- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 61.67M
- Pooled DAI:
- $23,260.47
HEX/DAI price stats on PulseChain
As of January 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.002323. HEX price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,346.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $119,317,881.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $166,498.27. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $166,498.27.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 279 in the last 24 hours, 166 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,346.58 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002326, captured at 11:17 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002323 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:10:35 PM | buy | $22.71 | $0.002323 | 22.73 | 0.002326 | 9,775.02 | 0xd8...c8cb | |
| 01/27/2026 | 10:59:45 PM | sell | $59.19 | $0.00232 | 59.12 | 0.002317 | 25,512.46 | 0x5d...7a73 | |
| 01/27/2026 | 10:58:15 PM | buy | $60.2 | $0.002329 | 60.19 | 0.002329 | 25,845.86 | 0x2d...9348 | |
| 01/27/2026 | 10:44:25 PM | buy | $49.09 | $0.002328 | 48.93 | 0.00232 | 21,088.83 | 0xd7...3eff | |
| 01/27/2026 | 10:40:05 PM | buy | $1.39 | $0.002328 | 1.39 | 0.002316 | 601.18 | 0x8f...51d2 | |
| 01/27/2026 | 10:39:35 PM | buy | $2.5 | $0.002328 | 2.48 | 0.002316 | 1,073.89 | 0xf0...da57 | |
| 01/27/2026 | 10:37:35 PM | buy | $2.31 | $0.002328 | 2.29 | 0.002315 | 992.4 | 0xa3...4eef | |
| 01/27/2026 | 10:23:15 PM | buy | $14.45 | $0.002314 | 14.45 | 0.002314 | 6,247.39 | 0x8f...99f2 | |
| 01/27/2026 | 10:13:55 PM | buy | $5.42 | $0.002313 | 5.42 | 0.002312 | 2,347.26 | 0x33...e58e | |
| 01/27/2026 | 10:10:35 PM | buy | $15.58 | $0.002313 | 15.57 | 0.002311 | 6,738.98 | 0x82...a631 | |
| 01/27/2026 | 10:02:55 PM | buy | $9.14 | $0.002306 | 9.15 | 0.002309 | 3,966.73 | 0x64...4062 | |
| 01/27/2026 | 10:01:15 PM | buy | $4.39 | $0.002306 | 4.4 | 0.002308 | 1,907.13 | 0x80...c935 | |
| 01/27/2026 | 10:00:15 PM | buy | $20.78 | $0.00232 | 20.65 | 0.002306 | 8,958.59 | 0x34...f375 | |
| 01/27/2026 | 9:30:45 PM | buy | $20.83 | $0.002311 | 20.75 | 0.002302 | 9,014.17 | 0xe7...5b1d | |
| 01/27/2026 | 9:30:15 PM | buy | $2.46 | $0.002311 | 2.45 | 0.0023 | 1,065.22 | 0x86...649a | |
| 01/27/2026 | 9:26:15 PM | buy | $0.621 | $0.002305 | 0.6196 | 0.0023 | 269.35 | 0x5d...b558 | |
| 01/27/2026 | 9:23:55 PM | buy | $23.58 | $0.002305 | 23.51 | 0.002298 | 10,231.36 | 0x1f...f048 | |
| 01/27/2026 | 9:23:25 PM | buy | $37.14 | $0.002294 | 37.14 | 0.002293 | 16,190.71 | 0x4a...972e | |
| 01/27/2026 | 9:23:15 PM | buy | $3.58 | $0.002313 | 3.54 | 0.00229 | 1,547.99 | 0x4d...ba4e | |
| 01/27/2026 | 9:23:15 PM | buy | $19.49 | $0.002313 | 19.28 | 0.002288 | 8,425.2 | 0xdc...44e7 |