- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 44.08M
- Pooled DAI:
- $169,242.35
HEX/DAI price stats on PulseChain
As of August 8, 2025, the current price of HEX token on DEX 9mm V3 is $0.01264. HEX price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $559,180.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $579,888,876.59. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $727,807.29. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $727,807.29.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 818 in the last 24 hours, 396 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $559,180.76 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.01262, captured at 8:01 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.01264 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:00:55 AM | sell | $0.02486 | $0.01264 | 0.02482 | 0.01262 | 1.96 | 0x4e...3962 | |
| 08/08/2025 | 7:56:55 AM | sell | $73.92 | $0.01266 | 73.68 | 0.01262 | 5,837.53 | 0x63...97a2 | |
| 08/08/2025 | 7:56:35 AM | sell | $760.15 | $0.01266 | 757.61 | 0.01262 | 60,000 | 0x08...979c | |
| 08/08/2025 | 7:53:05 AM | sell | $6.17 | $0.01266 | 6.15 | 0.01263 | 487.41 | 0x87...d7dd | |
| 08/08/2025 | 7:53:05 AM | sell | $114.79 | $0.01266 | 114.5 | 0.01263 | 9,065.09 | 0x87...d7dd | |
| 08/08/2025 | 7:52:15 AM | sell | $18.84 | $0.01266 | 18.79 | 0.01263 | 1,488.03 | 0xd2...20be | |
| 08/08/2025 | 7:51:05 AM | sell | $6.19 | $0.01266 | 6.18 | 0.01263 | 489.26 | 0x5a...c6d8 | |
| 08/08/2025 | 7:50:55 AM | sell | $16.44 | $0.01266 | 16.4 | 0.01263 | 1,298.79 | 0x53...c8b7 | |
| 08/08/2025 | 7:48:35 AM | sell | $15.67 | $0.01263 | 15.66 | 0.01263 | 1,240.32 | 0xc2...ebfb | |
| 08/08/2025 | 7:48:35 AM | sell | $24.65 | $0.01263 | 24.65 | 0.01263 | 1,951.44 | 0x18...0783 | |
| 08/08/2025 | 7:48:35 AM | sell | $16.83 | $0.01263 | 16.83 | 0.01263 | 1,332.78 | 0xb2...01ad | |
| 08/08/2025 | 7:48:25 AM | buy | $8,051.78 | $0.01266 | 8,050.62 | 0.01265 | 635,935.47 | 0x83...3e39 | |
| 08/08/2025 | 7:48:25 AM | sell | $653.19 | $0.01263 | 653.1 | 0.01263 | 51,679.9 | 0x94...7437 | |
| 08/08/2025 | 7:48:25 AM | sell | $93.45 | $0.01264 | 93.44 | 0.01264 | 7,391.66 | 0xd7...be91 | |
| 08/08/2025 | 7:48:15 AM | buy | $55.06 | $0.01263 | 54.96 | 0.01261 | 4,357.54 | 0xcf...fa81 | |
| 08/08/2025 | 7:47:25 AM | sell | $1.19 | $0.01258 | 1.19 | 0.01254 | 95.01 | 0xa7...589f | |
| 08/08/2025 | 7:45:05 AM | buy | $233.89 | $0.01264 | 233.25 | 0.01261 | 18,495.72 | 0xb5...46c3 | |
| 08/08/2025 | 7:43:45 AM | buy | $361.63 | $0.01264 | 360.64 | 0.0126 | 28,604.4 | 0x00...9a87 | |
| 08/08/2025 | 7:40:25 AM | sell | $273.71 | $0.01257 | 273.15 | 0.01254 | 21,774.51 | 0xb7...7fcb | |
| 08/08/2025 | 7:35:55 AM | sell | $137.71 | $0.01256 | 137.53 | 0.01254 | 10,961.28 | 0xe5...5ab9 |