WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0023
Price
0.002302 DAI
TVL
$92,924.66
MKT CAP
$121.3M
5m
0%
1h
1.34%
4h
-0.29%
24h
-10.94%
Share
TXNS
161
Buys
96
Sells
65
Volume
441
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.63M
Pooled DAI:
$15,600.59

HEX/DAI price stats on PulseChain

As of October 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.0023. HEX price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $440.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $121,262,333.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,924.67. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,924.67.

The total transactions of HEX/DAI is 161 in the last 24 hours, 96 of which are buy transactions, and 65 are sales transactions.

HEX/DAI pool has a trading volume of $440.58 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002302, captured at 2:19 AM UTC.

The price of converting 1 HEX to USD is $0.0023 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20262:17:05 AMbuy$4.96$0.00234.960.0023022,156.66
0xa6e...8D13
0xd2...db22
10/13/20261:59:55 AMbuy$3.17$0.00233.160.0022961,380.49
0xd52...C66e
0xf3...1961
10/13/20261:46:45 AMbuy$2.15$0.002282.160.002291943.05
0x4Bd...129B
0xf9...2096
10/13/20261:46:05 AMbuy$1.62$0.0022911.620.002288710.16
0xf3a...7F2d
0x43...dcb9
10/13/20261:36:35 AMbuy$1.73$0.0022691.740.002286763.27
0xa6e...8D13
0xc5...160d
10/13/202612:51:25 AMsell$1.97$0.0022711.980.002274871.54
0xDE0...90b2
0x79...bc8c
10/13/202612:01:55 AMsell$2.01$0.00229320.002277878.86
0x23C...4277
0x1c...8613
10/12/202611:49:25 PMbuy$0.4222$0.0022880.42260.00229184.5
0x250...2ddE
0xaf...663d
10/12/202611:49:15 PMbuy$0.9144$0.0022880.91490.002289399.61
0x066...4991
0x42...b790
10/12/202611:49:05 PMsell$10.87$0.00228810.860.0022864,751.52
0x189...7094
0x01...df3d
10/12/202611:23:55 PMbuy$1.95$0.0023151.940.002304844.13
0x4D3...13F0
0x0d...6ff4
10/12/202611:12:15 PMbuy$1.23$0.00231.230.0023538.75
0xcc6...e0d6
0x94...5ab5
10/12/202611:12:15 PMbuy$0.917$0.00230.91780.002302398.63
0xc0F...9f56
0x69...fd6e
10/12/202611:12:05 PMsell$13.69$0.00230113.680.0022995,950.82
0x777...98db
0x8d...d7d2
10/12/202610:55:25 PMbuy$2.56$0.0023172.570.0023191,108.86
0x4D3...13F0
0x6d...131a
10/12/202610:27:55 PMsell$7.49$0.0023067.510.0023123,248.49
0x5c3...97a6
0x8b...2e5f
10/12/202610:13:05 PMbuy$2.49$0.0023222.490.0023271,073.29
0x2D9...9Bc7
0xb8...688d
10/12/202610:12:35 PMbuy$2.33$0.002332.320.0023231,002.1
0x2D9...9Bc7
0x6f...0a70
10/12/202610:12:05 PMbuy$0.5528$0.0023140.55450.002321238.85
0x649...e376
0x0a...a43d
10/12/202610:11:15 PMbuy$0.1818$0.0023140.18230.0023278.54
0xb32...9E79
0x76...e5a4