WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001382
Price
0.001382 DAI
TVL
$109,051.5
MKT CAP
$68.4M
5m
0.66%
1h
0.90%
4h
6.10%
24h
4.70%
Share
TXNS
298
Buys
177
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.16M
Pooled DAI:
$18,929.78

HEX/DAI price stats on PulseChain

As of May 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001382. HEX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,644.37. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,364,468.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $109,051.50. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $109,051.50.

The total transactions of HEX/DAI is 298 in the last 24 hours, 177 of which are buy transactions, and 121 are sales transactions.

HEX/DAI pool has a trading volume of $5,644.37 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001382, captured at 12:11 AM UTC.

The price of converting 1 HEX to USD is $0.001382 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202612:10:35 AMsell$0.9036$0.0013820.90380.001382653.630x21...f5d9
05/06/202612:10:25 AMsell$0.6063$0.0013820.60640.001382438.570x59...a56a
05/06/202612:10:15 AMsell$0.8014$0.0013820.80170.001382579.750xa8...490d
05/06/202612:09:45 AMsell$0.9533$0.0013820.9540.001383689.810x81...5ea3
05/06/202612:09:35 AMsell$0.7607$0.0013820.76140.001383550.470xda...d0a8
05/06/202612:09:25 AMsell$6.69$0.0013826.690.0013834,841.160x8b...817e
05/06/202612:09:15 AMbuy$14.19$0.00138114.270.0013910,271.570xf8...b3ef
05/06/202612:09:05 AMsell$8.64$0.0013818.650.0013826,257.690xa1...5db4
05/06/202612:08:45 AMsell$1.85$0.0013731.870.0013811,353.970xed...4c39
05/06/202612:08:45 AMbuy$14.14$0.00137314.310.00138910,298.840x09...cc56
05/06/202612:08:45 AMsell$0.6752$0.0013730.68010.001383491.650x39...d1d1
05/06/202612:08:35 AMsell$0.9999$0.00137310.001381728.10xbf...c779
05/06/202612:08:25 AMbuy$18.06$0.00137318.230.00138513,155.130xde...ffe3
05/06/202612:08:25 AMbuy$14.72$0.00137314.880.00138810,722.910xde...ffe3
05/06/202612:07:55 AMbuy$14.8$0.00137314.910.00138310,777.070x5e...112c
05/06/202612:07:55 AMbuy$18.14$0.00137318.250.00138113,212.520x5e...112c
05/05/202611:55:35 PMsell$2.95$0.0013822.930.0013732,138.770xc9...dbb9
05/05/202611:53:55 PMbuy$33.32$0.00137833.330.00137824,172.290xfd...b159
05/05/202611:31:25 PMbuy$4.25$0.001374.270.0013763,103.90x1c...df46
05/05/202611:25:45 PMbuy$13.39$0.0013713.430.0013759,768.450xc9...fe3b