- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 70.19M
- Pooled DAI:
- $28,781.31
HEX/DAI price stats on PulseChain
As of November 25, 2025, the current price of HEX token on DEX 9mm V3 is $0.003958. HEX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $22,856.96. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $194,352,527.92. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $306,469.64. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $306,469.64.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 367 in the last 24 hours, 199 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $22,856.96 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003966, captured at 7:59 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003958 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:27:55 AM | buy | $4.58 | $0.003958 | 4.59 | 0.003966 | 1,158.5 | 0x2e...6663 | |
| 11/25/2025 | 6:57:15 AM | sell | $65.66 | $0.003963 | 65.43 | 0.003949 | 16,569.05 | 0x03...8d14 | |
| 11/25/2025 | 6:56:15 AM | sell | $35.05 | $0.003956 | 35.02 | 0.003953 | 8,859.32 | 0x10...083d | |
| 11/25/2025 | 6:54:55 AM | sell | $3.72 | $0.003978 | 3.7 | 0.003954 | 936.24 | 0xdf...2465 | |
| 11/25/2025 | 6:50:25 AM | buy | $159.32 | $0.003976 | 158.98 | 0.003968 | 40,063.2 | 0x0e...ba25 | |
| 11/25/2025 | 6:38:55 AM | sell | $78.23 | $0.003977 | 77.57 | 0.003943 | 19,671.65 | 0x45...9708 | |
| 11/25/2025 | 6:38:55 AM | buy | $22.05 | $0.003977 | 21.96 | 0.003961 | 5,545.62 | 0xd5...a0db | |
| 11/25/2025 | 6:38:15 AM | sell | $56.91 | $0.003961 | 56.73 | 0.003948 | 14,368.05 | 0xbe...95b9 | |
| 11/25/2025 | 6:15:05 AM | buy | $4.76 | $0.003972 | 4.75 | 0.00397 | 1,198.53 | 0x92...30f2 | |
| 11/25/2025 | 5:55:15 AM | buy | $30.09 | $0.004003 | 29.83 | 0.003969 | 7,515.09 | 0x0f...60b3 | |
| 11/25/2025 | 5:32:15 AM | buy | $273.8 | $0.003934 | 275.39 | 0.003957 | 69,592.56 | 0x35...c3fd | |
| 11/25/2025 | 5:05:35 AM | buy | $75.18 | $0.00391 | 75.81 | 0.003943 | 19,225.94 | 0xba...4567 | |
| 11/25/2025 | 5:03:35 AM | sell | $95.34 | $0.00391 | 95.67 | 0.003924 | 24,380.87 | 0x14...324e | |
| 11/25/2025 | 5:00:35 AM | sell | $29.1 | $0.003922 | 29.15 | 0.003929 | 7,420.28 | 0xf3...0301 | |
| 11/25/2025 | 4:44:15 AM | buy | $46.8 | $0.003952 | 46.75 | 0.003948 | 11,840.7 | 0x27...b95f | |
| 11/25/2025 | 4:32:25 AM | sell | $4.79 | $0.003957 | 4.75 | 0.003926 | 1,211.52 | 0x36...004f | |
| 11/25/2025 | 4:32:15 AM | buy | $96.41 | $0.003934 | 96.42 | 0.003934 | 24,508.09 | 0x71...8e4f | |
| 11/25/2025 | 4:32:15 AM | buy | $105.45 | $0.003934 | 105.68 | 0.003942 | 26,805.86 | 0xb9...64de | |
| 11/25/2025 | 4:31:55 AM | buy | $25.25 | $0.003934 | 25.22 | 0.003929 | 6,419.14 | 0x59...e611 | |
| 11/25/2025 | 4:31:15 AM | buy | $20.9 | $0.003911 | 20.99 | 0.003927 | 5,343.96 | 0xfa...e080 |