WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001404
Price
0.001409 DAI
TVL
$109,208.09
MKT CAP
$68.1M
5m
0%
1h
-0.69%
4h
-0.06%
24h
3.93%
Share
TXNS
291
Buys
195
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.35M
Pooled DAI:
$18,832.54

HEX/DAI price stats on PulseChain

As of April 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001404. HEX price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,208.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,051,826.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $109,208.09. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $109,208.09.

The total transactions of HEX/DAI is 291 in the last 24 hours, 195 of which are buy transactions, and 96 are sales transactions.

HEX/DAI pool has a trading volume of $4,208.48 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001409, captured at 12:01 AM UTC.

The price of converting 1 HEX to USD is $0.001404 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202611:58:05 PMsell$26.88$0.00140426.990.00140919,145.090xa5...113a
04/11/202611:38:55 PMbuy$19.05$0.00141419.10.00141713,477.330x5a...e8f0
04/11/202611:30:05 PMsell$2.21$0.0014072.220.0014091,577.010xe2...ddcc
04/11/202611:29:35 PMbuy$13.8$0.00140713.880.0014159,810.340x7d...b99f
04/11/202611:28:25 PMbuy$13.99$0.00141513.970.0014139,889.660x20...f41d
04/11/202611:23:25 PMbuy$15.8$0.00141315.780.00141111,182.560xee...383a
04/11/202611:22:35 PMbuy$9.79$0.0014089.810.0014096,958.650xbc...808d
04/11/202610:58:45 PMbuy$45.63$0.00141445.370.00140632,265.460xfa...bf8e
04/11/202610:22:25 PMsell$7.77$0.0013967.770.0013965,567.530xfb...db9e
04/11/202610:16:25 PMsell$0.1502$0.00140.14990.001397107.270xdf...7ddf
04/11/202610:12:15 PMsell$0.137$0.0014050.13630.00139797.540xdc...af1f
04/11/202610:12:05 PMsell$3.06$0.0014053.050.0013972,183.90x22...0743
04/11/202610:06:45 PMbuy$22.79$0.00140422.770.00140316,229.860x47...a2f6
04/11/202610:01:15 PMsell$0.1986$0.0014060.19690.001395141.190xc1...2c60
04/11/20269:56:55 PMsell$1.66$0.0013981.660.0013951,192.860x6c...81d5
04/11/20269:52:25 PMsell$3.95$0.0013983.940.0013952,825.60x3a...5b65
04/11/20269:32:45 PMbuy$39.16$0.00139239.370.001428,122.820x4b...d10c
04/11/20269:30:55 PMbuy$2.72$0.0013962.720.0013971,953.160xa8...34e7
04/11/20269:30:55 PMbuy$1.2$0.0013961.20.001397862.290x22...d61c
04/11/20269:24:15 PMbuy$3.88$0.00143.870.0013962,770.440x7f...0875