Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,598.68
HEX/DAI price stats on PulseChain
As of November 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001154. HEX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,135,128.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,503.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,503.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $22.67 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001152, captured at 4:34 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001154 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:44:15 AM | buy | $0.2833 | $0.001154 | 0.2828 | 0.001152 | 245.39 | 0xd5...2f73 | |
| 11/12/2026 | 3:41:05 AM | buy | $0.07971 | $0.001154 | 0.07945 | 0.00115 | 69.03 | 0x90...1ec5 | |
| 11/12/2026 | 3:10:25 AM | sell | $0.4694 | $0.001156 | 0.4655 | 0.001147 | 405.88 | 0xf9...85d4 | |
| 11/12/2026 | 2:44:05 AM | sell | $0.08696 | $0.001156 | 0.08644 | 0.001149 | 75.17 | 0x82...662b | |
| 11/12/2026 | 12:32:35 AM | sell | $0.3937 | $0.001147 | 0.3952 | 0.001152 | 342.99 | 0x5e...6e75 | |
| 11/11/2026 | 11:17:35 PM | sell | $0.4714 | $0.001154 | 0.4725 | 0.001156 | 408.48 | 0xbd...c864 | |
| 11/11/2026 | 11:05:35 PM | sell | $0.6623 | $0.00116 | 0.6634 | 0.001162 | 570.57 | 0xfa...0c89 | |
| 11/11/2026 | 10:52:55 PM | sell | $0.1712 | $0.00117 | 0.1707 | 0.001167 | 146.28 | 0x8b...aee0 | |
| 11/11/2026 | 10:13:55 PM | buy | $0.3767 | $0.001171 | 0.3769 | 0.001171 | 321.67 | 0x19...b868 | |
| 11/11/2026 | 10:12:45 PM | buy | $0.3353 | $0.001172 | 0.3341 | 0.001168 | 286.05 | 0x64...8539 | |
| 11/11/2026 | 10:03:55 PM | buy | $0.669 | $0.001164 | 0.6682 | 0.001163 | 574.62 | 0xdc...a0c7 | |
| 11/11/2026 | 10:00:35 PM | buy | $0.5173 | $0.001159 | 0.5159 | 0.001156 | 446.02 | 0x99...deca | |
| 11/11/2026 | 9:43:15 PM | buy | $0.656 | $0.001147 | 0.658 | 0.00115 | 571.82 | 0x3c...0580 | |
| 11/11/2026 | 9:08:15 PM | buy | $0.5113 | $0.001149 | 0.5093 | 0.001144 | 444.92 | 0xa3...c861 | |
| 11/11/2026 | 9:07:55 PM | buy | $0.4962 | $0.001142 | 0.496 | 0.001142 | 434.32 | 0x9e...e583 | |
| 11/11/2026 | 6:18:05 PM | buy | $0.6839 | $0.001146 | 0.6805 | 0.00114 | 596.78 | 0x02...e90c | |
| 11/11/2026 | 5:51:15 PM | buy | $1.05 | $0.001141 | 1.05 | 0.001138 | 924.3 | 0xd6...5fa5 | |
| 11/11/2026 | 5:49:05 PM | buy | $0.1536 | $0.001141 | 0.1529 | 0.001136 | 134.57 | 0x37...7331 | |
| 11/11/2026 | 4:02:25 PM | sell | $1.2 | $0.001136 | 1.19 | 0.001132 | 1,057.65 | 0x4c...eade | |
| 11/11/2026 | 3:58:15 PM | sell | $1.32 | $0.001139 | 1.32 | 0.001135 | 1,166.4 | 0x73...7806 |