WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001223
Price
0.001223 DAI
TVL
$55,699.68
MKT CAP
$65.9M
5m
0%
1h
0.57%
4h
0.21%
24h
-1.47%
Share
TXNS
27
Buys
16
Sells
11
Volume
10
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,605.28

HEX/DAI price stats on PulseChain

As of November 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001223. HEX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,868,703.06. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,699.68. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,699.68.

The total transactions of HEX/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

HEX/DAI pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001223, captured at 11:09 PM UTC.

The price of converting 1 HEX to USD is $0.001223 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202610:20:15 PMbuy$0.2295$0.0012230.22960.001223187.650xb9...b22d
11/07/20269:34:35 PMsell$0.1541$0.0012160.15420.001217126.710x77...eba7
11/07/20269:09:05 PMsell$0.2442$0.0012250.24290.001219199.250x1a...dbda
11/07/20268:36:15 PMsell$0.5188$0.0012320.5150.001223421.080x58...d7e7
11/07/20267:59:35 PMbuy$0.6052$0.0012230.6080.001228494.850xb0...9fac
11/07/20266:38:55 PMbuy$0.09968$0.0012190.10010.00122581.730x67...894f
11/07/20266:24:25 PMbuy$0.3423$0.001220.34290.001222280.460xec...429a
11/07/20265:53:25 PMsell$0.541$0.0012220.53890.001217442.630x9c...88ef
11/07/20263:41:15 PMsell$0.3926$0.0012270.39120.0012223200x76...aa9a
11/07/20262:25:25 PMbuy$0.08829$0.0012330.088050.0012371.560xd2...97f2
11/07/202612:26:25 PMbuy$0.2428$0.0012360.24120.001228196.320x40...5ff1
11/07/202611:19:25 AMbuy$0.1829$0.0012280.18250.001226148.860xbb...b21c
11/07/202611:15:45 AMbuy$0.01723$0.0012280.017180.00122514.020x0b...cf39
11/07/202610:38:35 AMbuy$0.1128$0.0012240.11280.00122492.150x18...3960
11/07/202610:02:25 AMsell$0.9958$0.0012230.99580.001223814.160x17...1d8c
11/07/20269:27:25 AMsell$0.8254$0.0012330.82480.001232669.010x12...c56f
11/07/20269:07:55 AMsell$0.6579$0.0012380.6590.00124531.120xbd...d14d
11/07/20266:39:55 AMsell$0.1534$0.0012550.15220.001245122.270xe4...23fc
11/07/20265:01:25 AMbuy$0.3049$0.0012560.30350.00125242.720x0a...c94b
11/07/20264:39:25 AMbuy$0.4018$0.001250.40060.001246321.320x11...6874