WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001378
Price
0.001374 DAI
TVL
$126,097.04
MKT CAP
$67M
5m
-0.52%
1h
-1.19%
4h
0.05%
24h
-3.20%
Share
TXNS
410
Buys
246
Sells
164
Volume
23K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.82M
Pooled DAI:
$34,049.07

HEX/DAI price stats on PulseChain

As of April 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001378. HEX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $22,645.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,998,543.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,097.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,097.05.

The total transactions of HEX/DAI is 410 in the last 24 hours, 246 of which are buy transactions, and 164 are sales transactions.

HEX/DAI pool has a trading volume of $22,645.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001374, captured at 11:46 AM UTC.

The price of converting 1 HEX to USD is $0.001378 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202611:46:25 AMsell$42.67$0.00137842.550.00137430,947.820x58...da69
04/21/202611:44:35 AMsell$143.84$0.001372144.410.001377104,830.150xa4...a87a
04/21/202611:40:45 AMsell$33.16$0.00138633.020.0013823,927.580x8f...4974
04/21/202611:29:25 AMsell$1.45$0.0013861.440.001381,046.180x15...c135
04/21/202611:28:35 AMsell$1.52$0.0013861.520.001381,101.40xf8...4ad1
04/21/202611:28:05 AMsell$2.02$0.0013862.010.001381,458.950x6d...dd3d
04/21/202611:24:05 AMsell$6.41$0.0013866.390.001384,627.850x8d...c900
04/21/202611:22:05 AMbuy$195.6$0.001388195.080.001385140,851.070x2f...9385
04/21/202611:16:35 AMsell$271.29$0.001381270.790.001379196,339.190x09...4e07
04/21/202611:15:45 AMsell$45.39$0.00138645.310.00138332,749.840x00...347b
04/21/202611:14:55 AMsell$5.93$0.0013865.920.0013844,279.430x93...0ff8
04/21/202611:10:05 AMbuy$11.35$0.00140211.260.0013918,095.080xa2...fedf
04/21/202611:06:15 AMbuy$2.9$0.0014022.880.0013912,072.930x83...f537
04/21/202611:00:25 AMbuy$1.77$0.0013951.770.0013911,273.910x23...5d2b
04/21/202610:58:55 AMbuy$19.14$0.00139519.070.0013913,718.490x3e...f03e
04/21/202610:57:35 AMbuy$1.31$0.0013951.30.001389940.690xd3...f02a
04/21/202610:57:35 AMbuy$19.84$0.00139519.760.0013914,2190xf1...3ca3
04/21/202610:56:05 AMbuy$20.01$0.00139519.930.00138914,344.450xa1...d81e
04/21/202610:56:05 AMbuy$3.99$0.0013953.970.0013892,859.790xa1...d81e
04/21/202610:55:05 AMbuy$1.68$0.0013951.670.0013891,205.10x17...8bbd