WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001013
Price
0.001012 DAI
TVL
$57,479.41
MKT CAP
$52.1M
5m
0%
1h
-1.99%
4h
-0.75%
24h
-0.19%
Share
TXNS
215
Buys
107
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.01M
Pooled DAI:
$16,938.1

HEX/DAI price stats on PulseChain

As of July 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001013. HEX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,992.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,144,440.69. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,479.41. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,479.41.

The total transactions of HEX/DAI is 215 in the last 24 hours, 107 of which are buy transactions, and 108 are sales transactions.

HEX/DAI pool has a trading volume of $1,992.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001012, captured at 2:19 PM UTC.

The price of converting 1 HEX to USD is $0.001013 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20262:14:25 PMsell$4.05$0.0010134.050.0010124,006.340xfe...afc7
07/07/20262:07:55 PMsell$2.36$0.0010192.350.0010142,317.180x74...43f2
07/07/20262:07:55 PMsell$2.36$0.0010192.340.0010132,317.180x9b...3aa4
07/07/20262:07:55 PMsell$2.36$0.0010192.340.0010132,317.180x70...acd2
07/07/20262:01:15 PMsell$4.82$0.0010154.820.0010154,750.930x08...7f4f
07/07/20262:00:55 PMsell$12.45$0.00102912.30.00101712,091.950x2f...bf7f
07/07/20261:38:35 PMsell$10.23$0.00102410.190.001029,983.070x7f...0e75
07/07/20261:37:45 PMsell$2$0.0010281.980.0010221,945.220xd6...4a81
07/07/20261:34:45 PMsell$15.8$0.00103115.690.00102515,315.860xfc...afcd
07/07/20261:34:45 PMsell$4.12$0.0010314.10.0010273,993.970xcb...6872
07/07/20261:23:15 PMsell$0.1442$0.0010330.14350.001028139.570x67...2170
07/07/20261:14:45 PMbuy$6.19$0.0010336.180.0010325,987.240xcc...cf1b
07/07/202612:13:15 PMbuy$13.25$0.00103113.240.00102912,858.940x5a...58e7
07/07/202612:09:05 PMbuy$0.4112$0.0010210.41370.001028402.450xa6...9458
07/07/202612:09:05 PMbuy$12.09$0.00102112.140.00102611,836.880xbf...5523
07/07/202612:08:55 PMsell$3.5$0.0010213.50.0010193,432.170xe7...b83a
07/07/202612:07:05 PMsell$0.6413$0.0010210.64080.00102627.930xc9...fcc5
07/07/202611:15:35 AMbuy$1.66$0.0010211.660.0010251,626.180xc7...cf3e
07/07/202610:07:35 AMsell$1.15$0.0010291.140.001021,119.420x12...69cd
07/07/20269:48:05 AMsell$0.7092$0.0010220.7080.00102693.790x2f...e168