WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003268
Price
0.003273 DAI
TVL
$138,937.35
MKT CAP
$171M
5m
-0.26%
1h
-5.48%
4h
-9.53%
24h
-13.23%
Share
TXNS
447
Buys
285
Sells
162
Volume
12K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.14M
Pooled DAI:
$17,452.13

HEX/DAI price stats on PulseChain

As of August 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.003268. HEX price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $12,127.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $171,044,518.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,937.36. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,937.36.

The total transactions of HEX/DAI is 447 in the last 24 hours, 285 of which are buy transactions, and 162 are sales transactions.

HEX/DAI pool has a trading volume of $12,127.89 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003273, captured at 5:10 PM UTC.

The price of converting 1 HEX to USD is $0.003268 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20265:09:15 PMbuy$6.23$0.0032686.240.0032731,907.370x74...a302
08/28/20265:05:35 PMbuy$8.47$0.0032498.520.003272,607.320x89...1599
08/28/20265:05:25 PMbuy$14.9$0.00326814.90.0032674,561.090x96...c591
08/28/20265:04:55 PMbuy$8.03$0.0032688.020.0032622,458.280xa5...28b8
08/28/20265:04:55 PMbuy$2.87$0.0032682.870.003264879.790xa5...28b8
08/28/20265:04:55 PMbuy$0.9566$0.0032680.95550.003265292.650xc3...e141
08/28/20265:04:35 PMbuy$0.2232$0.0032680.22270.00326168.30x02...5261
08/28/20265:04:15 PMbuy$0.1421$0.0032480.14270.00326143.750xcf...5375
08/28/20265:03:45 PMbuy$10.48$0.00327710.420.003263,198.740xf8...a13a
08/28/20265:03:35 PMbuy$5.25$0.0032775.220.0032571,602.740xff...7e8c
08/28/20265:02:55 PMbuy$0.3248$0.0032590.32460.00325699.680xd9...1add
08/28/20265:01:25 PMbuy$0.052$0.0032420.052240.00325616.040x96...d588
08/28/20265:01:25 PMbuy$0.734$0.0032420.73740.003256226.430x90...6038
08/28/20265:00:55 PMbuy$0.8561$0.0032570.85590.003256262.850xe3...a843
08/28/20264:59:25 PMbuy$4.59$0.0032654.580.0032551,408.130xa9...1636
08/28/20264:59:05 PMbuy$9.89$0.0032659.850.0032533,028.990xfc...e87c
08/28/20264:58:15 PMbuy$5.19$0.0032565.180.0032511,594.930x33...eb92
08/28/20264:57:15 PMbuy$50.24$0.00323250.390.00324215,541.640x85...8416
08/28/20264:55:55 PMbuy$0.2918$0.0032520.29020.00323489.710x96...80e3
08/28/20264:55:45 PMbuy$0.7816$0.0032520.77740.003234240.320x87...0d7b