Info about HEX-DAI pair
- Pooled HEX:
- 33.43M
- Pooled DAI:
- $16,212.2
HEX/DAI price stats on PulseChain
As of September 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.003322. HEX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $912.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $173,556,934.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,275.22. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,275.22.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $912.51 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003334, captured at 12:53 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003322 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:45:05 PM | buy | $4.4 | $0.003322 | 4.42 | 0.003334 | 1,326 | 0x3a...b6e6 | |
| 09/17/2026 | 12:35:55 PM | buy | $8.01 | $0.003331 | 7.99 | 0.003322 | 2,406.67 | 0xa6...de1e | |
| 09/17/2026 | 12:33:45 PM | buy | $2.75 | $0.003329 | 2.73 | 0.003312 | 825.96 | 0x52...3c75 | |
| 09/17/2026 | 12:30:45 PM | buy | $5.25 | $0.00331 | 5.24 | 0.003305 | 1,587 | 0x76...a273 | |
| 09/17/2026 | 12:30:35 PM | sell | $9.36 | $0.00331 | 9.31 | 0.003292 | 2,828.3 | 0x71...91c5 | |
| 09/17/2026 | 12:29:55 PM | sell | $1.09 | $0.003307 | 1.09 | 0.003302 | 332.4 | 0x71...991b | |
| 09/17/2026 | 12:29:45 PM | sell | $1.64 | $0.003307 | 1.64 | 0.003304 | 498.36 | 0xef...55c9 | |
| 09/17/2026 | 12:29:35 PM | sell | $0.1534 | $0.003307 | 0.1534 | 0.003306 | 46.39 | 0x09...6015 | |
| 09/17/2026 | 12:29:05 PM | buy | $9.49 | $0.003288 | 9.55 | 0.003309 | 2,886.29 | 0x98...eded | |
| 09/17/2026 | 12:29:05 PM | sell | $1.68 | $0.003288 | 1.69 | 0.003308 | 513.73 | 0xe0...a171 | |
| 09/17/2026 | 12:29:05 PM | buy | $4.17 | $0.003288 | 4.22 | 0.003322 | 1,270.61 | 0xac...4431 | |
| 09/17/2026 | 12:28:25 PM | buy | $5.68 | $0.003281 | 5.7 | 0.003294 | 1,731.89 | 0xd6...b3dc | |
| 09/17/2026 | 12:27:25 PM | buy | $16.11 | $0.003251 | 16.22 | 0.003273 | 4,956.08 | 0xe1...767c | |
| 09/17/2026 | 12:21:45 PM | buy | $3.66 | $0.003251 | 3.67 | 0.003254 | 1,128.53 | 0x78...9608 | |
| 09/17/2026 | 12:09:55 PM | buy | $0.3613 | $0.003248 | 0.3615 | 0.003251 | 111.21 | 0x36...b991 | |
| 09/17/2026 | 12:07:55 PM | sell | $4.83 | $0.003265 | 4.79 | 0.003239 | 1,481.72 | 0x43...e102 | |
| 09/17/2026 | 11:58:05 AM | sell | $4.63 | $0.003256 | 4.62 | 0.003248 | 1,424.57 | 0x4e...9d79 | |
| 09/17/2026 | 11:52:15 AM | sell | $6.11 | $0.003268 | 6.1 | 0.003258 | 1,872.24 | 0xf1...35a0 | |
| 09/17/2026 | 11:48:05 AM | buy | $11.61 | $0.003274 | 11.6 | 0.003269 | 3,548.2 | 0x03...7a91 | |
| 09/17/2026 | 10:44:55 AM | sell | $3.2 | $0.003283 | 3.16 | 0.003245 | 974.87 | 0x19...6546 |