WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001367
Price
0.001377 DAI
TVL
$107,887.22
MKT CAP
$67M
5m
0%
1h
-0.69%
4h
-1.19%
24h
2.46%
Share
TXNS
236
Buys
127
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.23M
Pooled DAI:
$18,823.98

HEX/DAI price stats on PulseChain

As of May 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001367. HEX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,037.91. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,039,143.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,887.23. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,887.23.

The total transactions of HEX/DAI is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.

HEX/DAI pool has a trading volume of $4,037.91 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001377, captured at 6:10 AM UTC.

The price of converting 1 HEX to USD is $0.001367 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20266:00:05 AMbuy$6.96$0.0013677.010.0013775,091.12
0xeCD...d7b0
0xd6...dea3
05/02/20265:56:15 AMsell$0.8428$0.0013670.84430.001369616.41
0xb1c...Be78
0x18...e961
05/02/20265:47:15 AMbuy$5.47$0.0013825.440.0013763,956.85
0xeCD...d7b0
0xec...4fe3
05/02/20265:38:25 AMbuy$25.63$0.00137525.610.00137418,633.8
0xeCD...d7b0
0x34...e8ff
05/02/20265:33:25 AMsell$26.38$0.00137626.20.00136719,165.37
0xB48...8D6c
0x67...e274
05/02/20264:28:05 AMsell$4.64$0.0013684.640.0013693,394.89
0xb1c...Be78
0x46...7808
05/02/20264:13:05 AMbuy$0.9724$0.0013710.97580.001376708.9
0xFFD...f32a
0xd9...58a0
05/02/20262:59:55 AMsell$1.06$0.0013711.050.001369773.84
0x308...74F0
0xfe...20be
05/02/20262:40:15 AMsell$0.08548$0.0013720.085280.00136962.26
0xEc0...330a
0x90...fbfd
05/02/20262:04:55 AMbuy$6.07$0.0013696.10.0013764,433.98
0xD81...a8de
0x39...92ea
05/02/20262:03:45 AMbuy$10.09$0.00138310.030.0013757,295.23
0x07B...6cC3
0x87...3279
05/02/20261:33:15 AMsell$5.69$0.0013775.650.0013684,136.65
0xb1c...Be78
0x6a...1099
05/02/20261:33:05 AMbuy$5.55$0.0013775.540.0013754,030.35
0xD81...a8de
0x0c...2160
05/02/20261:31:45 AMsell$3.42$0.0013773.390.0013682,484.65
0xb1c...Be78
0x61...da6a
05/02/20261:30:15 AMsell$0.6795$0.0013770.67470.001368493.16
0xb1c...Be78
0xae...1874
05/02/20261:23:15 AMsell$4.23$0.0013584.260.0013683,115.41
0xb1c...Be78
0x57...fb0e
05/02/20261:19:35 AMsell$5.85$0.0013585.90.0013694,312.78
0xb1c...Be78
0x26...abca
05/02/20261:19:15 AMbuy$38.05$0.00135838.480.00137428,010.96
0x263...b075
0x61...550e
05/02/202612:55:05 AMsell$4.49$0.0013574.510.0013653,306.72
0xb1c...Be78
0xb6...690f
05/02/202612:52:15 AMsell$1.83$0.0013571.840.0013651,350.76
0xb1c...Be78
0x8b...abd1