- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.61M
- Pooled DAI:
- $15,640.48
HEX/DAI price stats on PulseChain
As of October 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002367. HEX price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $521.79. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $124,728,136.49. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,178.46. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,178.46.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $521.79 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002365, captured at 2:49 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002367 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:44:45 AM | sell | $1.14 | $0.002367 | 1.14 | 0.002365 | 482.22 | 0xc6...4bd3 | |
| 10/05/2026 | 2:23:55 AM | buy | $3.25 | $0.002364 | 3.27 | 0.002375 | 1,377.85 | 0xe1...6e78 | |
| 10/05/2026 | 2:23:55 AM | buy | $2.7 | $0.002364 | 2.71 | 0.00237 | 1,144.66 | 0x04...5946 | |
| 10/05/2026 | 1:45:15 AM | buy | $2.4 | $0.002345 | 2.42 | 0.002366 | 1,025.83 | 0x04...7d44 | |
| 10/05/2026 | 1:31:55 AM | buy | $2.39 | $0.002371 | 2.38 | 0.002362 | 1,011.55 | 0x75...854b | |
| 10/05/2026 | 1:29:05 AM | buy | $0.412 | $0.00237 | 0.4102 | 0.00236 | 173.81 | 0x2d...e7e0 | |
| 10/05/2026 | 1:27:25 AM | buy | $0.3334 | $0.00237 | 0.3318 | 0.002359 | 140.62 | 0xf5...e718 | |
| 10/05/2026 | 1:27:05 AM | sell | $2.89 | $0.00237 | 2.86 | 0.002349 | 1,220.63 | 0xdb...f5c7 | |
| 10/05/2026 | 1:25:25 AM | buy | $0.8188 | $0.002347 | 0.8241 | 0.002363 | 348.73 | 0x55...fcf9 | |
| 10/05/2026 | 1:24:35 AM | buy | $1.69 | $0.002364 | 1.69 | 0.002361 | 715.85 | 0xc3...05b1 | |
| 10/05/2026 | 1:24:25 AM | sell | $5.67 | $0.002364 | 5.65 | 0.002352 | 2,402.06 | 0x7a...33a4 | |
| 10/05/2026 | 1:15:15 AM | buy | $1.85 | $0.002356 | 1.86 | 0.002367 | 787.38 | 0x1a...b1f3 | |
| 10/05/2026 | 1:02:15 AM | buy | $3.81 | $0.002372 | 3.79 | 0.002362 | 1,606.57 | 0x76...76ec | |
| 10/05/2026 | 12:49:15 AM | buy | $0.9738 | $0.002344 | 0.9799 | 0.002359 | 415.4 | 0x18...9cdf | |
| 10/05/2026 | 12:48:25 AM | buy | $0.6876 | $0.002345 | 0.6912 | 0.002357 | 293.2 | 0x03...6fa1 | |
| 10/05/2026 | 12:48:15 AM | sell | $2.06 | $0.002359 | 2.05 | 0.002347 | 875.02 | 0x54...4c66 | |
| 10/05/2026 | 12:46:55 AM | buy | $0.297 | $0.002359 | 0.2971 | 0.00236 | 125.87 | 0x5b...eb47 | |
| 10/05/2026 | 12:46:05 AM | buy | $0.6227 | $0.002359 | 0.6227 | 0.002359 | 263.91 | 0x88...21ed | |
| 10/05/2026 | 12:46:05 AM | buy | $0.3297 | $0.002359 | 0.3296 | 0.002358 | 139.76 | 0x97...45e9 | |
| 10/05/2026 | 12:45:55 AM | sell | $2.85 | $0.002373 | 2.82 | 0.002348 | 1,200.89 | 0x74...c2cb |