- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.1M
- Pooled DAI:
- $17,592.51
HEX/DAI price stats on PulseChain
As of August 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.003283. HEX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,575.02. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $171,894,922.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $139,424.55. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $139,424.55.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 394 in the last 24 hours, 221 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $8,575.02 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003299, captured at 5:55 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003283 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:52:05 PM | sell | $1.07 | $0.003283 | 1.07 | 0.003299 | 327.07 | 0x13...b496 | |
| 08/29/2026 | 5:52:05 PM | sell | $0.05131 | $0.003283 | 0.05155 | 0.003299 | 15.62 | 0x13...b496 | |
| 08/29/2026 | 5:51:35 PM | sell | $2.13 | $0.003283 | 2.14 | 0.0033 | 650.5 | 0x12...67ed | |
| 08/29/2026 | 5:47:25 PM | sell | $1.99 | $0.003323 | 1.97 | 0.0033 | 599.57 | 0x3a...a695 | |
| 08/29/2026 | 5:47:05 PM | sell | $2.38 | $0.003323 | 2.36 | 0.003301 | 716.33 | 0xed...9d31 | |
| 08/29/2026 | 5:46:55 PM | buy | $24.66 | $0.003323 | 24.59 | 0.003314 | 7,420 | 0xf1...9fee | |
| 08/29/2026 | 5:42:05 PM | sell | $2.21 | $0.003323 | 2.19 | 0.003294 | 665.09 | 0xf4...e8c1 | |
| 08/29/2026 | 5:41:45 PM | buy | $4.83 | $0.00332 | 4.81 | 0.00331 | 1,455.21 | 0x75...d22b | |
| 08/29/2026 | 5:32:45 PM | buy | $26.25 | $0.003294 | 26.34 | 0.003305 | 7,969.16 | 0xe9...ad17 | |
| 08/29/2026 | 5:25:35 PM | buy | $30.66 | $0.003291 | 30.71 | 0.003296 | 9,315.91 | 0xac...2fa6 | |
| 08/29/2026 | 4:59:15 PM | sell | $37.13 | $0.003288 | 37.05 | 0.003281 | 11,292.08 | 0x0e...3838 | |
| 08/29/2026 | 4:56:55 PM | sell | $2.89 | $0.003286 | 2.89 | 0.003287 | 880.69 | 0x07...c9c0 | |
| 08/29/2026 | 4:56:35 PM | sell | $2.87 | $0.003286 | 2.87 | 0.003288 | 874.87 | 0xef...e03f | |
| 08/29/2026 | 4:39:15 PM | sell | $2.17 | $0.003299 | 2.16 | 0.003289 | 659.36 | 0x31...0342 | |
| 08/29/2026 | 4:38:15 PM | buy | $7.12 | $0.003265 | 7.19 | 0.003297 | 2,182.64 | 0x85...6a06 | |
| 08/29/2026 | 4:38:15 PM | buy | $24.7 | $0.003265 | 24.98 | 0.003302 | 7,567.15 | 0xbe...0bf7 | |
| 08/29/2026 | 4:21:25 PM | buy | $40.61 | $0.003303 | 40.44 | 0.003289 | 12,294.07 | 0xee...dee0 | |
| 08/29/2026 | 4:10:45 PM | sell | $59.14 | $0.003287 | 58.93 | 0.003276 | 17,987.69 | 0x27...b8ab | |
| 08/29/2026 | 4:10:45 PM | sell | $18.73 | $0.003287 | 18.74 | 0.003288 | 5,699.53 | 0xa4...3ad6 | |
| 08/29/2026 | 4:10:25 PM | sell | $23.78 | $0.003287 | 23.83 | 0.003295 | 7,233.22 | 0x3c...c215 |