- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.51M
- Pooled DAI:
- $15,865.83
HEX/DAI price stats on PulseChain
As of August 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.002769. HEX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,298.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $144,808,744.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,803.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,803.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 222 in the last 24 hours, 120 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,298.67 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002756, captured at 8:05 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002769 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:05:05 PM | sell | $0.4828 | $0.002769 | 0.4806 | 0.002756 | 174.36 | 0xbe...de3d | |
| 08/14/2026 | 7:57:45 PM | buy | $1.69 | $0.00276 | 1.7 | 0.002769 | 614.76 | 0xcb...dad2 | |
| 08/14/2026 | 7:44:25 PM | buy | $1.67 | $0.002772 | 1.66 | 0.002766 | 602.48 | 0xb1...1c12 | |
| 08/14/2026 | 7:32:35 PM | buy | $2.23 | $0.002776 | 2.21 | 0.002763 | 803.21 | 0xc7...0382 | |
| 08/14/2026 | 7:26:55 PM | sell | $1.15 | $0.002751 | 1.15 | 0.002748 | 419.51 | 0x25...639b | |
| 08/14/2026 | 7:18:05 PM | buy | $2.21 | $0.002761 | 2.21 | 0.002761 | 803.75 | 0xa8...68f3 | |
| 08/14/2026 | 7:17:05 PM | buy | $2.74 | $0.002739 | 2.76 | 0.002756 | 1,003.35 | 0x7a...aacf | |
| 08/14/2026 | 7:07:45 PM | buy | $2.48 | $0.002765 | 2.46 | 0.002752 | 897.33 | 0x10...b71f | |
| 08/14/2026 | 7:04:35 PM | buy | $2.2 | $0.00276 | 2.19 | 0.002748 | 799.49 | 0x38...d7b7 | |
| 08/14/2026 | 7:03:45 PM | sell | $13.98 | $0.00277 | 13.85 | 0.002744 | 5,048.92 | 0xfc...1e22 | |
| 08/14/2026 | 7:01:35 PM | sell | $15.64 | $0.002781 | 15.58 | 0.00277 | 5,625.74 | 0xc8...92b8 | |
| 08/14/2026 | 7:00:45 PM | sell | $2.5 | $0.002769 | 2.51 | 0.002786 | 903.07 | 0x6d...0379 | |
| 08/14/2026 | 7:00:05 PM | sell | $0.1641 | $0.002786 | 0.1642 | 0.002788 | 58.89 | 0x11...65f1 | |
| 08/14/2026 | 6:57:15 PM | buy | $4.45 | $0.002777 | 4.48 | 0.002798 | 1,604.21 | 0xb2...e16c | |
| 08/14/2026 | 6:49:05 PM | buy | $7.91 | $0.002783 | 7.92 | 0.002787 | 2,843.89 | 0xc3...1708 | |
| 08/14/2026 | 6:48:45 PM | buy | $4.39 | $0.00276 | 4.42 | 0.002777 | 1,591.82 | 0x52...d0a8 | |
| 08/14/2026 | 6:46:35 PM | sell | $11.09 | $0.00276 | 11.17 | 0.00278 | 4,020.66 | 0xda...c7a0 | |
| 08/14/2026 | 6:46:35 PM | sell | $6.47 | $0.00276 | 6.48 | 0.002765 | 2,344.09 | 0xcd...ef66 | |
| 08/14/2026 | 6:46:25 PM | buy | $29.03 | $0.002752 | 29.31 | 0.002778 | 10,549.12 | 0xeb...22b2 | |
| 08/14/2026 | 6:46:25 PM | buy | $6.28 | $0.002752 | 6.27 | 0.002747 | 2,283.42 | 0x3c...0898 |