WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003161
Price
0.003172 DAI
TVL
$134,435.25
MKT CAP
$165.1M
5m
0%
1h
0.05%
4h
1.56%
24h
-2.76%
Share
TXNS
356
Buys
193
Sells
163
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.43M
Pooled DAI:
$16,084.75

HEX/DAI price stats on PulseChain

As of August 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.003161. HEX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,672.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $165,056,804.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $134,435.26. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $134,435.26.

The total transactions of HEX/DAI is 356 in the last 24 hours, 193 of which are buy transactions, and 163 are sales transactions.

HEX/DAI pool has a trading volume of $1,672.07 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003172, captured at 11:10 AM UTC.

The price of converting 1 HEX to USD is $0.003161 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202611:03:45 AMsell$0.007278$0.0031610.0073050.0031722.30x0c...4141
08/11/202610:55:55 AMsell$4.22$0.0031694.230.0031761,333.830x13...3ad1
08/11/202610:47:55 AMbuy$6.34$0.0031956.330.003191,984.870x8f...d912
08/11/202610:33:25 AMbuy$0.7142$0.0031590.71980.003184226.070xec...78b7
08/11/202610:24:25 AMsell$0.8539$0.0031780.85120.003168268.660x70...b462
08/11/202610:20:05 AMsell$1.12$0.0031591.130.00317357.530x8d...d87f
08/11/202610:19:35 AMbuy$7.64$0.0031597.680.003182,418.090x91...6c8b
08/11/20269:46:05 AMsell$0.9777$0.0031640.97580.003157309.010xf5...1314
08/11/20269:42:45 AMbuy$4.56$0.0031774.540.0031671,435.810x83...0830
08/11/20269:42:45 AMbuy$1.68$0.0031771.670.003173528.690x5c...8af5
08/11/20269:28:35 AMsell$1.17$0.0031631.160.003148371.380x8c...5884
08/11/20269:27:55 AMsell$0.2331$0.0031630.23210.00314973.70x7c...d899
08/11/20269:27:25 AMsell$1.12$0.0031421.120.00315357.310x7a...e9f2
08/11/20269:26:35 AMsell$0.8381$0.0031420.84080.003152266.710x06...52e0
08/11/20269:26:25 AMsell$0.3559$0.0031430.3570.003153113.210xf4...3b97
08/11/20269:26:15 AMsell$0.5056$0.0031430.50730.003154160.830xd0...8eea
08/11/20269:24:05 AMsell$1.94$0.0031471.950.003156618.550xd7...6724
08/11/20269:14:05 AMsell$0.08517$0.0031810.084610.0031626.770x90...13bb
08/11/20269:14:05 AMsell$0.8292$0.0031810.82350.003159260.660x86...1ecc
08/11/20269:13:55 AMbuy$10.04$0.003181100.0031663,157.620xa6...e155