WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003806
Price
0.003799 DAI
TVL
$158,978.54
MKT CAP
$199.1M
5m
0%
1h
-0.16%
4h
-0.73%
24h
7.00%
Share
TXNS
452
Buys
268
Sells
184
Volume
12K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.7M
Pooled DAI:
$19,262.79

HEX/DAI price stats on PulseChain

As of August 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.003806. HEX price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $11,602.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $199,070,266.60. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $158,978.54. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $158,978.54.

The total transactions of HEX/DAI is 452 in the last 24 hours, 268 of which are buy transactions, and 184 are sales transactions.

HEX/DAI pool has a trading volume of $11,602.49 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003799, captured at 4:11 AM UTC.

The price of converting 1 HEX to USD is $0.003806 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20264:07:25 AMbuy$2.25$0.0038062.240.003799591.760x14...17bc
08/28/20263:52:35 AMbuy$42.43$0.00379942.360.00379311,169.010xc6...0543
08/28/20263:50:25 AMsell$9.11$0.0037759.10.0037692,414.750x07...4742
08/28/20263:37:35 AMsell$7.83$0.0037647.850.0037722,081.40x53...4486
08/28/20263:25:45 AMsell$35.31$0.003835.10.0037789,292.290x88...499d
08/28/20263:25:15 AMsell$15.21$0.00379915.160.0037854,005.480xa3...dcef
08/28/20263:24:55 AMsell$23.54$0.00381223.410.0037916,175.950xf0...5cea
08/28/20263:23:55 AMsell$15.13$0.00381215.070.0037963,970.860xa7...6eee
08/28/20263:23:45 AMbuy$7.99$0.00381280.0038162,095.890xdb...aee6
08/28/20263:23:15 AMsell$21.06$0.00381120.990.0037995,526.080xf1...840a
08/28/20263:01:25 AMsell$16.89$0.0038116.860.0038054,433.060x27...5b3b
08/28/20262:57:35 AMsell$2$0.0038120.003808526.730x2c...f93d
08/28/20262:57:15 AMbuy$19.3$0.0038119.370.0038245,064.830x9e...0bf2
08/28/20262:46:15 AMbuy$22.22$0.00383722.110.0038185,790.230x5d...d08f
08/28/20262:44:35 AMsell$109.89$0.00385108.810.00381228,543.10x51...5e14
08/28/20262:43:55 AMsell$13.16$0.0038513.090.003833,418.990xa6...86b7
08/28/20262:13:35 AMbuy$2.81$0.003852.810.00385730.820x20...6cb2
08/28/20261:36:45 AMbuy$19.15$0.00383319.220.0038474,997.190x28...f860
08/28/20261:34:05 AMbuy$5.5$0.0038585.480.0038431,426.520x7a...1cdf
08/28/20261:29:35 AMbuy$10.93$0.00384910.90.0038412,839.940x00...f020