WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001308
Price
0.001313 DAI
TVL
$104,255.32
MKT CAP
$65.3M
5m
0%
1h
0.04%
4h
-0.04%
24h
-0.61%
Share
TXNS
215
Buys
124
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.65M
Pooled DAI:
$18,356.73

HEX/DAI price stats on PulseChain

As of May 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001308. HEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,908.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,310,363.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,255.32. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,255.32.

The total transactions of HEX/DAI is 215 in the last 24 hours, 124 of which are buy transactions, and 91 are sales transactions.

HEX/DAI pool has a trading volume of $2,908.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001313, captured at 2:23 PM UTC.

The price of converting 1 HEX to USD is $0.001308 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20262:03:45 PMbuy$0.1022$0.0013080.10260.00131378.140xac...d627
05/17/20261:51:45 PMbuy$9.59$0.0013179.550.0013127,280.590xcc...2b10
05/17/20261:50:45 PMsell$41.99$0.00131841.660.00130831,853.410x37...bae1
05/17/20261:46:35 PMbuy$24.57$0.00130924.680.00131518,764.580xf3...656e
05/17/20261:23:35 PMbuy$2.85$0.0013182.840.0013132,167.520x89...1026
05/17/20261:21:35 PMbuy$27.53$0.00130727.620.00131221,052.820x22...2523
05/17/20261:20:15 PMbuy$7.77$0.001317.770.0013095,936.910xb4...4471
05/17/20261:19:45 PMbuy$4.47$0.0013094.470.0013073,419.410x45...6d6f
05/17/20261:19:45 PMbuy$9.7$0.0013099.70.0013087,414.740x3d...7e59
05/17/20261:19:45 PMbuy$4.47$0.0013094.470.0013073,420.920x80...da2b
05/17/20261:03:45 PMsell$8.85$0.0013078.810.0013016,772.040x0e...72ff
05/17/202612:57:55 PMsell$8.45$0.0013058.430.0013026,480.150x43...5ace
05/17/202612:47:45 PMbuy$17.55$0.00130717.550.00130813,422.010xd3...5902
05/17/202612:46:45 PMbuy$6.62$0.0013066.620.0013065,069.480x0a...79af
05/17/202612:46:15 PMsell$120.59$0.001314119.880.00130791,718.170x36...d173
05/17/202612:40:05 PMsell$0.9757$0.0013220.97010.0013147380xa8...40f2
05/17/202612:38:45 PMbuy$20.46$0.00132220.430.00131915,479.630xb0...11b6
05/17/202612:38:35 PMbuy$14.79$0.00132114.740.00131711,189.740x95...e2ce
05/17/202612:33:45 PMbuy$0.7496$0.0013110.75230.001316571.350x02...754f
05/17/202612:33:05 PMbuy$1.68$0.0013111.690.0013161,284.490xc7...82ba