Info about HEX-DAI pair
- Pooled HEX:
- 36.14M
- Pooled DAI:
- $21,163.68
HEX/DAI price stats on PulseChain
As of August 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.00423. HEX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $25,140.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $221,009,000.90. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,090.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,090.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 574 in the last 24 hours, 314 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $25,140.55 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.004214, captured at 3:20 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00423 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:15:55 PM | buy | $79.5 | $0.00423 | 79.01 | 0.004204 | 18,793.11 | 0xfe...7722 | |
| 08/25/2026 | 3:15:55 PM | buy | $67.67 | $0.00423 | 67.41 | 0.004214 | 15,997.65 | 0xf3...9a6e | |
| 08/25/2026 | 3:12:45 PM | buy | $24.21 | $0.004188 | 24.26 | 0.004197 | 5,781.12 | 0xff...20aa | |
| 08/25/2026 | 3:02:45 PM | sell | $67.31 | $0.004222 | 66.63 | 0.004179 | 15,943.69 | 0x9e...008e | |
| 08/25/2026 | 2:56:15 PM | buy | $62.06 | $0.004203 | 62.02 | 0.0042 | 14,765.73 | 0x3e...f2aa | |
| 08/25/2026 | 2:49:35 PM | buy | $26.4 | $0.004224 | 26.21 | 0.004194 | 6,249.78 | 0xf6...9bdf | |
| 08/25/2026 | 2:44:45 PM | buy | $19.63 | $0.004197 | 19.6 | 0.004191 | 4,676.68 | 0x86...d512 | |
| 08/25/2026 | 2:42:45 PM | buy | $3.72 | $0.004212 | 3.7 | 0.004189 | 884.26 | 0x07...75f2 | |
| 08/25/2026 | 2:21:25 PM | sell | $131.19 | $0.004209 | 130.18 | 0.004177 | 31,164.79 | 0x0c...9f85 | |
| 08/25/2026 | 2:04:05 PM | sell | $22.27 | $0.004174 | 22.34 | 0.004187 | 5,336.49 | 0x6f...fed6 | |
| 08/25/2026 | 1:51:15 PM | sell | $29.59 | $0.004181 | 29.66 | 0.004191 | 7,076.8 | 0x96...7226 | |
| 08/25/2026 | 1:50:05 PM | buy | $38.19 | $0.004223 | 38.08 | 0.004211 | 9,042.61 | 0x31...a5d2 | |
| 08/25/2026 | 1:42:35 PM | buy | $15.43 | $0.004174 | 15.55 | 0.004206 | 3,696.76 | 0x37...72bf | |
| 08/25/2026 | 1:42:35 PM | buy | $8.26 | $0.004174 | 8.33 | 0.004208 | 1,980.3 | 0x51...be25 | |
| 08/25/2026 | 1:41:55 PM | buy | $67.19 | $0.004175 | 67.61 | 0.004201 | 16,093.63 | 0x1b...8a32 | |
| 08/25/2026 | 1:41:55 PM | buy | $61.34 | $0.004175 | 61.6 | 0.004192 | 14,692.95 | 0xa3...3ba2 | |
| 08/25/2026 | 1:40:15 PM | buy | $26.12 | $0.004179 | 26.17 | 0.004186 | 6,251.57 | 0xea...7ba4 | |
| 08/25/2026 | 1:39:25 PM | buy | $11.01 | $0.004224 | 10.91 | 0.004184 | 2,607.98 | 0x22...7f69 | |
| 08/25/2026 | 1:38:55 PM | buy | $19.86 | $0.004172 | 19.91 | 0.004181 | 4,760.92 | 0xc5...1586 | |
| 08/25/2026 | 1:36:35 PM | sell | $87.71 | $0.004187 | 87.24 | 0.004165 | 20,944.89 | 0xa7...fd44 |