WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001763
Price
0.001756 DAI
TVL
$173,477.45
MKT CAP
$91.4M
5m
0%
1h
1.15%
4h
-0.06%
24h
-4.48%
Share
TXNS
575
Buys
397
Sells
178
Volume
44K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.01M
Pooled DAI:
$56,923.94

HEX/DAI price stats on PulseChain

As of February 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001763. HEX price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $43,844.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $91,384,351.04. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $173,477.46. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $173,477.46.

The total transactions of HEX/DAI is 575 in the last 24 hours, 397 of which are buy transactions, and 178 are sales transactions.

HEX/DAI pool has a trading volume of $43,844.04 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001756, captured at 6:09 AM UTC.

The price of converting 1 HEX to USD is $0.001763 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20266:05:45 AMbuy$23.4$0.00176323.310.00175613,272.93
0xE96...BA04
0xdb...5426
02/10/20265:53:45 AMsell$130.73$0.001761129.80.00174974,213.63
0xB48...8D6c
0x20...d81a
02/10/20265:51:25 AMbuy$150.73$0.001761150.080.00175385,575.96
0x1B4...ba0b
0x17...1b3a
02/10/20265:51:25 AMbuy$50.51$0.00176150.430.00175828,677.14
0xfB8...Ad39
0x01...b489
02/10/20265:51:25 AMbuy$31.22$0.00176131.050.00175117,729.46
0x1B4...ba0b
0x7e...faf9
02/10/20265:51:25 AMbuy$43.61$0.00176143.350.00175124,761.85
0x1B4...ba0b
0x7b...de9f
02/10/20265:51:25 AMbuy$123.81$0.001761123.490.00175670,294.88
0x1B4...ba0b
0x4f...592b
02/10/20265:48:15 AMbuy$9.45$0.0017619.40.001755,370.04
0xb1c...Be78
0x02...52dc
02/10/20265:46:15 AMbuy$9.26$0.0017619.210.001755,262.53
0x371...4587
0xef...7450
02/10/20265:46:15 AMbuy$10.85$0.00176110.780.001756,164.88
0x371...4587
0xef...7450
02/10/20265:32:25 AMbuy$39.48$0.00175239.420.00174922,533.73
0xF62...6bA8
0x53...514b
02/10/20265:20:25 AMbuy$72.93$0.00174673.020.00174841,770.18
0xD8d...EF95
0x02...f386
02/10/20265:15:05 AMbuy$240.87$0.001755239.380.001744137,194.46
0x505...065A
0xdf...ce7e
02/10/20265:11:35 AMbuy$14.97$0.00174314.960.0017428,592.64
0xb1c...Be78
0x9d...8483
02/10/20264:48:55 AMbuy$23.96$0.00172824.140.00174113,864.58
0xD81...a8de
0x8f...31af
02/10/20264:35:35 AMbuy$88.72$0.00173988.770.0017451,008.77
0xa6e...8D13
0x6b...5990
02/10/20264:07:25 AMbuy$10.48$0.00174310.450.0017396,013.54
0x65A...7675
0x6b...8417
02/10/20263:52:05 AMsell$70.9$0.00174370.40.00173140,664.21
0xe56...63AA
0x9b...7ce6
02/10/20263:46:05 AMsell$157.33$0.001731157.50.00173390,842.57
0x767...d3A0
0xa7...57bb
02/10/20263:43:05 AMsell$63.92$0.00175263.340.00173636,483.4
0x7eB...bC9e
0xd4...9053