WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001215
Price
0.001219 DAI
TVL
$55,471.87
MKT CAP
$64.7M
5m
0%
1h
-1.64%
4h
-4.19%
24h
-8.24%
Share
TXNS
138
Buys
68
Sells
70
Volume
73
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,605.09

HEX/DAI price stats on PulseChain

As of October 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001215. HEX price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $73.17. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,675,011.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,471.88. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,471.88.

The total transactions of HEX/DAI is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

HEX/DAI pool has a trading volume of $73.17 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001219, captured at 2:04 AM UTC.

The price of converting 1 HEX to USD is $0.001215 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20261:17:05 AMsell$0.923$0.0012150.92640.001219759.59
0x64d...8e94
0x18...d8d5
10/30/202612:41:05 AMbuy$0.08146$0.0012280.08160.0012366.33
0xaAc...8027
0x2f...3fdb
10/30/202612:40:25 AMbuy$0.08651$0.0012280.08660.00122970.44
0xaAc...8027
0xd6...6c0f
10/30/202612:36:15 AMbuy$0.04743$0.0012330.047250.00122838.46
0x472...34D8
0x56...309b
10/30/202612:33:55 AMsell$1.01$0.0012281.010.001227824.81
0x13B...a2d9
0x4f...413f
10/30/202612:22:05 AMsell$1.14$0.0012351.150.001239930.17
0xbA5...48a3
0x0b...0fb7
10/30/202612:13:55 AMsell$0.8001$0.0012550.79610.001249637.05
0x38b...756A
0xef...8f70
10/29/202611:51:55 PMsell$0.9139$0.0012620.91130.001258723.88
0x260...F50C
0xc3...ac04
10/29/202611:47:55 PMsell$0.5171$0.0012710.51520.001266406.77
0x273...29D9
0x65...add5
10/29/202610:53:55 PMbuy$0.7239$0.0012710.72420.001271569.38
0x089...A0d1
0x4f...2127
10/29/202610:19:05 PMsell$0.7683$0.0012690.76620.001265605.38
0x6Ab...76B9
0x45...2c3f
10/29/202610:11:35 PMbuy$0.1895$0.0012710.19010.001275149.09
0xFa8...198b
0xf4...35fc
10/29/202610:10:05 PMbuy$0.4465$0.0012740.44560.001271350.42
0x19C...4759
0xd8...7c58
10/29/202610:08:25 PMbuy$0.2879$0.0012580.290.001267228.81
0x892...0564
0xb9...85c9
10/29/202610:07:15 PMbuy$0.636$0.0012580.63810.001262505.35
0x13B...a2d9
0x12...1c04
10/29/202610:04:15 PMbuy$0.3023$0.0012570.30230.001257240.37
0xb32...9E79
0x3f...d8dc
10/29/202610:04:05 PMbuy$0.2167$0.0012570.21620.001254172.31
0x0a8...342A
0x87...7fd4
10/29/202610:03:25 PMbuy$0.821$0.0012560.81620.001249653.31
0x4b8...38A1
0x4e...5ada
10/29/202610:03:25 PMsell$1.08$0.0012561.070.001244860.6
0x470...C8CD
0x84...7aeb
10/29/202610:03:15 PMbuy$0.1537$0.0012560.15350.001255122.31
0x892...0564
0x10...b801