WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008341
Price
0.000834 DAI
TVL
$49,935.68
MKT CAP
$42.8M
5m
0%
1h
0.15%
4h
-0.37%
24h
0.25%
Share
TXNS
231
Buys
137
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.65M
Pooled DAI:
$16,089.86

HEX/DAI price stats on PulseChain

As of June 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008341. HEX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,336.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $42,783,282.13. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,935.68. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,935.68.

The total transactions of HEX/DAI is 231 in the last 24 hours, 137 of which are buy transactions, and 94 are sales transactions.

HEX/DAI pool has a trading volume of $1,336.26 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.000834, captured at 1:31 AM UTC.

The price of converting 1 HEX to USD is $0.0008341 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20261:15:25 AMbuy$1.47$0.00083411.470.0008341,763.79
0xB4e...EDD8
0xb3...d60b
06/13/20261:10:25 AMbuy$1.35$0.00083471.350.00083371,621.48
0x263...b075
0x71...1f83
06/13/20261:10:15 AMbuy$0.4139$0.00083470.41330.0008334495.88
0x1c6...A5A3
0x08...ad79
06/13/20261:09:55 AMbuy$1.53$0.00083481.520.00083321,833.43
0xb1c...Be78
0xfb...f6c4
06/13/20261:09:15 AMbuy$2.09$0.0008322.090.00083272,519.17
0x1a5...d264
0xe5...92cd
06/13/20261:09:05 AMsell$39.33$0.000837139.150.000833446,982.34
0xf33...3fbb
0x9a...26be
06/13/20261:03:15 AMbuy$2.72$0.000842.730.00084233,245.85
0x34E...CD5C
0xe3...6bc9
06/13/202612:52:25 AMsell$0.0735$0.00084210.073120.000837787.28
0x174...08Dd
0xd9...4622
06/13/202612:26:25 AMbuy$3.52$0.00083963.530.00084154,195.13
0xdB1...3A55
0x8c...00ea
06/13/202612:19:55 AMbuy$16.12$0.000832916.240.000838919,363.95
0xEA9...862F
0x24...14c5
06/12/202611:54:45 PMbuy$3.56$0.00083413.570.00083634,268.64
0xD81...a8de
0x94...2e9a
06/12/202611:22:25 PMsell$17.87$0.000832717.890.00083421,460.19
0xa40...96E3
0x27...b03c
06/12/202611:20:05 PMsell$1.96$0.00083831.960.00083662,346.22
0xb1c...Be78
0x60...a05a
06/12/202611:11:55 PMbuy$5.35$0.00084685.310.00084046,319.61
0x05F...b756
0x68...8b02
06/12/202611:09:35 PMbuy$1.13$0.0008361.130.00083951,353.78
0xa19...4660
0x3c...e691
06/12/202610:39:55 PMbuy$11.05$0.000838911.040.000837913,182.6
0xa6e...8D13
0x47...608a
06/12/202610:20:35 PMsell$0.3015$0.00083340.30110.0008324361.81
0xE2a...E201
0xaf...8ae6
06/12/202610:18:25 PMbuy$5.23$0.00083345.240.00083596,277
0x2D9...9Bc7
0xd2...59e4
06/12/202610:10:05 PMbuy$6.37$0.00083716.350.00083447,621.27
0xD8d...EF95
0xff...71db
06/12/202610:01:45 PMbuy$1.43$0.00083251.430.00083321,719.72
0x0e0...5a77
0x6b...cbeb