WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001338
Price
0.001336 DAI
TVL
$108,658.38
MKT CAP
$65.3M
5m
0%
1h
0.30%
4h
-0.18%
24h
-1.36%
Share
TXNS
389
Buys
190
Sells
199
Volume
14K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.59M
Pooled DAI:
$20,893.14

HEX/DAI price stats on PulseChain

As of April 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001338. HEX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $14,058.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,341,828.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,658.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,658.39.

The total transactions of HEX/DAI is 389 in the last 24 hours, 190 of which are buy transactions, and 199 are sales transactions.

HEX/DAI pool has a trading volume of $14,058.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001336, captured at 5:38 AM UTC.

The price of converting 1 HEX to USD is $0.001338 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20265:30:45 AMsell$11.12$0.00133811.110.0013368,314.92
0xF93...8EdD
0xa7...6c95
04/29/20265:30:45 AMsell$21.52$0.00133821.510.00133716,086.49
0xF93...8EdD
0xa7...6c95
04/29/20265:18:55 AMbuy$18.43$0.00133918.50.00134413,762.72
0xf5A...0212
0xdb...fd19
04/29/20264:43:45 AMbuy$7.53$0.0013437.530.0013435,609.35
0x897...DB81
0xc7...9bcb
04/29/20264:41:15 AMbuy$78.94$0.00133279.440.00134159,225.5
0xB48...8D6c
0xf8...8110
04/29/20264:33:55 AMbuy$97.31$0.00133597.430.00133772,866.85
0xB48...8D6c
0x48...9fe9
04/29/20264:29:25 AMsell$121.32$0.001334121.030.00133190,928.6
0xA83...8F43
0x1a...f7b9
04/29/20263:57:05 AMbuy$15.94$0.00133116.040.0013411,972.86
0x89c...41F7
0x53...ec46
04/29/20263:55:25 AMbuy$20.46$0.00133120.580.00133915,366.84
0xa6e...8D13
0x9b...9895
04/29/20263:26:55 AMsell$21.68$0.00134121.540.00133216,163.47
0xbF5...92De
0xf2...3bb6
04/29/20263:26:35 AMsell$60.38$0.00133260.470.00133445,311.52
0x021...9b40
0x39...af40
04/29/20263:19:45 AMsell$75.91$0.00132776.50.00133857,171.4
0x5CD...083e
0x88...48b7
04/29/20263:04:45 AMsell$4.31$0.0013384.320.001343,225.92
0xb1c...Be78
0x3b...6456
04/29/20263:03:25 AMsell$4.56$0.0013384.570.001343,410.5
0xb1c...Be78
0xa3...cf1d
04/29/20263:02:45 AMsell$5.54$0.0013385.550.001344,144.5
0xb1c...Be78
0x67...cc58
04/29/20263:01:45 AMsell$4.24$0.0013384.250.001343,174.09
0xb1c...Be78
0x28...4e7f
04/29/20263:01:25 AMsell$7.64$0.0013387.660.0013415,713.35
0xb1c...Be78
0xdd...1b3a
04/29/20262:53:15 AMsell$4.28$0.0013374.290.0013413,200.48
0xa40...96E3
0x49...95cf
04/29/20262:50:35 AMsell$1.26$0.0013371.260.001341944.76
0x09B...Df73
0x65...30d1
04/29/20262:49:15 AMsell$1.34$0.0013371.340.0013411,003.41
0xb1c...Be78
0xc0...fb91