Info about HEX-DAI pair
- Pooled HEX:
- 33.6M
- Pooled DAI:
- $15,653.27
HEX/DAI price stats on PulseChain
As of October 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.002378. HEX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $752.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $125,242,319.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,597.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,597.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $752.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002394, captured at 4:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002378 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:39:55 AM | buy | $2.36 | $0.002378 | 2.37 | 0.002394 | 993.48 | 0xc6...ebc2 | |
| 10/06/2026 | 4:15:15 AM | buy | $1.54 | $0.002379 | 1.55 | 0.00239 | 649.63 | 0x75...f89d | |
| 10/06/2026 | 4:15:15 AM | buy | $0.3957 | $0.002379 | 0.3978 | 0.002391 | 166.31 | 0x9d...2452 | |
| 10/06/2026 | 3:15:35 AM | sell | $4.39 | $0.002386 | 4.38 | 0.00238 | 1,842.47 | 0x37...ed70 | |
| 10/06/2026 | 3:13:55 AM | sell | $5.29 | $0.002386 | 5.3 | 0.002388 | 2,219.43 | 0xe8...b059 | |
| 10/06/2026 | 3:13:35 AM | sell | $2.13 | $0.002386 | 2.13 | 0.002394 | 893.6 | 0x9a...7918 | |
| 10/06/2026 | 2:54:35 AM | buy | $6.97 | $0.002404 | 6.97 | 0.002402 | 2,901.02 | 0xc3...ffd8 | |
| 10/06/2026 | 2:35:05 AM | buy | $0.05177 | $0.002392 | 0.05186 | 0.002396 | 21.63 | 0x9c...0418 | |
| 10/06/2026 | 1:46:25 AM | sell | $10.03 | $0.002406 | 9.97 | 0.002393 | 4,170.11 | 0x27...2480 | |
| 10/06/2026 | 1:41:05 AM | sell | $0.9807 | $0.002402 | 0.9804 | 0.002402 | 408.16 | 0xda...4219 | |
| 10/06/2026 | 1:27:05 AM | sell | $0.6321 | $0.002405 | 0.6316 | 0.002403 | 262.82 | 0x81...64d4 | |
| 10/06/2026 | 12:47:05 AM | buy | $0.2074 | $0.002405 | 0.2083 | 0.002415 | 86.25 | 0x41...a2c0 | |
| 10/06/2026 | 12:04:15 AM | buy | $0.1306 | $0.002402 | 0.1313 | 0.002415 | 54.39 | 0x7b...3d89 | |
| 10/05/2026 | 11:11:25 PM | buy | $1.15 | $0.002414 | 1.15 | 0.002414 | 479.81 | 0xce...2bed | |
| 10/05/2026 | 11:06:05 PM | buy | $1.99 | $0.002398 | 2 | 0.002411 | 832.83 | 0xaa...ab87 | |
| 10/05/2026 | 10:59:35 PM | buy | $4.79 | $0.002411 | 4.78 | 0.002406 | 1,987.34 | 0x35...ca12 | |
| 10/05/2026 | 10:58:45 PM | buy | $1.44 | $0.002395 | 1.44 | 0.002401 | 602.96 | 0x0c...7c0e | |
| 10/05/2026 | 10:58:35 PM | sell | $18.98 | $0.002423 | 18.82 | 0.002403 | 7,833.59 | 0xec...6a68 | |
| 10/05/2026 | 10:49:55 PM | buy | $3.26 | $0.002428 | 3.26 | 0.002428 | 1,344.01 | 0x50...9acd | |
| 10/05/2026 | 10:31:35 PM | buy | $0.9131 | $0.002408 | 0.9195 | 0.002424 | 379.21 | 0x36...80ed |