WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00105
Price
0.001052 DAI
TVL
$56,772.8
MKT CAP
$54.4M
5m
0%
1h
-0.42%
4h
-0.78%
24h
-13.46%
Share
TXNS
265
Buys
173
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.92M
Pooled DAI:
$17,013.93

HEX/DAI price stats on PulseChain

As of July 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00105. HEX price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,857.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,416,972.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,772.81. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,772.81.

The total transactions of HEX/DAI is 265 in the last 24 hours, 173 of which are buy transactions, and 92 are sales transactions.

HEX/DAI pool has a trading volume of $3,857.58 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001052, captured at 10:25 AM UTC.

The price of converting 1 HEX to USD is $0.00105 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20269:48:45 AMsell$5.5$0.001055.510.0010525,238.43
0x01B...2276
0x75...ffd7
07/19/20269:48:35 AMsell$0.6845$0.0010570.6820.001053647.36
0x1Bb...2AD0
0x60...56fa
07/19/20269:39:15 AMsell$1.66$0.0010551.660.0010531,576.48
0xb1c...Be78
0xab...8a6a
07/19/20268:32:15 AMsell$3.13$0.0010543.130.0010542,977.33
0x889...CA41
0x3e...8e4f
07/19/20268:29:35 AMsell$2$0.001061.990.0010551,889.84
0x09B...Df73
0xd8...7f75
07/19/20268:29:15 AMbuy$11.33$0.0010611.310.00105910,683.04
0x811...e6D8
0xa2...d269
07/19/20268:12:55 AMsell$13.15$0.00105613.130.00105412,457.42
0x889...CA41
0xa1...5bb9
07/19/20267:43:35 AMbuy$15.69$0.00105715.720.00105914,845.94
0xfD4...CBfA
0xc1...6062
07/19/20266:40:45 AMsell$2.07$0.0010542.060.0010521,967.27
0x012...C226
0xe9...eab1
07/19/20266:39:15 AMsell$0.9246$0.0010540.9230.001052877.03
0xb1c...Be78
0xab...20b5
07/19/20266:18:25 AMsell$4.89$0.0010534.890.0010534,651.47
0xb1c...Be78
0x2e...1c51
07/19/20266:17:15 AMsell$0.3207$0.0010570.31970.001054303.37
0xb1c...Be78
0x83...8f85
07/19/20266:16:35 AMsell$1.03$0.0010571.030.001054982.4
0xb1c...Be78
0xcf...df78
07/19/20266:16:15 AMsell$2.44$0.0010572.430.0010542,313.25
0xb1c...Be78
0xf5...72dd
07/19/20266:15:55 AMbuy$13.32$0.00105713.330.00105812,598.34
0x811...e6D8
0x90...1ab7
07/19/20265:49:15 AMbuy$12.82$0.00105812.770.00105412,109.51
0xD8d...EF95
0xb1...7473
07/19/20265:31:55 AMsell$5.85$0.0010465.860.0010485,596.53
0x584...ba09
0xec...4f84
07/19/20264:14:35 AMbuy$2.27$0.0010442.290.0010542,179.57
0xe32...AbEf
0xfe...88e8
07/19/20264:08:45 AMbuy$5.85$0.0010555.840.0010535,545.86
0x39A...7865
0x02...89ba
07/19/20262:52:25 AMsell$0.2824$0.0010450.28280.001047270.13
0xD74...1959
0x4d...553c