Info about HEX-DAI pair
- Pooled HEX:
- 65.92M
- Pooled DAI:
- $20,511.38
HEX/DAI price stats on PulseChain
As of April 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.001325. HEX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $14,814.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,728,718.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,851.58. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,851.58.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 412 in the last 24 hours, 199 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $14,814.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001317, captured at 10:54 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001325 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:53:25 PM | sell | $43.92 | $0.001325 | 43.66 | 0.001317 | 33,141 | 0x38...1fae | |
| 04/30/2026 | 10:41:35 PM | buy | $2.87 | $0.00132 | 2.88 | 0.001325 | 2,180.34 | 0xc4...5bcf | |
| 04/30/2026 | 10:38:35 PM | buy | $53.41 | $0.001321 | 53.49 | 0.001323 | 40,409.3 | 0xca...d860 | |
| 04/30/2026 | 10:38:25 PM | buy | $175.86 | $0.001321 | 175.36 | 0.001318 | 133,034.77 | 0x7a...97be | |
| 04/30/2026 | 10:37:05 PM | buy | $123.9 | $0.001305 | 124.03 | 0.001306 | 94,911.96 | 0x9c...fdc8 | |
| 04/30/2026 | 10:37:05 PM | buy | $85.13 | $0.001305 | 85.55 | 0.001311 | 65,211.68 | 0xc6...0e1e | |
| 04/30/2026 | 10:36:55 PM | buy | $1.23 | $0.001304 | 1.23 | 0.001303 | 944.99 | 0x06...8c3f | |
| 04/30/2026 | 10:36:55 PM | buy | $3.96 | $0.001304 | 3.96 | 0.001303 | 3,042.27 | 0x87...e5c1 | |
| 04/30/2026 | 10:36:45 PM | buy | $6.12 | $0.001302 | 6.12 | 0.001303 | 4,698.9 | 0xcb...9ad1 | |
| 04/30/2026 | 10:36:25 PM | buy | $33.37 | $0.001303 | 33.35 | 0.001302 | 25,608.71 | 0xca...529a | |
| 04/30/2026 | 10:36:25 PM | buy | $51.3 | $0.001303 | 51.18 | 0.0013 | 39,357.88 | 0x34...7069 | |
| 04/30/2026 | 10:36:15 PM | buy | $35.86 | $0.001297 | 35.89 | 0.001298 | 27,644.13 | 0x5e...23b3 | |
| 04/30/2026 | 10:36:05 PM | buy | $64.72 | $0.001332 | 62.94 | 0.001295 | 48,570.32 | 0x01...2bf3 | |
| 04/30/2026 | 10:36:05 PM | buy | $60.85 | $0.001332 | 59.03 | 0.001292 | 45,671.49 | 0xd0...8954 | |
| 04/30/2026 | 10:35:45 PM | sell | $602.07 | $0.001317 | 593.81 | 0.001299 | 457,008.18 | 0xda...9a9a | |
| 04/30/2026 | 10:35:35 PM | buy | $16.31 | $0.001317 | 16.35 | 0.001319 | 12,388.9 | 0xd1...11af | |
| 04/30/2026 | 10:35:15 PM | buy | $34.07 | $0.00131 | 34.29 | 0.001318 | 26,005.26 | 0x54...b112 | |
| 04/30/2026 | 10:35:05 PM | buy | $49.71 | $0.001345 | 48.43 | 0.00131 | 36,950.66 | 0x84...9f10 | |
| 04/30/2026 | 10:35:05 PM | buy | $69.54 | $0.001345 | 67.9 | 0.001313 | 51,689.72 | 0x4b...4c0e | |
| 04/30/2026 | 10:35:05 PM | buy | $55.5 | $0.001345 | 54.31 | 0.001316 | 41,256.21 | 0x35...bbf6 |