WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001211
Price
0.001217 DAI
TVL
$55,347.44
MKT CAP
$65.2M
5m
0%
1h
0%
4h
-0.81%
24h
-1.17%
Share
TXNS
48
Buys
26
Sells
22
Volume
26
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,604.85

HEX/DAI price stats on PulseChain

As of November 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.001211. HEX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26.16. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,199,762.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,347.44. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,347.44.

The total transactions of HEX/DAI is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

HEX/DAI pool has a trading volume of $26.16 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001217, captured at 12:46 AM UTC.

The price of converting 1 HEX to USD is $0.001211 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202611:32:45 PMbuy$0.4038$0.0012110.40590.001217333.360xc3...6f57
11/08/202611:25:25 PMbuy$0.1497$0.0012150.14960.001214123.180xcb...6dd8
11/08/202610:57:45 PMsell$0.51$0.0012060.51170.00121422.760xbf...cc6c
11/08/202610:25:45 PMsell$0.3051$0.001220.30380.001214250.060x1a...ed60
11/08/202610:25:35 PMsell$0.5312$0.0012180.53140.001219435.820xa8...6a92
11/08/202610:25:25 PMbuy$1.38$0.0012061.390.001221,145.110xf9...b363
11/08/202610:21:35 PMsell$0.324$0.0012050.32480.001209268.680x5f...2955
11/08/202610:21:25 PMbuy$1.35$0.00121.370.0012091,132.770x50...cc69
11/08/202610:16:55 PMsell$0.2031$0.00120.20270.001197169.280xb1...2f4c
11/08/20269:58:25 PMbuy$0.687$0.00120.68740.0012572.440x06...bc96
11/08/20269:56:05 PMsell$2.11$0.0011922.120.0011971,772.360x19...adf8
11/08/20269:56:35 PMbuy$0.509$0.0011920.51010.001194427.030x2b...6c8a
11/08/20269:55:35 PMsell$0.4831$0.0012110.48280.00121398.730xcc...1135
11/08/20269:54:05 PMsell$0.3006$0.0012070.30250.001215248.970x0b...7284
11/08/20268:39:15 PMbuy$0.1454$0.0012150.14610.001221119.60x4b...60f7
11/08/20267:57:15 PMbuy$0.3707$0.0012160.37170.001219304.870x7e...46fc
11/08/20267:54:05 PMbuy$0.08732$0.0012210.086990.00121671.490xe4...ba96
11/08/20265:50:15 PMbuy$0.3121$0.0012150.31190.001214256.830x51...97d1
11/08/20265:43:15 PMbuy$0.1969$0.001220.19550.001211161.370x02...e545
11/08/20265:07:25 PMbuy$0.3547$0.001210.35410.001209292.910xb8...1916