WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001652
Price
0.001651 DAI
TVL
$165,861.46
MKT CAP
$85.5M
5m
0%
1h
1.70%
4h
-2.68%
24h
-6.59%
Share
TXNS
765
Buys
429
Sells
336
Volume
65K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.86M
Pooled DAI:
$51,692.13

HEX/DAI price stats on PulseChain

As of February 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001652. HEX price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $64,671.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $85,451,948.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $165,861.46. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $165,861.46.

The total transactions of HEX/DAI is 765 in the last 24 hours, 429 of which are buy transactions, and 336 are sales transactions.

HEX/DAI pool has a trading volume of $64,671.66 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001651, captured at 2:01 PM UTC.

The price of converting 1 HEX to USD is $0.001652 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20262:00:25 PMbuy$121.04$0.001652120.950.00165173,261.3
0xFb9...4403
0x38...0dee
02/05/20261:53:45 PMsell$4.22$0.0016424.220.0016412,572.73
0xb1c...Be78
0xb7...ec2e
02/05/20261:53:25 PMsell$7.8$0.0016427.80.0016414,752.28
0xb34...9DcE
0x00...7570
02/05/20261:53:25 PMsell$9.68$0.0016429.680.0016415,896.13
0xca3...6204
0xc7...ac01
02/05/20261:53:15 PMsell$4.09$0.0016424.090.0016412,491.95
0xb1c...Be78
0xe7...8915
02/05/20261:53:05 PMsell$4.81$0.0016424.80.0016422,927.89
0xb1c...Be78
0xf6...a05e
02/05/20261:52:55 PMbuy$184.4$0.001651184.010.001648111,637.5
0xB5B...0e22
0x3e...3378
02/05/20261:49:05 PMsell$1.57$0.0016271.580.001638965.78
0xb1c...Be78
0x94...e69e
02/05/20261:48:25 PMbuy$211.47$0.001627213.610.001643129,942.79
0xb5C...5366
0x57...9776
02/05/20261:48:15 PMbuy$366.48$0.001626368.520.001635225,262.64
0x4Bf...2865
0x0a...16bb
02/05/20261:48:15 PMbuy$64.98$0.00162665.530.0016439,942.3
0x4Bf...2865
0x10...13b2
02/05/20261:47:45 PMbuy$58.86$0.00162659.010.00163136,182.53
0xb1c...Be78
0x82...d982
02/05/20261:47:45 PMbuy$6.36$0.0016266.380.0016313,912.79
0xBAD...28Cc
0xb7...3928
02/05/20261:47:35 PMbuy$83.78$0.00163883.290.00162851,152.79
0xF8D...E3a4
0x72...7b0f
02/05/20261:47:35 PMbuy$49.83$0.00163849.580.00162930,425.15
0xF8D...E3a4
0xbd...017e
02/05/20261:45:25 PMbuy$10.05$0.00162810.040.0016276,173.68
0xD8d...EF95
0xff...5357
02/05/20261:45:15 PMbuy$109.57$0.001625109.590.00162667,401.86
0x950...ff7d
0xf0...5aae
02/05/20261:45:15 PMbuy$51.23$0.00162551.190.00162431,517.8
0xD6E...2140
0xf9...2a20
02/05/20261:41:15 PMsell$46.29$0.00161946.190.00161628,584.88
0x954...B051
0xc7...9fde
02/05/20261:40:05 PMbuy$235.53$0.001619235.880.001622145,417.35
0xA83...8F43
0x00...1eed