Info about HEX-DAI pair
- Pooled HEX:
- 35.28M
- Pooled DAI:
- $18,242.67
HEX/DAI price stats on PulseChain
As of July 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.002635. HEX price is up 30.33% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $8,236.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $137,229,403.33. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $111,335.48. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $111,335.48.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 717 in the last 24 hours, 337 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $8,236.09 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002639, captured at 9:27 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002635 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:21:25 PM | buy | $8.66 | $0.002635 | 8.67 | 0.002639 | 3,286.38 | 0xb8...be72 | |
| 07/30/2026 | 9:12:45 PM | buy | $7.01 | $0.002625 | 7.04 | 0.002635 | 2,673.23 | 0x31...4871 | |
| 07/30/2026 | 9:08:05 PM | buy | $12.84 | $0.002629 | 12.85 | 0.002631 | 4,883.4 | 0x34...67d2 | |
| 07/30/2026 | 9:07:05 PM | sell | $13.15 | $0.002631 | 13.09 | 0.002618 | 4,999.47 | 0x4d...c026 | |
| 07/30/2026 | 9:03:45 PM | sell | $10.64 | $0.00262 | 10.66 | 0.002623 | 4,063.24 | 0xf2...7694 | |
| 07/30/2026 | 9:02:25 PM | sell | $10.97 | $0.002641 | 10.91 | 0.002628 | 4,154.74 | 0xc8...6f96 | |
| 07/30/2026 | 9:01:55 PM | sell | $0.06912 | $0.002628 | 0.06918 | 0.00263 | 26.29 | 0x25...6b58 | |
| 07/30/2026 | 9:01:05 PM | sell | $4.25 | $0.002643 | 4.23 | 0.002631 | 1,608.12 | 0x95...229a | |
| 07/30/2026 | 9:00:15 PM | sell | $0.2292 | $0.002644 | 0.2281 | 0.002632 | 86.68 | 0xff...4170 | |
| 07/30/2026 | 9:00:15 PM | sell | $0.9447 | $0.002644 | 0.9406 | 0.002632 | 357.29 | 0xeb...3928 | |
| 07/30/2026 | 8:59:55 PM | sell | $1.96 | $0.002628 | 1.96 | 0.002633 | 745.79 | 0xe9...1df2 | |
| 07/30/2026 | 8:59:45 PM | sell | $0.502 | $0.00263 | 0.5026 | 0.002633 | 190.84 | 0x42...302f | |
| 07/30/2026 | 8:59:35 PM | sell | $3.51 | $0.00263 | 3.52 | 0.002634 | 1,336.11 | 0x8d...8b4e | |
| 07/30/2026 | 8:59:35 PM | sell | $1.45 | $0.00263 | 1.45 | 0.002635 | 552.62 | 0x80...c28a | |
| 07/30/2026 | 8:59:25 PM | buy | $14.11 | $0.00263 | 14.19 | 0.002646 | 5,364.84 | 0x18...f993 | |
| 07/30/2026 | 8:59:15 PM | sell | $0.6234 | $0.002645 | 0.6197 | 0.00263 | 235.64 | 0xc7...8647 | |
| 07/30/2026 | 8:58:35 PM | sell | $0.1352 | $0.002631 | 0.1351 | 0.00263 | 51.39 | 0xbd...9e15 | |
| 07/30/2026 | 8:57:55 PM | sell | $1.64 | $0.002627 | 1.65 | 0.00263 | 627.35 | 0xd4...bf58 | |
| 07/30/2026 | 8:57:25 PM | sell | $0.6164 | $0.002643 | 0.6135 | 0.002631 | 233.19 | 0x03...ace8 | |
| 07/30/2026 | 8:57:15 PM | sell | $1.12 | $0.002643 | 1.11 | 0.002631 | 423.91 | 0x8c...1a96 |