WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003562
Price
0.00355 DAI
TVL
$150,009.67
MKT CAP
$186.3M
5m
0%
1h
0.61%
4h
-3.58%
24h
-9.40%
Share
TXNS
699
Buys
435
Sells
264
Volume
18K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.89M
Pooled DAI:
$18,548.92

HEX/DAI price stats on PulseChain

As of August 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.003562. HEX price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $18,415.05. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $186,295,502.97. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $150,009.68. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $150,009.68.

The total transactions of HEX/DAI is 699 in the last 24 hours, 435 of which are buy transactions, and 264 are sales transactions.

HEX/DAI pool has a trading volume of $18,415.05 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00355, captured at 4:55 AM UTC.

The price of converting 1 HEX to USD is $0.003562 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20264:51:25 AMbuy$1.61$0.0035621.60.00355452.04
0x62C...b2e6
0xca...2ba1
08/27/20264:41:25 AMbuy$15.65$0.00355815.60.0035474,398.87
0xD81...a8de
0xcc...9120
08/27/20264:37:05 AMbuy$9.13$0.0035559.10.0035442,569.35
0xa40...96E3
0x2d...11aa
08/27/20264:36:55 AMbuy$20.44$0.00355520.350.003545,750.61
0xD94...833d
0x0f...39aa
08/27/20264:36:45 AMbuy$13.9$0.00355413.830.0035353,912.23
0x231...5609
0x8e...6a00
08/27/20264:33:55 AMbuy$0.1004$0.0035530.099880.00353328.26
0x1A6...54Cb
0xdd...8269
08/27/20264:33:05 AMbuy$6.25$0.0035536.210.003531,760.17
0x9e8...c1fE
0xbe...b987
08/27/20264:33:05 AMbuy$6.25$0.0035536.210.0035321,760.37
0x9e8...c1fE
0xbe...b987
08/27/20264:32:55 AMbuy$1.67$0.0035531.660.003529471.97
0x9e8...c1fE
0x5c...5c2e
08/27/20264:21:35 AMbuy$6.31$0.0035226.320.0035281,792.78
0x0a5...8F5a
0x80...2602
08/27/20264:21:25 AMbuy$0.5697$0.0035220.57060.003527161.76
0xF47...09F0
0x63...8b14
08/27/20264:21:15 AMbuy$1.23$0.0035421.220.003527347.77
0xb1c...Be78
0x4a...1ec4
08/27/20264:18:55 AMbuy$1.98$0.0035291.980.003526561.68
0xb1c...Be78
0x79...d632
08/27/20264:18:45 AMbuy$3.17$0.0035293.170.003526899.07
0x000...8a58
0x51...fbe4
08/27/20264:18:45 AMbuy$6.48$0.0035296.470.0035241,837.72
0xa40...96E3
0xd0...d0b8
08/27/20264:17:25 AMbuy$4.43$0.003534.420.0035231,256.14
0xE37...b792
0x9e...2ca8
08/27/20264:17:25 AMbuy$4.38$0.003534.370.0035221,242.94
0xb1c...Be78
0x25...c175
08/27/20264:17:05 AMbuy$6.32$0.0035236.320.003521,796.03
0xb1c...Be78
0xd3...bb7d
08/27/20264:16:55 AMbuy$21.11$0.00351921.070.0035135,998.83
0xb1c...Be78
0xd2...d47e
08/27/20264:16:55 AMbuy$9.97$0.0035199.960.0035182,833.69
0xf60...d060
0xe4...2af4