WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001297
Price
0.001288 DAI
TVL
$58,194.16
MKT CAP
$68.9M
5m
0%
1h
0.01%
4h
3.63%
24h
-7.27%
Share
TXNS
134
Buys
72
Sells
62
Volume
78
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,612.67

HEX/DAI price stats on PulseChain

As of October 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001297. HEX price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $77.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,865,511.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,194.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,194.17.

The total transactions of HEX/DAI is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.

HEX/DAI pool has a trading volume of $77.70 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001288, captured at 2:42 AM UTC.

The price of converting 1 HEX to USD is $0.001297 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20262:16:15 AMsell$0.4033$0.0012970.40050.001288310.85
0xd99...0A2c
0x6b...5284
10/23/20261:56:15 AMbuy$0.4325$0.0012970.43150.001294333.3
0x8B7...8c47
0xc4...f1c1
10/23/20261:54:45 AMsell$0.5434$0.0012970.53970.001288418.72
0x672...e0cB
0xf0...3730
10/23/20261:37:35 AMsell$0.307$0.0012920.30720.001293237.53
0xb1c...Be78
0x75...2878
10/23/20261:27:35 AMsell$0.005369$0.0012970.005360.0012954.13
0xC4D...265b
0x5c...31f5
10/23/202612:30:15 AMbuy$0.2677$0.0013020.26720.0013205.52
0x8A1...A02c
0x10...62dd
10/23/202612:22:35 AMsell$0.1485$0.00130.14770.001293114.23
0x066...4991
0x0b...5b4d
10/23/202612:18:15 AMsell$0.3749$0.0012930.37560.001296289.86
0x215...6799
0x62...d5ee
10/23/202612:18:05 AMbuy$0.4988$0.0012930.50210.001301385.72
0x815...069c
0xd1...a8e2
10/23/202612:17:05 AMbuy$1$0.0012990.99820.001293771.65
0x25e...3eb8
0xd8...65b6
10/23/202612:15:35 AMbuy$0.3054$0.0012950.30320.001286235.71
0x01E...24B0
0xa2...9f4a
10/23/202612:06:15 AMbuy$0.06123$0.0012860.061160.00128447.61
0xD36...39E5
0xe7...1d7a
10/22/202611:58:05 PMbuy$0.7379$0.0012840.73570.00128574.69
0xA51...e931
0xcd...a95e
10/22/202611:57:05 PMbuy$0.3028$0.0012780.30190.001274236.88
0xc0F...9f56
0x4b...1d25
10/22/202611:48:25 PMbuy$0.2525$0.001270.25270.001271198.73
0xa8a...6562
0x47...b9ef
10/22/202611:44:45 PMsell$0.2223$0.0012730.22090.001265174.62
0x892...0564
0xa0...4c02
10/22/202611:44:35 PMbuy$1.08$0.0012661.090.001266860.56
0x7Cc...9107
0xf5...b506
10/22/202611:38:05 PMbuy$0.4379$0.0012580.43810.001258348.09
0xD36...39E5
0xbf...1a4e
10/22/202611:35:25 PMbuy$0.5164$0.0012550.51540.001253411.25
0x01E...24B0
0xfd...89a8
10/22/202611:32:15 PMsell$0.3027$0.0012540.30060.001246241.26
0x1B4...7B0b
0x15...2aa8