Info about HEX-DAI pair
- Pooled HEX:
- 33.49M
- Pooled DAI:
- $15,885.56
HEX/DAI price stats on PulseChain
As of August 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002825. HEX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $5,800.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,260,331.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,434.74. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,434.74.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 673 in the last 24 hours, 316 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,800.89 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00283, captured at 9:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002825 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:51:25 PM | buy | $0.1996 | $0.002825 | 0.2 | 0.00283 | 70.66 | 0x80...1c52 | |
| 08/08/2026 | 8:50:25 PM | buy | $0.1999 | $0.002829 | 0.2 | 0.002829 | 70.67 | 0xb7...13a1 | |
| 08/08/2026 | 8:46:55 PM | buy | $0.2 | $0.002829 | 0.2 | 0.002829 | 70.68 | 0x01...69cc | |
| 08/08/2026 | 8:45:35 PM | buy | $0.6421 | $0.002825 | 0.6427 | 0.002828 | 227.23 | 0xad...10b0 | |
| 08/08/2026 | 8:43:35 PM | sell | $1.2 | $0.002825 | 1.2 | 0.002814 | 426.33 | 0xc7...7db3 | |
| 08/08/2026 | 8:43:25 PM | sell | $0.3091 | $0.002825 | 0.308 | 0.002816 | 109.38 | 0x5a...0479 | |
| 08/08/2026 | 8:42:55 PM | sell | $1.33 | $0.002807 | 1.33 | 0.002817 | 474.43 | 0x5d...136e | |
| 08/08/2026 | 8:42:45 PM | buy | $3.1 | $0.002822 | 3.11 | 0.00283 | 1,098.98 | 0xf8...d872 | |
| 08/08/2026 | 8:42:05 PM | sell | $0.3952 | $0.002822 | 0.394 | 0.002813 | 140.03 | 0x9f...214e | |
| 08/08/2026 | 8:40:35 PM | buy | $4.94 | $0.002818 | 4.95 | 0.002823 | 1,753.58 | 0xa9...1133 | |
| 08/08/2026 | 8:39:45 PM | buy | $1.86 | $0.002813 | 1.86 | 0.002817 | 662.7 | 0x53...33a3 | |
| 08/08/2026 | 8:29:55 PM | sell | $0.8458 | $0.002821 | 0.8402 | 0.002802 | 299.78 | 0xa9...51a3 | |
| 08/08/2026 | 8:22:15 PM | sell | $0.8304 | $0.002803 | 0.8305 | 0.002804 | 296.15 | 0x56...8267 | |
| 08/08/2026 | 8:20:55 PM | buy | $4.94 | $0.002787 | 4.99 | 0.002814 | 1,774.63 | 0xf8...bdbf | |
| 08/08/2026 | 7:55:55 PM | sell | $0.2964 | $0.002804 | 0.2955 | 0.002796 | 105.69 | 0x1d...fd7a | |
| 08/08/2026 | 7:52:45 PM | sell | $3.26 | $0.002801 | 3.26 | 0.002799 | 1,166.54 | 0xd4...ef13 | |
| 08/08/2026 | 7:52:05 PM | sell | $5.64 | $0.002791 | 5.67 | 0.002807 | 2,021.71 | 0x43...2a3f | |
| 08/08/2026 | 7:43:05 PM | sell | $0.1189 | $0.002814 | 0.1188 | 0.002812 | 42.25 | 0x9a...7cc5 | |
| 08/08/2026 | 7:42:35 PM | sell | $0.4381 | $0.002814 | 0.4378 | 0.002813 | 155.65 | 0x86...62b5 | |
| 08/08/2026 | 7:34:35 PM | buy | $3.89 | $0.002818 | 3.89 | 0.002824 | 1,380.35 | 0xa0...7984 |