WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.004808
Price
0.004819 DAI
TVL
$365,058.9
MKT CAP
$235.9M
5m
0%
1h
1.30%
4h
-0.05%
24h
4.32%
Share
TXNS
560
Buys
337
Sells
223
Volume
34K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
70.05M
Pooled DAI:
$28,238.01

HEX/DAI price stats on PulseChain

As of November 15, 2025, the current price of HEX token on DEX 9mm V3 is $0.004808. HEX price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $33,524.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $235,853,764.97. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $365,058.90. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $365,058.90.

The total transactions of HEX/DAI is 560 in the last 24 hours, 337 of which are buy transactions, and 223 are sales transactions.

HEX/DAI pool has a trading volume of $33,524.88 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.004819, captured at 1:24 PM UTC.

The price of converting 1 HEX to USD is $0.004808 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20251:13:15 PMbuy$39.9$0.004808400.0048198,299.58
0x85F...A979
0x74...f848
11/15/20251:09:45 PMbuy$7.61$0.0048057.620.0048141,583.91
0x134...CC25
0x5b...0646
11/15/20251:04:45 PMbuy$31.14$0.004831.20.004816,486.93
0x134...CC25
0x21...8610
11/15/202512:49:45 PMbuy$66.39$0.00477566.750.00480113,903.4
0x700...5865
0x3a...4c6e
11/15/202512:43:45 PMbuy$23.93$0.004778240.0047925,008.58
0x3Ed...86c8
0x68...921b
11/15/202512:42:35 PMbuy$35.05$0.004793350.0047857,313.17
0x7A6...3793
0x25...660c
11/15/202512:42:35 PMbuy$1.79$0.0047931.790.004789374.59
0x853...442C
0xdb...62e4
11/15/202512:41:15 PMbuy$3.3$0.0047543.320.004782694.35
0x13a...acB1
0xff...18d6
11/15/202512:40:05 PMbuy$12.08$0.00475412.140.004782,541.14
0x17d...62C4
0x7e...f9a7
11/15/202512:38:45 PMbuy$13.43$0.00475313.490.0047762,825.08
0x677...94A5
0x1a...ab2c
11/15/202512:38:45 PMbuy$9.94$0.004753100.0047782,092.77
0xE5b...bB55
0x4e...bf13
11/15/202512:34:25 PMbuy$9.98$0.004766100.0047732,094.82
0x260...c48A
0x49...fd8b
11/15/202512:28:45 PMbuy$1.74$0.0047621.740.004772365.76
0x0f8...CDbE
0x91...51bc
11/15/202512:28:25 PMbuy$9.26$0.0047629.270.0047711,944.38
0x61E...2b41
0xcf...5afc
11/15/202512:23:55 PMsell$3.78$0.0047743.760.004747793.37
0xd7C...A076
0x81...8033
11/15/202512:20:45 PMsell$4.25$0.0047744.230.004747891.79
0xd7C...A076
0x00...845c
11/15/202512:17:45 PMbuy$57.22$0.00474657.460.00476612,055.97
0xE85...97c8
0xbe...f97a
11/15/202512:09:15 PMbuy$27.58$0.00474327.660.0047575,815.28
0x263...b075
0x19...454d
11/15/202511:55:55 AMbuy$43.92$0.00470544.340.004759,333.4
0x8fF...1d2f
0x2b...b6de
11/15/202511:54:55 AMsell$80.9$0.00470581.320.0047317,191.71
0x7b1...4Ec4
0xab...9fed