- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.47M
- Pooled DAI:
- $16,056
HEX/DAI price stats on PulseChain
As of September 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.003057. HEX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $713.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $159,705,745.76. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $118,416.18. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $118,416.18.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $713.52 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00304, captured at 10:59 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003057 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:49:45 AM | sell | $0.6156 | $0.003057 | 0.6122 | 0.00304 | 201.34 | 0x20...5bfd | |
| 09/29/2026 | 10:14:45 AM | buy | $1.18 | $0.003039 | 1.18 | 0.003055 | 389.1 | 0x06...5739 | |
| 09/29/2026 | 10:13:55 AM | sell | $1.73 | $0.003039 | 1.73 | 0.00304 | 571.36 | 0x6a...e27d | |
| 09/29/2026 | 9:57:35 AM | buy | $1.93 | $0.003035 | 1.95 | 0.003055 | 638.43 | 0x8c...084e | |
| 09/29/2026 | 9:40:55 AM | buy | $3.19 | $0.003059 | 3.18 | 0.003051 | 1,042.98 | 0x3b...fb0b | |
| 09/29/2026 | 9:40:45 AM | sell | $8.41 | $0.00306 | 8.36 | 0.00304 | 2,750.12 | 0xb9...8f56 | |
| 09/29/2026 | 9:25:45 AM | sell | $4.49 | $0.003061 | 4.48 | 0.003052 | 1,467.81 | 0x7b...dd5d | |
| 09/29/2026 | 9:21:45 AM | sell | $1.55 | $0.003059 | 1.55 | 0.003058 | 507.61 | 0xc1...00a8 | |
| 09/29/2026 | 8:36:05 AM | sell | $1.27 | $0.003054 | 1.27 | 0.00306 | 417.46 | 0xcf...0c00 | |
| 09/29/2026 | 8:34:25 AM | sell | $4.76 | $0.003099 | 4.71 | 0.003066 | 1,538.03 | 0xee...ea3a | |
| 09/29/2026 | 8:28:55 AM | buy | $4.9 | $0.003079 | 4.9 | 0.003081 | 1,593.18 | 0xe7...496b | |
| 09/29/2026 | 7:59:05 AM | buy | $4.08 | $0.003049 | 4.11 | 0.003073 | 1,340.58 | 0x37...f42e | |
| 09/29/2026 | 7:44:55 AM | buy | $1.84 | $0.003067 | 1.84 | 0.003067 | 600.59 | 0xa8...e1d1 | |
| 09/29/2026 | 6:50:45 AM | buy | $3.3 | $0.003065 | 3.3 | 0.003062 | 1,079.6 | 0x4b...9c94 | |
| 09/29/2026 | 6:50:35 AM | sell | $11.08 | $0.003081 | 10.99 | 0.003054 | 3,597.88 | 0xcb...ad8e | |
| 09/29/2026 | 6:37:15 AM | sell | $1.5 | $0.003079 | 1.49 | 0.003066 | 488.23 | 0x39...c0be | |
| 09/29/2026 | 6:37:15 AM | sell | $6.71 | $0.003079 | 6.7 | 0.003073 | 2,182.1 | 0x59...7feb | |
| 09/29/2026 | 6:13:15 AM | sell | $1.62 | $0.003077 | 1.62 | 0.003081 | 526.99 | 0x22...b50c | |
| 09/29/2026 | 5:51:25 AM | buy | $3.61 | $0.003095 | 3.61 | 0.003095 | 1,168.85 | 0x25...da0a | |
| 09/29/2026 | 4:34:45 AM | buy | $1.08 | $0.003076 | 1.08 | 0.00309 | 351.88 | 0x39...3dae |