Info about HEX-DAI pair
- Pooled HEX:
- 66.98M
- Pooled DAI:
- $21,434.31
HEX/DAI price stats on PulseChain
As of March 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001493. HEX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,770.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $71,543,033.49. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,334.01. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,334.01.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,770.63 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0015, captured at 1:38 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001493 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:37:25 AM | buy | $0.706 | $0.001493 | 0.7091 | 0.0015 | 472.75 | 0x52...8792 | |
| 03/23/2026 | 1:37:25 AM | buy | $11.78 | $0.001493 | 11.82 | 0.001498 | 7,893.9 | 0x52...8792 | |
| 03/23/2026 | 1:08:35 AM | buy | $5.3 | $0.001494 | 5.3 | 0.001491 | 3,553.86 | 0xed...18cc | |
| 03/23/2026 | 1:08:35 AM | buy | $11.42 | $0.001494 | 11.43 | 0.001494 | 7,648.73 | 0x68...72d9 | |
| 03/23/2026 | 12:41:05 AM | buy | $41.76 | $0.001482 | 41.8 | 0.001484 | 28,166.68 | 0x6d...1fbd | |
| 03/23/2026 | 12:26:35 AM | sell | $5.7 | $0.001463 | 5.72 | 0.00147 | 3,895.34 | 0x37...a9e6 | |
| 03/22/2026 | 11:36:55 PM | sell | $9.72 | $0.001479 | 9.68 | 0.001473 | 6,577.31 | 0x1c...c97d | |
| 03/22/2026 | 11:18:15 PM | buy | $23.08 | $0.001483 | 23 | 0.001478 | 15,560.26 | 0x51...9477 | |
| 03/22/2026 | 11:16:55 PM | buy | $1.3 | $0.001483 | 1.29 | 0.001474 | 879.6 | 0x03...dcda | |
| 03/22/2026 | 11:04:45 PM | buy | $3.46 | $0.001476 | 3.45 | 0.001473 | 2,345.19 | 0x1e...56ef | |
| 03/22/2026 | 10:59:25 PM | buy | $4.67 | $0.001475 | 4.66 | 0.001472 | 3,166.91 | 0x61...f0da | |
| 03/22/2026 | 10:50:15 PM | buy | $4.29 | $0.001472 | 4.29 | 0.00147 | 2,919.68 | 0xfd...eb67 | |
| 03/22/2026 | 10:44:45 PM | sell | $25.09 | $0.001471 | 25.01 | 0.001466 | 17,050.55 | 0xac...a890 | |
| 03/22/2026 | 10:40:45 PM | sell | $26.27 | $0.001478 | 26.2 | 0.001475 | 17,764.27 | 0x76...0ffd | |
| 03/22/2026 | 10:36:35 PM | buy | $16.58 | $0.001479 | 16.64 | 0.001484 | 11,210.37 | 0x9f...a069 | |
| 03/22/2026 | 10:34:35 PM | buy | $0.3338 | $0.001477 | 0.3346 | 0.001481 | 225.9 | 0x18...d6ad | |
| 03/22/2026 | 10:24:25 PM | buy | $8.86 | $0.001481 | 8.85 | 0.001479 | 5,981.78 | 0xe5...458e | |
| 03/22/2026 | 9:58:25 PM | buy | $12.21 | $0.001474 | 12.23 | 0.001476 | 8,284.25 | 0xd5...536d | |
| 03/22/2026 | 9:26:15 PM | buy | $18.6 | $0.00146 | 18.74 | 0.001471 | 12,737.2 | 0x19...1191 | |
| 03/22/2026 | 9:22:15 PM | buy | $0.5517 | $0.001469 | 0.5513 | 0.001468 | 375.53 | 0xe9...0bfb |