WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001163
Price
0.001169 DAI
TVL
$93,334.55
MKT CAP
$58.3M
5m
0%
1h
-0.28%
4h
1.59%
24h
1.88%
Share
TXNS
151
Buys
77
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.43M
Pooled DAI:
$18,317.45

HEX/DAI price stats on PulseChain

As of June 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001163. HEX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,382.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,264,083.75. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,334.56. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,334.56.

The total transactions of HEX/DAI is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

HEX/DAI pool has a trading volume of $2,382.45 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001169, captured at 12:35 PM UTC.

The price of converting 1 HEX to USD is $0.001163 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:22:25 PMsell$0.5776$0.0011630.58070.001169496.590xe8...5fa2
06/03/202612:21:05 PMsell$2.33$0.0011692.330.0011691,998.120x33...2e93
06/03/202611:56:25 AMsell$2.52$0.0011642.530.001172,164.970xdd...1f35
06/03/202611:56:15 AMsell$3.11$0.0011643.130.0011712,675.870x89...321e
06/03/202611:55:55 AMsell$4$0.0011644.030.0011723,438.840x1d...99ad
06/03/202611:54:25 AMsell$0.9445$0.0011640.95140.001172811.20x7a...5f9c
06/03/202611:53:55 AMsell$1.02$0.0011661.020.001173877.630xf9...7f93
06/03/202611:52:45 AMsell$2.42$0.0011732.420.0011732,067.470x2b...a794
06/03/202611:52:05 AMsell$7.28$0.0011737.290.0011746,208.670x62...5fd7
06/03/202611:51:55 AMsell$14.16$0.0011814.120.00117711,995.180x9f...d0cd
06/03/202611:51:45 AMbuy$55.39$0.00116855.850.00117847,410.250xc7...14f9
06/03/202611:48:05 AMsell$6.3$0.0011656.30.0011655,410.110x83...64bc
06/03/202611:45:05 AMsell$0.6589$0.0011620.66090.001166566.690x0e...d604
06/03/202611:44:55 AMsell$0.7436$0.0011620.74590.001166639.460x3b...58d3
06/03/202611:41:25 AMsell$0.7355$0.0011650.73630.001166631.110x7c...e42d
06/03/202611:41:05 AMsell$9.25$0.0011719.220.0011687,896.160xf1...b44c
06/03/202611:40:45 AMsell$2.2$0.0011712.20.0011691,883.710x29...5728
06/03/202611:40:35 AMsell$7.44$0.0011717.430.0011716,350.370x34...d302
06/03/202611:40:05 AMsell$2.75$0.0011652.770.0011722,364.980x4f...e07f
06/03/202611:39:25 AMbuy$30.29$0.00116630.50.00117425,970.590x68...7c68