WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.004395
Price
0.004346 DAI
TVL
$179,868.31
MKT CAP
$229.8M
5m
0%
1h
-0.11%
4h
2.04%
24h
3.28%
Share
TXNS
1K
Buys
584
Sells
430
Volume
49K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.87M
Pooled DAI:
$22,162.39

HEX/DAI price stats on PulseChain

As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004395. HEX price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $49,302.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $229,837,747.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $179,868.31. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $179,868.31.

The total transactions of HEX/DAI is 1014 in the last 24 hours, 584 of which are buy transactions, and 430 are sales transactions.

HEX/DAI pool has a trading volume of $49,302.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.004346, captured at 8:26 PM UTC.

The price of converting 1 HEX to USD is $0.004395 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:18:05 PMsell$33.14$0.00439532.770.0043467,539.550x07...96dc
08/21/20268:10:45 PMbuy$0.003275$0.0043530.0032880.004370.75240x9c...bd91
08/21/20268:10:15 PMbuy$81.24$0.00435681.390.00436418,647.210x01...2d7c
08/21/20268:10:15 PMbuy$68.17$0.00435668.130.00435415,647.710x9f...1bcd
08/21/20268:10:05 PMbuy$2.62$0.0043562.610.004349601.490x82...6884
08/21/20268:07:35 PMbuy$2.51$0.0043742.50.004349574.960xaf...2261
08/21/20268:07:25 PMbuy$2.29$0.0043742.280.004348524.570xe9...3451
08/21/20268:07:15 PMbuy$1.57$0.0043741.560.004348359.10xbd...cd79
08/21/20268:07:05 PMbuy$1.95$0.0043741.930.0043484460xeb...0251
08/21/20268:06:55 PMbuy$0.3086$0.0043740.30680.00434870.560xb9...23a9
08/21/20268:06:45 PMbuy$0.7537$0.0043740.74920.004348172.310xb3...8862
08/21/20268:06:35 PMbuy$5.9$0.0043665.870.0043471,351.490xa5...bd28
08/21/20268:06:25 PMbuy$4.8$0.0043664.780.0043471,100.590xc1...d1a4
08/21/20268:06:15 PMbuy$0.3495$0.0043660.3480.00434680.060xd8...6ff3
08/21/20268:06:05 PMbuy$18.37$0.00436418.290.0043454,210.660x43...41e4
08/21/20268:05:45 PMbuy$4.01$0.0043514.010.004343923.380x86...2244
08/21/20268:05:45 PMbuy$16.26$0.00435116.220.0043423,736.720x86...2244
08/21/20268:05:35 PMbuy$6.04$0.0043456.030.0043381,390.360x36...ec82
08/21/20268:05:35 PMbuy$16.52$0.00434516.50.004343,803.290x12...3bfe
08/21/20268:05:35 PMbuy$32.05$0.00434531.980.0043367,376.750xb6...6a7f