WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001778
Price
0.001766 DAI
TVL
$189,447.74
MKT CAP
$92M
5m
0%
1h
-0.51%
4h
2.30%
24h
8.05%
Share
TXNS
1K
Buys
639
Sells
489
Volume
146K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.35M
Pooled DAI:
$69,473.68

HEX/DAI price stats on PulseChain

As of February 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001778. HEX price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $146,428.91. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $92,025,077.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $189,447.74. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $189,447.74.

The total transactions of HEX/DAI is 1128 in the last 24 hours, 639 of which are buy transactions, and 489 are sales transactions.

HEX/DAI pool has a trading volume of $146,428.91 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001766, captured at 5:08 AM UTC.

The price of converting 1 HEX to USD is $0.001778 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20265:03:35 AMsell$17.15$0.00177817.030.0017669,646.74
0xb1c...Be78
0x14...46e7
02/07/20264:51:35 AMbuy$1.96$0.0017771.960.0017751,104.56
0xb1c...Be78
0x32...fbf4
02/07/20264:51:05 AMsell$110.27$0.001777109.620.00176762,030.89
0x805...bADb
0x3c...69a9
02/07/20264:31:05 AMsell$354.78$0.00177354.820.00177200,366.78
0xD5f...4aa1
0x5b...5a7d
02/07/20264:29:55 AMsell$12.34$0.00177112.360.0017736,970.12
0xD40...eDbb
0x9d...777f
02/07/20264:28:05 AMsell$119.94$0.001782119.450.00177467,304.8
0x82D...7357
0xaa...9579
02/07/20264:28:05 AMsell$65.12$0.00178264.90.00177636,541.35
0x82D...7357
0x95...710e
02/07/20264:17:25 AMsell$214.05$0.001801211.370.001778118,850.82
0xB24...40Ff
0x49...81f3
02/07/20264:14:55 AMbuy$222.83$0.001801221.460.00179123,724.51
0xF83...cc69
0x04...6a95
02/07/20264:14:55 AMsell$171.38$0.001801169.520.00178195,158.78
0xc95...7016
0x0c...8dad
02/07/20264:06:25 AMsell$89.99$0.00178789.60.0017850,337.79
0x2aC...8af9
0x94...062a
02/07/20264:05:45 AMbuy$29.65$0.00178729.670.00178916,585.87
0x11A...0d5b
0xad...aa8b
02/07/20264:02:45 AMbuy$27.08$0.00178727.10.00178815,152.07
0x408...439d
0xae...8ff6
02/07/20263:55:55 AMbuy$13.53$0.00179413.490.0017887,544.02
0xEFf...E8cd
0x1f...c531
02/07/20263:55:45 AMsell$170.8$0.001794169.490.0017895,172.08
0xc95...7016
0xd9...8c8e
02/07/20263:53:55 AMbuy$48.19$0.00179648.040.0017926,829.53
0xD40...eDbb
0x80...c066
02/07/20263:53:25 AMbuy$83.18$0.00180582.480.00178946,084.23
0x95c...107A
0xc2...5194
02/07/20263:53:25 AMsell$224.62$0.001805221.740.001782124,437.39
0xc95...7016
0x15...2c8b
02/07/20263:53:25 AMbuy$62.72$0.00180562.270.00179234,747.19
0x310...8e3B
0x03...c431
02/07/20263:53:15 AMbuy$323.51$0.001792322.880.001789180,465.52
0xBAD...28Cc
0x80...60fd