Info about HEX-DAI pair
- Pooled HEX:
- 35.62M
- Pooled DAI:
- $16,513.01
HEX/DAI price stats on PulseChain
As of August 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002086. HEX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $7,506.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $108,741,523.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $90,808.94. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $90,808.94.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 662 in the last 24 hours, 355 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,506.76 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002082, captured at 11:43 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002086 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:39:25 PM | sell | $0.2883 | $0.002086 | 0.2877 | 0.002082 | 138.2 | 0x1a...e9ee | |
| 08/01/2026 | 11:39:25 PM | sell | $1.57 | $0.002086 | 1.56 | 0.002082 | 752.52 | 0x0c...e182 | |
| 08/01/2026 | 11:38:55 PM | buy | $7.6 | $0.002085 | 7.62 | 0.002091 | 3,647.31 | 0xd1...bc1e | |
| 08/01/2026 | 11:38:45 PM | buy | $7.63 | $0.002085 | 7.64 | 0.002087 | 3,661.76 | 0xf7...4750 | |
| 08/01/2026 | 11:38:25 PM | buy | $7.63 | $0.002085 | 7.62 | 0.002083 | 3,658.29 | 0xd9...ffb1 | |
| 08/01/2026 | 11:38:15 PM | buy | $7.64 | $0.002085 | 7.62 | 0.002079 | 3,665.8 | 0x22...4fb0 | |
| 08/01/2026 | 11:35:15 PM | buy | $5.84 | $0.002066 | 5.87 | 0.002076 | 2,830.18 | 0xa6...0963 | |
| 08/01/2026 | 11:33:15 PM | sell | $5.6 | $0.002072 | 5.59 | 0.002065 | 2,707.17 | 0x78...2f00 | |
| 08/01/2026 | 11:28:45 PM | buy | $8.39 | $0.002084 | 8.36 | 0.002075 | 4,028.57 | 0xad...9b41 | |
| 08/01/2026 | 11:24:35 PM | buy | $3.65 | $0.002077 | 3.64 | 0.002072 | 1,760.15 | 0x21...e5b9 | |
| 08/01/2026 | 11:18:35 PM | buy | $8.47 | $0.002065 | 8.48 | 0.002069 | 4,102.53 | 0x3c...d6ee | |
| 08/01/2026 | 11:16:25 PM | buy | $4.7 | $0.002067 | 4.7 | 0.002066 | 2,275.46 | 0x51...6456 | |
| 08/01/2026 | 11:15:25 PM | buy | $7.55 | $0.002051 | 7.59 | 0.002062 | 3,682.13 | 0x6f...b7c1 | |
| 08/01/2026 | 11:15:15 PM | buy | $26.12 | $0.002075 | 25.85 | 0.002054 | 12,587.67 | 0x4a...a363 | |
| 08/01/2026 | 11:15:05 PM | sell | $56.85 | $0.002087 | 55.87 | 0.002051 | 27,234.53 | 0x6d...0a4f | |
| 08/01/2026 | 11:13:45 PM | buy | $3.5 | $0.002075 | 3.5 | 0.002075 | 1,689.15 | 0xb1...2abf | |
| 08/01/2026 | 10:58:45 PM | sell | $0.2237 | $0.00206 | 0.2241 | 0.002064 | 108.6 | 0xda...eb52 | |
| 08/01/2026 | 10:58:15 PM | sell | $14.88 | $0.00206 | 14.94 | 0.002068 | 7,223.98 | 0x52...e194 | |
| 08/01/2026 | 10:50:15 PM | sell | $2.35 | $0.002071 | 2.35 | 0.002072 | 1,137.99 | 0x07...9fc2 | |
| 08/01/2026 | 10:34:45 PM | buy | $2 | $0.002066 | 2.02 | 0.002083 | 971.53 | 0xa8...37cb |