WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002963
Price
0.002952 DAI
TVL
$127,534.38
MKT CAP
$154.8M
5m
-0.38%
1h
-1.92%
4h
3.11%
24h
-10.41%
Share
TXNS
782
Buys
410
Sells
372
Volume
11K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.54M
Pooled DAI:
$16,280.54

HEX/DAI price stats on PulseChain

As of August 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.002963. HEX price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $10,759.05. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $154,756,602.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,534.38. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,534.38.

The total transactions of HEX/DAI is 782 in the last 24 hours, 410 of which are buy transactions, and 372 are sales transactions.

HEX/DAI pool has a trading volume of $10,759.05 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002952, captured at 2:41 PM UTC.

The price of converting 1 HEX to USD is $0.002963 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20262:40:45 PMbuy$0.8952$0.0029630.89180.002952302.070x5b...fe01
08/12/20262:40:35 PMbuy$0.5477$0.002960.54610.002952184.980x9f...11be
08/12/20262:40:15 PMbuy$0.7943$0.0029550.79330.002952268.730x10...3bfd
08/12/20262:39:45 PMsell$29.29$0.00295129.180.002949,925.680x3c...d1aa
08/12/20262:39:35 PMsell$91.78$0.00295991.560.00295231,016.90xb6...89e7
08/12/20262:36:35 PMbuy$0.7915$0.0029590.79590.002976267.440xf2...a84e
08/12/20262:35:25 PMbuy$1.68$0.0029881.670.002975562.690x0f...e438
08/12/20262:34:45 PMbuy$1.67$0.0029751.670.002975563.870xfc...8d08
08/12/20262:29:05 PMsell$9.93$0.0029769.880.0029613,338.870x74...c336
08/12/20262:28:25 PMsell$12.29$0.0029612.30.0029634,152.210x9b...42ea
08/12/20262:27:45 PMsell$20.72$0.0029620.770.0029677,001.690xa3...46a3
08/12/20262:25:55 PMbuy$7.02$0.0029547.090.0029832,378.390x14...6bb4
08/12/20262:24:55 PMbuy$82.37$0.00298182.170.00297427,627.710xb9...59db
08/12/20262:24:15 PMbuy$12.43$0.00298112.360.0029644,169.50xe1...a0e6
08/12/20262:22:35 PMbuy$4.49$0.0029814.470.0029631,508.590xb2...1c7c
08/12/20262:21:05 PMbuy$6.88$0.0029696.860.0029622,319.070xcf...9f07
08/12/20262:16:15 PMsell$12.06$0.00293712.110.0029474,108.160x99...2870
08/12/20262:16:05 PMbuy$52.26$0.00295952.240.00295817,658.340x3b...c202
08/12/20262:15:55 PMbuy$3.19$0.0029583.180.0029531,079.310x8c...aafa
08/12/20262:15:45 PMbuy$1.58$0.0029581.570.002952534.780x8e...a670