 | $0.003376 | 0.6182 | 0.003356 | 184.17 | 0x2a...ee1b | |
| 09/11/2026 | 3:09:05 AM | sell | $1.39 | $0.003354 | 1.39 | 0.003358 | 414.96 | 0xc8...fc01 | |
| 09/11/2026 | 2:57:25 AM | buy | $0.48 | $0.003357 | 0.4827 | 0.003376 | 142.98 | 0x28...46b7 | |
| 09/11/2026 | 2:12:15 AM | buy | $7.14 | $0.003382 | 7.11 | 0.003369 | 2,111.69 | 0xf1...114c | |
| 09/11/2026 | 2:12:15 AM | buy | $7.1 | $0.003382 | 7.05 | 0.003355 | 2,101.3 | 0x6a...0d60 | |
| 09/11/2026 | 1:48:55 AM | buy | $0.7959 | $0.003335 | 0.7989 | 0.003348 | 238.61 | 0xda...15b1 | |
| 09/11/2026 | 1:39:35 AM | buy | $2.78 | $0.003349 | 2.77 | 0.003344 | 830.8 | 0x04...07f9 | |
| 09/11/2026 | 1:17:35 AM | buy | $3.56 | $0.003339 | 3.56 | 0.003338 | 1,066.78 | 0x2c...e29d |