- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.26M
- Pooled DAI:
- $16,688.65
HEX/DAI price stats on PulseChain
As of July 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009461. HEX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $894.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,670,318.32. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,806.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,806.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $894.26 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009473, captured at 5:25 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009461 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:48:25 AM | buy | $7.3 | $0.0009461 | 7.31 | 0.0009473 | 7,720.94 | 0x34...f081 | |
| 07/09/2026 | 4:35:45 AM | buy | $14.7 | $0.000939 | 14.79 | 0.0009443 | 15,663.33 | 0x18...c1bf | |
| 07/09/2026 | 4:35:15 AM | buy | $2.59 | $0.000939 | 2.6 | 0.000942 | 2,766.56 | 0x63...00d5 | |
| 07/09/2026 | 3:59:25 AM | sell | $0.5879 | $0.0009419 | 0.5848 | 0.000937 | 624.14 | 0x06...d727 | |
| 07/09/2026 | 3:59:25 AM | sell | $6.89 | $0.0009419 | 6.86 | 0.000938 | 7,319.96 | 0x30...adc4 | |
| 07/09/2026 | 3:44:15 AM | buy | $9.52 | $0.0009362 | 9.58 | 0.0009424 | 10,170.36 | 0xde...4388 | |
| 07/09/2026 | 3:43:45 AM | buy | $4.35 | $0.0009308 | 4.39 | 0.0009405 | 4,674.41 | 0xf9...f7a0 | |
| 07/09/2026 | 3:43:35 AM | buy | $7.31 | $0.0009308 | 7.37 | 0.0009389 | 7,856.37 | 0xb9...1fc4 | |
| 07/09/2026 | 3:33:05 AM | buy | $0.8204 | $0.0009379 | 0.8203 | 0.0009378 | 874.7 | 0x06...6af6 | |
| 07/09/2026 | 3:32:55 AM | buy | $10.69 | $0.0009379 | 10.67 | 0.0009363 | 11,402.87 | 0x8f...ee09 | |
| 07/09/2026 | 3:32:45 AM | sell | $15.98 | $0.0009382 | 15.88 | 0.0009323 | 17,041.95 | 0xb3...c053 | |
| 07/09/2026 | 3:32:35 AM | sell | $14.68 | $0.0009472 | 14.51 | 0.0009364 | 15,502.95 | 0x09...8413 | |
| 07/09/2026 | 3:32:25 AM | sell | $6.47 | $0.0009472 | 6.42 | 0.0009392 | 6,837 | 0xc6...2204 | |
| 07/09/2026 | 3:23:35 AM | sell | $0.6062 | $0.0009472 | 0.6017 | 0.0009401 | 640.02 | 0xb6...d64d | |
| 07/09/2026 | 3:14:55 AM | buy | $2.99 | $0.0009472 | 2.98 | 0.0009445 | 3,160.77 | 0x56...0f0e | |
| 07/09/2026 | 3:00:05 AM | buy | $1.1 | $0.0009466 | 1.09 | 0.000944 | 1,164.36 | 0xa6...9636 | |
| 07/09/2026 | 2:58:15 AM | buy | $0.5757 | $0.0009464 | 0.5741 | 0.0009437 | 608.33 | 0xff...2801 | |
| 07/09/2026 | 2:57:15 AM | buy | $1 | $0.0009463 | 1 | 0.0009435 | 1,063.54 | 0x3f...d923 | |
| 07/09/2026 | 2:55:55 AM | buy | $0.2573 | $0.0009463 | 0.2565 | 0.0009434 | 271.9 | 0xdd...0634 | |
| 07/09/2026 | 2:55:15 AM | buy | $0.2872 | $0.0009447 | 0.2867 | 0.0009431 | 304.04 | 0x97...d6dc |