WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001574
Price
0.00157 DAI
TVL
$119,949.76
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0.64%
24h
-1.60%
Share
TXNS
481
Buys
333
Sells
148
Volume
35K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.67M
Pooled DAI:
$21,201.97

HEX/DAI price stats on PulseChain

As of February 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.001574. HEX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $34,986.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $81,632,870.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,949.77. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,949.77.

The total transactions of HEX/DAI is 481 in the last 24 hours, 333 of which are buy transactions, and 148 are sales transactions.

HEX/DAI pool has a trading volume of $34,986.27 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00157, captured at 7:48 AM UTC.

The price of converting 1 HEX to USD is $0.001574 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20267:43:05 AMsell$10.25$0.00157410.220.001576,511.48
0x54e...702f
0xc8...a127
02/19/20266:41:45 AMbuy$23.23$0.00157923.190.00157714,703.06
0xbc6...b9d5
0x92...0798
02/19/20266:40:35 AMbuy$5.55$0.0015795.540.0015753,517.47
0xbc6...b9d5
0xde...5d52
02/19/20266:30:15 AMbuy$7.89$0.0015797.860.0015744,996.67
0x343...61f8
0x3b...31be
02/19/20265:56:55 AMbuy$17.56$0.00158317.430.00157211,090.3
0xbe5...2F85
0x0e...8e24
02/19/20265:55:45 AMbuy$17.33$0.00156817.340.00156911,051.61
0x72C...7151
0xb9...8406
02/19/20265:13:35 AMbuy$5.34$0.0015735.320.0015673,395.06
0x23f...B335
0xb6...e0e2
02/19/20265:02:25 AMsell$5.83$0.0015725.780.0015593,708.44
0xb1c...Be78
0x62...5baa
02/19/20264:16:35 AMbuy$17.18$0.00157217.120.00156610,931.41
0xD8d...EF95
0x98...7f09
02/19/20263:51:35 AMbuy$12.54$0.00156412.530.0015638,015.28
0x3A9...39Fb
0x66...04eb
02/19/20263:36:35 AMbuy$18.25$0.00156418.210.00156111,669.76
0xD81...a8de
0xdb...d42f
02/19/20263:17:55 AMbuy$40.76$0.00155440.790.00155526,220.21
0x07c...9B0b
0x23...afa2
02/19/20263:11:35 AMbuy$1.72$0.0015541.720.0015521,108.27
0xb1c...Be78
0x1f...0bea
02/19/20263:11:25 AMsell$29.2$0.00155429.050.00154618,786
0xB48...8D6c
0xaa...c993
02/19/20262:28:05 AMsell$3.13$0.0015463.140.0015492,026.58
0x03B...8287
0x28...874d
02/19/20261:56:05 AMbuy$2.34$0.0015482.350.0015571,514.84
0xb1c...Be78
0x28...40c0
02/19/20261:46:15 AMbuy$17.33$0.00155317.350.00155511,157.24
0xb1c...Be78
0x4a...b850
02/19/20261:45:35 AMbuy$19.43$0.00155319.420.00155212,510.45
0xA2c...d4E4
0x60...b4e2
02/19/20261:44:15 AMbuy$11.06$0.00155311.020.0015487,122.79
0x908...5807
0x8b...436d
02/19/20261:31:55 AMbuy$9.65$0.0015459.630.0015426,249.69
0x549...4478
0xe5...0515