WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008595
Price
0.0008599 DAI
TVL
$51,183.7
MKT CAP
$44.2M
5m
0%
1h
-0.20%
4h
-0.75%
24h
2.57%
Share
TXNS
229
Buys
127
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.69M
Pooled DAI:
$16,290.01

HEX/DAI price stats on PulseChain

As of July 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008595. HEX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,900.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,160,769.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,183.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,183.71.

The total transactions of HEX/DAI is 229 in the last 24 hours, 127 of which are buy transactions, and 102 are sales transactions.

HEX/DAI pool has a trading volume of $1,900.84 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008599, captured at 11:41 AM UTC.

The price of converting 1 HEX to USD is $0.0008595 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202611:25:35 AMsell$0.2673$0.00085950.26740.0008599311.01
0xb1c...Be78
0xa7...6c09
07/02/202611:15:35 AMsell$0.9072$0.00085950.90760.000861,055.41
0xb1c...Be78
0x12...d33b
07/02/202611:14:35 AMsell$0.6403$0.00085950.64080.0008601744.98
0xb1c...Be78
0xad...0088
07/02/202611:14:25 AMsell$0.3282$0.00085950.32850.0008602381.9
0x0e6...C7c8
0x42...b5b7
07/02/202611:14:15 AMsell$0.2473$0.00085950.24750.0008602287.78
0x19d...2f7D
0xc2...c772
07/02/202611:14:05 AMsell$0.4583$0.00085950.45870.0008603533.23
0xb1c...Be78
0xad...5555
07/02/202611:13:55 AMsell$1.08$0.00085951.080.00086041,264.22
0xb1c...Be78
0x0b...b51a
07/02/202611:13:45 AMsell$0.5116$0.00085950.51220.0008606595.22
0xb1c...Be78
0x25...d666
07/02/202611:13:15 AMsell$0.898$0.00085950.89910.00086071,044.67
0xb1c...Be78
0x4b...0bec
07/02/202611:13:05 AMsell$1.41$0.0008651.410.00086091,640.2
0xb1c...Be78
0x99...910e
07/02/202611:12:55 AMsell$1.23$0.00086391.220.00086111,423.98
0x24A...FDdD
0xa9...44da
07/02/202611:12:45 AMbuy$20.39$0.000863320.410.000863823,628.49
0xa5a...133c
0xdb...d26f
07/02/202611:12:25 AMsell$0.2102$0.00086330.20890.0008578243.59
0xb1c...Be78
0x09...2797
07/02/202611:10:15 AMsell$0.4498$0.00086360.44680.0008578520.82
0xb1c...Be78
0x70...6479
07/02/202611:06:15 AMbuy$12.7$0.000863612.660.000861114,709.89
0xa6e...8D13
0xad...00b2
07/02/202611:00:05 AMsell$1.39$0.0008581.390.00085591,631.18
0xeC2...b375
0xe4...f7b6
07/02/202610:56:35 AMsell$1.57$0.00085341.580.00085611,848.14
0xa40...96E3
0x2b...053b
07/02/202610:55:25 AMbuy$5.14$0.0008535.180.00086016,028.55
0xB48...8D6c
0x41...3e82
07/02/202610:52:55 AMsell$0.7231$0.0008530.72510.0008554847.62
0xb1c...Be78
0x6d...c060
07/02/202610:51:15 AMsell$1.95$0.00085771.950.00085572,281.37
0xb1c...Be78
0x81...be67