WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009927
Price
0.0009938 DAI
TVL
$56,536.61
MKT CAP
$50.9M
5m
0%
1h
-0.40%
4h
-0.32%
24h
5.44%
Share
TXNS
313
Buys
123
Sells
190
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.01M
Pooled DAI:
$16,689.44

HEX/DAI price stats on PulseChain

As of June 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009927. HEX price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,192.28. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $50,940,223.04. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,536.61. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,536.61.

The total transactions of HEX/DAI is 313 in the last 24 hours, 123 of which are buy transactions, and 190 are sales transactions.

HEX/DAI pool has a trading volume of $2,192.28 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009938, captured at 6:59 AM UTC.

The price of converting 1 HEX to USD is $0.0009927 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20266:54:15 AMbuy$13.29$0.000992713.30.000993813,387.110x78...ff2f
06/17/20266:52:05 AMbuy$0.4453$0.00099270.44490.0009918448.530x6a...0547
06/17/20266:47:35 AMbuy$1.14$0.00098791.140.00099161,159.490xeb...c1e8
06/17/20266:46:35 AMsell$3.41$0.0013.360.0009873,413.10x25...cd9b
06/17/20266:45:35 AMbuy$3.31$0.0013.280.00099193,316.060xd5...a482
06/17/20266:45:05 AMbuy$0.6142$0.0010.60870.0009914614.020xf2...896e
06/17/20266:44:45 AMbuy$1.58$0.0011.560.00099111,580.390xd1...c022
06/17/20266:44:15 AMsell$2.51$0.00099682.50.00099042,525.080x42...11d7
06/17/20266:44:15 AMsell$14.68$0.000996814.550.00098814,728.190xc8...f7a2
06/17/20266:39:35 AMsell$3.23$0.00099783.210.00099123,245.280x72...4d6c
06/17/20266:16:55 AMsell$3.01$0.0010012.980.00099213,007.960xc2...2f43
06/17/20266:03:15 AMsell$1.37$0.0011.360.00099271,373.50x93...a4a8
06/17/20266:03:15 AMsell$0.3184$0.0010.3160.0009929318.250x93...a4a8
06/17/20266:02:35 AMbuy$4.46$0.00099744.460.00099734,476.770x02...0af1
06/17/20265:54:15 AMbuy$1.8$0.00099671.80.00099641,809.270x18...8461
06/17/20265:45:05 AMsell$3.13$0.00099673.110.00099163,144.90x8a...9ace
06/17/20265:41:55 AMsell$5.27$0.00099275.270.00099285,309.10xb4...c8c7
06/17/20265:30:05 AMsell$15.38$0.000996615.370.000995715,436.270x7a...972a
06/17/20265:28:45 AMbuy$40.48$0.000988640.830.000997140,950.330xf1...fde8
06/17/20265:16:25 AMbuy$1.66$0.00099831.640.00099111,664.320x82...b9f7