WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003085
Price
0.003078 DAI
TVL
$119,437.04
MKT CAP
$161.5M
5m
0%
1h
-0.00%
4h
2.20%
24h
-7.82%
Share
TXNS
173
Buys
107
Sells
66
Volume
799
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.47M
Pooled DAI:
$16,084.15

HEX/DAI price stats on PulseChain

As of September 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.003085. HEX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $798.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $161,471,838.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,437.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,437.05.

The total transactions of HEX/DAI is 173 in the last 24 hours, 107 of which are buy transactions, and 66 are sales transactions.

HEX/DAI pool has a trading volume of $798.54 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003078, captured at 1:06 PM UTC.

The price of converting 1 HEX to USD is $0.003085 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/202612:35:55 PMsell$9.82$0.0030859.790.0030783,182.74
0xCaA...584f
0x36...34d0
09/25/202612:23:25 PMsell$4.61$0.0031164.580.0030921,481.51
0x4fd...cD0C
0xa7...7f38
09/25/202612:03:05 PMbuy$2.15$0.0030892.170.003109698.98
0x5af...6f6A
0xad...aafd
09/25/202611:41:15 AMbuy$0.3845$0.0031050.38480.003107123.82
0xD81...a8de
0x54...4029
09/25/202611:40:15 AMbuy$2.76$0.0031052.760.003104891.73
0xa6e...8D13
0xec...96e3
09/25/202611:40:15 AMbuy$0.8556$0.0031050.85450.003101275.55
0xa6e...8D13
0xec...96e3
09/25/202611:34:45 AMbuy$4.09$0.0030854.10.0030961,327.16
0x292...82e8
0xdd...8563
09/25/202610:46:25 AMsell$2.14$0.0030832.140.003085695.59
0xb1c...Be78
0x81...24c9
09/25/202610:46:25 AMsell$3.2$0.0030833.20.003081,039.24
0xF49...3889
0xbc...2e7f
09/25/202610:45:55 AMsell$7.77$0.003097.780.0030942,515.1
0x331...6273
0x4a...2d0d
09/25/202610:45:45 AMbuy$31.02$0.00305931.320.00308810,142.69
0xb85...1A0a
0x60...389e
09/25/202610:41:45 AMbuy$1.25$0.0030751.240.003058407.37
0xb1c...Be78
0x25...6778
09/25/202610:23:05 AMsell$2.81$0.0030662.790.003044917.76
0x75F...575b
0x90...886e
09/25/202610:21:35 AMbuy$3.14$0.003063.140.0030591,029.15
0x21d...0F00
0x76...2daf
09/25/202610:08:35 AMsell$6.1$0.0030546.120.0030651,997.27
0xD91...C57A
0x33...a39a
09/25/202610:08:35 AMsell$10.41$0.00305410.40.003053,410.17
0xB2B...a4D2
0xc8...2847
09/25/20269:57:45 AMbuy$2.77$0.0030862.760.003084897.67
0xD8d...EF95
0x3a...21eb
09/25/20269:48:05 AMbuy$2.93$0.003072.940.003079957.39
0xA5D...c0b0
0xb5...936f
09/25/20269:48:05 AMbuy$1.76$0.003071.770.003074576.51
0xD8d...EF95
0x19...ee95
09/25/20269:41:25 AMbuy$0.6988$0.0030650.70050.003072228
0x16C...Ffea
0xa6...0e9c