WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009948
Price
0.0009894 DAI
TVL
$56,656.96
MKT CAP
$51.2M
5m
0%
1h
-0.21%
4h
-1.56%
24h
-2.22%
Share
TXNS
146
Buys
64
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.09M
Pooled DAI:
$16,857.01

HEX/DAI price stats on PulseChain

As of July 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009948. HEX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,004.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,191,285.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,656.96. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,656.96.

The total transactions of HEX/DAI is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.

HEX/DAI pool has a trading volume of $1,004.54 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009894, captured at 3:15 AM UTC.

The price of converting 1 HEX to USD is $0.0009948 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20262:42:05 AMsell$1.07$0.00099481.060.00098941,077.30x38...c0db
07/08/20262:40:05 AMsell$1.12$0.00099471.120.00099061,134.830x6f...5492
07/08/20262:40:05 AMsell$3.37$0.00099473.360.000993,393.940x6f...5492
07/08/20262:18:45 AMbuy$15.42$0.000992415.440.000993615,538.690xc5...87b2
07/08/20262:05:55 AMsell$10.24$0.00099610.160.00098810,284.980x43...1165
07/08/20262:05:55 AMsell$0.09376$0.0009960.092870.000986694.130xb6...e17c
07/08/20261:58:05 AMsell$9.37$0.0009979.310.00099069,404.580xb3...faa0
07/08/20261:38:05 AMsell$12.62$0.00100112.530.000993612,612.660xe3...20e9
07/08/20261:14:45 AMsell$13.18$0.00113.130.000997113,173.190x2c...7957
07/08/20261:06:05 AMbuy$4.85$0.0010024.860.0010034,849.280x76...e912
07/08/202612:56:25 AMbuy$3.86$0.00099543.880.0010023,878.40x29...679f
07/08/202612:39:35 AMbuy$0.4668$0.0010020.46630.001001465.590xbb...44c3
07/08/202612:37:35 AMbuy$0.5023$0.0010090.49850.001001497.860x01...880b
07/08/202612:37:05 AMbuy$0.5078$0.0010020.50730.001001506.730xfb...07ad
07/08/202612:36:55 AMbuy$1.09$0.0010021.090.0010011,095.160xa2...9460
07/08/202612:36:25 AMsell$23.98$0.00100523.840.000999123,861.640x9a...d4b2
07/08/202612:32:35 AMsell$0.8122$0.0010060.80920.001002807.220xcf...b0e9
07/08/202612:31:25 AMsell$0.619$0.001010.61450.001002612.820x58...42f3
07/08/202612:31:25 AMsell$2.79$0.001012.770.0010032,768.340x58...42f3
07/08/202612:17:05 AMsell$1.45$0.0010171.430.0010031,425.740x2d...9318