Info about HEX-DAI pair
- Pooled HEX:
- 35.86M
- Pooled DAI:
- $18,203.79
HEX/DAI price stats on PulseChain
As of August 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002924. HEX price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $7,863.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $152,433,522.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $123,047.33. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $123,047.33.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 765 in the last 24 hours, 300 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,863.40 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002918, captured at 6:50 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002924 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:50:35 AM | buy | $14.99 | $0.002924 | 14.96 | 0.002918 | 5,126.49 | 0x11...9386 | |
| 08/08/2026 | 6:46:45 AM | buy | $15 | $0.002914 | 14.99 | 0.002911 | 5,149.32 | 0xf5...da9a | |
| 08/08/2026 | 6:46:05 AM | buy | $20.7 | $0.002908 | 20.67 | 0.002903 | 7,120.47 | 0xc5...ef2a | |
| 08/08/2026 | 6:44:25 AM | sell | $8.18 | $0.0029 | 8.14 | 0.002886 | 2,820.71 | 0x0b...322e | |
| 08/08/2026 | 6:27:05 AM | sell | $14.07 | $0.002921 | 13.92 | 0.002891 | 4,816.35 | 0xea...5fab | |
| 08/08/2026 | 6:25:05 AM | sell | $15.91 | $0.002902 | 15.88 | 0.002897 | 5,483.03 | 0x38...85d8 | |
| 08/08/2026 | 6:22:45 AM | buy | $3.01 | $0.002907 | 3.01 | 0.002915 | 1,035.37 | 0x78...4e03 | |
| 08/08/2026 | 6:22:25 AM | sell | $8.43 | $0.002909 | 8.41 | 0.002901 | 2,899.32 | 0x5d...c89e | |
| 08/08/2026 | 6:22:25 AM | buy | $1.72 | $0.002909 | 1.72 | 0.002917 | 592.23 | 0x40...385e | |
| 08/08/2026 | 6:22:05 AM | sell | $0.9138 | $0.002897 | 0.9155 | 0.002903 | 315.36 | 0xfd...da81 | |
| 08/08/2026 | 6:21:55 AM | buy | $0.8186 | $0.002897 | 0.8243 | 0.002917 | 282.51 | 0xd7...e23e | |
| 08/08/2026 | 6:21:05 AM | sell | $1.38 | $0.002898 | 1.39 | 0.002903 | 479.51 | 0xd0...f1cf | |
| 08/08/2026 | 6:17:35 AM | sell | $6.29 | $0.002937 | 6.22 | 0.002905 | 2,142.42 | 0x9a...aade | |
| 08/08/2026 | 6:09:45 AM | buy | $1.73 | $0.002922 | 1.72 | 0.00292 | 592.24 | 0x70...1bc8 | |
| 08/08/2026 | 6:09:15 AM | buy | $4.1 | $0.002922 | 4.09 | 0.002919 | 1,403.16 | 0xe2...746d | |
| 08/08/2026 | 6:09:05 AM | sell | $2.37 | $0.002922 | 2.36 | 0.002904 | 813.93 | 0x3e...005c | |
| 08/08/2026 | 6:08:55 AM | buy | $1.76 | $0.002922 | 1.76 | 0.002919 | 603.54 | 0x99...6d19 | |
| 08/08/2026 | 6:08:15 AM | buy | $3.1 | $0.002922 | 3.1 | 0.002917 | 1,063.5 | 0x2e...05cf | |
| 08/08/2026 | 6:08:15 AM | buy | $1.9 | $0.002922 | 1.89 | 0.002918 | 650.17 | 0x44...1c3d | |
| 08/08/2026 | 6:07:55 AM | sell | $11.36 | $0.002922 | 11.28 | 0.002904 | 3,886.92 | 0x0e...bb36 |