Info about HEX-DAI pair
- Pooled HEX:
- 66.71M
- Pooled DAI:
- $27,721.48
HEX/DAI price stats on PulseChain
As of April 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001352. HEX price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $14,290.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,967,442.18. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $117,954.87. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $117,954.87.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 358 in the last 24 hours, 221 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $14,290.58 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001357, captured at 12:37 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001352 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:33:35 AM | sell | $3.15 | $0.001352 | 3.16 | 0.001357 | 2,328.9 | 0xa5...99f2 | |
| 04/26/2026 | 12:30:45 AM | sell | $1.81 | $0.00136 | 1.81 | 0.001357 | 1,336.02 | 0xef...edb9 | |
| 04/26/2026 | 12:30:15 AM | sell | $3.97 | $0.00136 | 3.96 | 0.001357 | 2,919.04 | 0x52...22b5 | |
| 04/26/2026 | 12:23:35 AM | sell | $3.55 | $0.001361 | 3.53 | 0.001356 | 2,607.39 | 0x13...97d5 | |
| 04/26/2026 | 12:23:35 AM | buy | $13.48 | $0.001361 | 13.5 | 0.001363 | 9,899.76 | 0x05...1712 | |
| 04/26/2026 | 12:23:05 AM | buy | $13.47 | $0.00136 | 13.5 | 0.001363 | 9,903.34 | 0x43...7538 | |
| 04/26/2026 | 12:23:05 AM | buy | $13.48 | $0.00136 | 13.5 | 0.001362 | 9,908.2 | 0x8a...fa4a | |
| 04/26/2026 | 12:23:05 AM | buy | $14.98 | $0.00136 | 15 | 0.001362 | 11,013.98 | 0xe1...aade | |
| 04/26/2026 | 12:21:35 AM | buy | $28.28 | $0.00136 | 28.29 | 0.00136 | 20,788.04 | 0xe3...47ad | |
| 04/26/2026 | 12:21:35 AM | buy | $28.31 | $0.00136 | 28.29 | 0.001359 | 20,809.43 | 0x07...b54b | |
| 04/26/2026 | 12:21:35 AM | buy | $28.34 | $0.00136 | 28.29 | 0.001358 | 20,830.85 | 0x09...9a9f | |
| 04/26/2026 | 12:20:55 AM | buy | $28.37 | $0.00136 | 28.29 | 0.001356 | 20,852.3 | 0xed...dda3 | |
| 04/25/2026 | 11:55:35 PM | buy | $19.25 | $0.001355 | 19.26 | 0.001355 | 14,212.88 | 0x41...f2ea | |
| 04/25/2026 | 11:54:05 PM | buy | $0.7178 | $0.001354 | 0.7182 | 0.001355 | 529.99 | 0x56...91e9 | |
| 04/25/2026 | 11:53:35 PM | buy | $2.32 | $0.001354 | 2.32 | 0.001355 | 1,715.2 | 0x23...66e0 | |
| 04/25/2026 | 11:53:25 PM | buy | $8.54 | $0.001354 | 8.54 | 0.001354 | 6,307.21 | 0xe3...43cd | |
| 04/25/2026 | 11:49:25 PM | buy | $35.02 | $0.001362 | 34.78 | 0.001353 | 25,699.31 | 0x3c...d246 | |
| 04/25/2026 | 11:37:25 PM | sell | $148.98 | $0.001364 | 147.37 | 0.001349 | 109,190.23 | 0x23...acb5 | |
| 04/25/2026 | 11:24:35 PM | buy | $40.55 | $0.001356 | 40.64 | 0.001359 | 29,901.51 | 0x71...04e9 | |
| 04/25/2026 | 10:52:25 PM | buy | $3.93 | $0.001363 | 3.92 | 0.001358 | 2,888.92 | 0x74...f50d |