- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 63.1M
- Pooled DAI:
- $23,111.34
HEX/DAI price stats on PulseChain
As of January 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.002282. HEX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $13,938.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $117,031,617.49. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $167,153.88. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $167,153.88.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 432 in the last 24 hours, 222 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $13,938.99 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002278, captured at 8:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002282 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:42:55 PM | buy | $29.3 | $0.002282 | 29.25 | 0.002278 | 12,841.27 | 0x35...8636 | |
| 01/25/2026 | 7:20:05 PM | buy | $36.16 | $0.002271 | 36.19 | 0.002272 | 15,923.67 | 0x3e...500c | |
| 01/25/2026 | 7:18:05 PM | buy | $11.27 | $0.002285 | 11.19 | 0.002268 | 4,933.11 | 0x36...31f0 | |
| 01/25/2026 | 7:12:05 PM | sell | $18.64 | $0.002285 | 18.42 | 0.002257 | 8,158.61 | 0xf4...0fb7 | |
| 01/25/2026 | 7:11:45 PM | sell | $38.05 | $0.002284 | 37.68 | 0.002262 | 16,653.88 | 0x15...af7f | |
| 01/25/2026 | 7:06:35 PM | buy | $24.64 | $0.002269 | 24.7 | 0.002275 | 10,859.29 | 0x68...cc2f | |
| 01/25/2026 | 6:57:45 PM | buy | $50.83 | $0.002272 | 50.75 | 0.002268 | 22,372.64 | 0xb8...af3f | |
| 01/25/2026 | 6:57:45 PM | buy | $14.31 | $0.002272 | 14.26 | 0.002263 | 6,301.29 | 0x89...08d7 | |
| 01/25/2026 | 6:55:25 PM | sell | $20.74 | $0.002269 | 20.59 | 0.002252 | 9,141.82 | 0xfe...57e3 | |
| 01/25/2026 | 6:53:05 PM | buy | $71.26 | $0.002253 | 71.45 | 0.002259 | 31,630.33 | 0x38...cde2 | |
| 01/25/2026 | 6:49:45 PM | buy | $6.16 | $0.002258 | 6.14 | 0.002252 | 2,728.56 | 0x57...e27a | |
| 01/25/2026 | 6:49:35 PM | buy | $18.69 | $0.002254 | 18.65 | 0.00225 | 8,291.41 | 0xb6...6eb1 | |
| 01/25/2026 | 6:49:25 PM | buy | $21.14 | $0.002254 | 21.07 | 0.002246 | 9,380.89 | 0x5b...1972 | |
| 01/25/2026 | 6:45:15 PM | buy | $44.3 | $0.002249 | 44.13 | 0.002241 | 19,692.99 | 0xf6...1f3b | |
| 01/25/2026 | 6:44:55 PM | buy | $35.57 | $0.002249 | 35.33 | 0.002234 | 15,813.65 | 0x90...7e31 | |
| 01/25/2026 | 6:44:25 PM | sell | $68.5 | $0.002259 | 67.49 | 0.002225 | 30,320.77 | 0xae...1b33 | |
| 01/25/2026 | 6:41:15 PM | buy | $23.91 | $0.002251 | 23.79 | 0.00224 | 10,620.73 | 0x79...44fe | |
| 01/25/2026 | 6:40:15 PM | buy | $2.95 | $0.002248 | 2.94 | 0.002238 | 1,314.01 | 0x04...c0f7 | |
| 01/25/2026 | 6:40:05 PM | buy | $6.47 | $0.002248 | 6.44 | 0.002237 | 2,880.89 | 0xc3...5a15 | |
| 01/25/2026 | 6:39:55 PM | buy | $29.54 | $0.002247 | 29.37 | 0.002234 | 13,146.27 | 0x52...bcbd |