WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001255
Price
0.001245 DAI
TVL
$56,825.16
MKT CAP
$67.6M
5m
0%
1h
0%
4h
1.49%
24h
5.37%
Share
TXNS
46
Buys
26
Sells
20
Volume
19
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,607.68

HEX/DAI price stats on PulseChain

As of November 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $19.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,590,335.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,825.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,825.17.

The total transactions of HEX/DAI is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

HEX/DAI pool has a trading volume of $19.45 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001245, captured at 8:29 AM UTC.

The price of converting 1 HEX to USD is $0.001255 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20266:39:55 AMsell$0.1534$0.0012550.15220.001245122.270xe4...23fc
11/07/20265:01:25 AMbuy$0.3049$0.0012560.30350.00125242.720x0a...c94b
11/07/20264:39:25 AMbuy$0.4018$0.001250.40060.001246321.320x11...6874
11/07/20264:03:05 AMbuy$0.6423$0.0012360.64470.001241519.40xfa...c49a
11/07/20262:37:55 AMbuy$0.2543$0.0012310.25530.001236206.490x3c...e141
11/07/20261:01:05 AMsell$0.4681$0.0012330.46730.001231379.560x49...4702
11/07/202612:38:35 AMsell$0.4595$0.0012330.46050.001236372.520xbc...6745
11/06/202611:46:25 PMbuy$0.3259$0.0012430.32580.001243262.050x94...97e1
11/06/202611:26:05 PMbuy$0.23$0.0012480.22850.00124184.230xa9...a4c5
11/06/202610:50:45 PMbuy$0.2862$0.0012410.28530.001237230.590xea...b761
11/06/20269:02:45 PMbuy$0.101$0.0012320.10130.00123582.010x26...3b86
11/06/20268:52:45 PMbuy$0.5504$0.0012320.55010.001231446.540xaf...bfe0
11/06/20267:33:35 PMbuy$0.8545$0.001220.85730.001224700.180xde...e382
11/06/20266:57:55 PMsell$0.465$0.001210.46720.001216384.150x44...01f4
11/06/20266:57:45 PMbuy$1.15$0.0012181.150.001218945.370x09...3d64
11/06/20266:37:25 PMbuy$0.1038$0.0012180.10320.00121285.190x41...5f7b
11/06/20266:11:45 PMbuy$0.1769$0.0012090.17710.00121146.350xd6...e0cf
11/06/20266:10:45 PMbuy$0.1454$0.0012090.14540.001208120.310xa8...3a67
11/06/20263:49:25 PMsell$0.4966$0.0012120.49350.001204409.680xf2...49c0
11/06/20263:18:15 PMbuy$0.1562$0.0012120.15620.001212128.850x65...007e