Info about HEX-DAI pair
- Pooled HEX:
- 65.31M
- Pooled DAI:
- $25,062.56
HEX/DAI price stats on PulseChain
As of May 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001345. HEX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,053.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,800,557.72. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,922.49. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,922.49.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 339 in the last 24 hours, 195 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $10,053.36 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001358, captured at 6:50 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001345 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:48:45 PM | buy | $3.12 | $0.001345 | 3.14 | 0.001354 | 2,322.3 | 0x66...4e37 | |
| 05/01/2026 | 6:48:45 PM | buy | $8.78 | $0.001345 | 8.83 | 0.001353 | 6,527.98 | 0x4d...46ce | |
| 05/01/2026 | 6:48:45 PM | buy | $69.7 | $0.001345 | 70.39 | 0.001358 | 51,804.74 | 0x52...878e | |
| 05/01/2026 | 6:24:05 PM | buy | $0.8244 | $0.001356 | 0.8224 | 0.001352 | 607.93 | 0x40...eeeb | |
| 05/01/2026 | 6:23:35 PM | buy | $8.88 | $0.001356 | 8.85 | 0.001352 | 6,550.96 | 0x32...6782 | |
| 05/01/2026 | 6:23:15 PM | buy | $6.24 | $0.001355 | 6.22 | 0.001351 | 4,608.99 | 0xb0...8eab | |
| 05/01/2026 | 6:23:05 PM | sell | $43.88 | $0.001356 | 43.55 | 0.001346 | 32,341.74 | 0xfc...370b | |
| 05/01/2026 | 6:15:35 PM | buy | $2.81 | $0.00136 | 2.8 | 0.001356 | 2,067.34 | 0x46...2d10 | |
| 05/01/2026 | 6:13:35 PM | sell | $41.55 | $0.001358 | 41.34 | 0.001351 | 30,582.98 | 0x7a...4142 | |
| 05/01/2026 | 6:11:55 PM | buy | $1.15 | $0.001363 | 1.15 | 0.001361 | 846.04 | 0x8f...fba4 | |
| 05/01/2026 | 6:11:15 PM | buy | $7.06 | $0.001371 | 7 | 0.00136 | 5,150.23 | 0x77...1f12 | |
| 05/01/2026 | 6:11:05 PM | sell | $44.2 | $0.001363 | 43.96 | 0.001356 | 32,416.23 | 0x4b...b53e | |
| 05/01/2026 | 6:10:05 PM | sell | $3.84 | $0.001363 | 3.83 | 0.001359 | 2,820.72 | 0xc9...c636 | |
| 05/01/2026 | 6:06:55 PM | buy | $12.42 | $0.001363 | 12.43 | 0.001365 | 9,109.34 | 0xa7...89ac | |
| 05/01/2026 | 5:49:05 PM | buy | $16.05 | $0.001361 | 16.08 | 0.001363 | 11,795.1 | 0xd4...6df5 | |
| 05/01/2026 | 5:48:45 PM | sell | $33.87 | $0.001353 | 33.97 | 0.001357 | 25,019.9 | 0x7f...790f | |
| 05/01/2026 | 5:40:35 PM | sell | $1.78 | $0.001353 | 1.78 | 0.00136 | 1,315.84 | 0x90...9e15 | |
| 05/01/2026 | 5:40:25 PM | sell | $1.73 | $0.001353 | 1.74 | 0.00136 | 1,282.92 | 0x78...8930 | |
| 05/01/2026 | 5:40:25 PM | sell | $3.48 | $0.001353 | 3.5 | 0.00136 | 2,576.1 | 0x6c...d187 | |
| 05/01/2026 | 5:32:45 PM | sell | $9.78 | $0.001354 | 9.83 | 0.001361 | 7,222.73 | 0x03...e2fe |