WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001322
Price
0.001318 DAI
TVL
$105,166.68
MKT CAP
$65.3M
5m
0%
1h
0.26%
4h
-0.10%
24h
-3.04%
Share
TXNS
209
Buys
119
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.57M
Pooled DAI:
$18,369.05

HEX/DAI price stats on PulseChain

As of May 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001322. HEX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,276.11. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,250,230.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $105,166.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $105,166.69.

The total transactions of HEX/DAI is 209 in the last 24 hours, 119 of which are buy transactions, and 90 are sales transactions.

HEX/DAI pool has a trading volume of $3,276.11 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001318, captured at 8:24 AM UTC.

The price of converting 1 HEX to USD is $0.001322 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20268:05:55 AMbuy$20.24$0.00132220.180.00131815,304.66
0x97C...2230
0x1a...79e9
05/05/20268:03:35 AMbuy$11.18$0.00132211.130.0013168,457.05
0xb1c...Be78
0x81...1822
05/05/20267:47:45 AMbuy$9.41$0.0013189.390.0013157,137.3
0xa6e...8D13
0xff...de2a
05/05/20267:25:35 AMsell$29.13$0.00131728.960.0013122,107.21
0xbD4...851B
0xe9...bb81
05/05/20267:17:35 AMbuy$21.2$0.00130921.330.00131716,198.25
0xF93...8EdD
0x79...9ee1
05/05/20267:15:55 AMbuy$0.4454$0.0013120.44660.001316339.39
0xb1c...Be78
0xcc...a3e3
05/05/20267:14:55 AMbuy$0.7007$0.0013190.69890.001315531.1
0xb1c...Be78
0x4b...5a0e
05/05/20267:14:25 AMbuy$1.05$0.0013191.050.001315799.51
0xb1c...Be78
0x3c...1d58
05/05/20267:14:15 AMbuy$2.09$0.0013192.090.0013151,588.72
0xb1c...Be78
0xd9...ceca
05/05/20266:43:15 AMsell$8.94$0.0013118.930.0013096,822.6
0x7Cc...9107
0x95...4700
05/05/20266:43:05 AMsell$25.35$0.00131225.330.00131119,319.35
0xd61...cA24
0x61...46c7
05/05/20266:41:35 AMsell$0.102$0.0013210.10140.00131377.25
0xFC4...f53f
0x36...9686
05/05/20266:41:35 AMsell$12.2$0.00132112.130.0013139,238.12
0xA4E...5950
0x31...3483
05/05/20266:39:15 AMsell$3.87$0.0013213.850.0013142,930.72
0x00B...5011
0x90...1560
05/05/20266:39:05 AMsell$2.68$0.0013212.670.0013152,033.42
0xb1c...Be78
0x32...645a
05/05/20266:29:35 AMsell$10.1$0.00131910.080.0013167,660.39
0xb1c...Be78
0x90...5ee6
05/05/20266:28:55 AMsell$3.91$0.0013193.90.0013162,963.52
0xb1c...Be78
0xaf...1c51
05/05/20266:23:25 AMbuy$17.93$0.00131618.020.00132213,624.92
0x092...5c4F
0xf8...ea7b
05/05/20266:21:55 AMsell$4.61$0.0013164.60.0013153,503.94
0x090...6A7D
0x7f...eabd
05/05/20266:17:05 AMsell$6.55$0.0013166.550.0013154,981.6
0xa40...96E3
0x01...86c8