- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.41M
- Pooled DAI:
- $17,580.75
HEX/DAI price stats on PulseChain
As of July 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.001227. HEX price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,673.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,364,676.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $63,564.11. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $63,564.11.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 319 in the last 24 hours, 151 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,673.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00122, captured at 7:22 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001227 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:16:25 AM | buy | $11.07 | $0.001227 | 11.01 | 0.00122 | 9,023.55 | 0x8c...178b | |
| 07/18/2026 | 7:16:15 AM | buy | $3.16 | $0.001218 | 3.16 | 0.001217 | 2,600.33 | 0x4a...51bf | |
| 07/18/2026 | 6:12:35 AM | sell | $7.15 | $0.001221 | 7.1 | 0.001213 | 5,856.79 | 0x83...a072 | |
| 07/18/2026 | 6:12:35 AM | sell | $1.96 | $0.001221 | 1.95 | 0.001211 | 1,610.94 | 0x93...3944 | |
| 07/18/2026 | 6:06:35 AM | buy | $2.41 | $0.001227 | 2.4 | 0.001219 | 1,971.99 | 0xcd...7418 | |
| 07/18/2026 | 5:47:45 AM | sell | $1.23 | $0.001217 | 1.23 | 0.001213 | 1,017.54 | 0x15...4c03 | |
| 07/18/2026 | 5:17:05 AM | buy | $2.88 | $0.001217 | 2.88 | 0.001219 | 2,369.19 | 0x8b...6563 | |
| 07/18/2026 | 5:07:15 AM | buy | $2.8 | $0.001216 | 2.8 | 0.001218 | 2,304.9 | 0xec...12de | |
| 07/18/2026 | 5:07:15 AM | buy | $4.24 | $0.001216 | 4.24 | 0.001217 | 3,486.88 | 0xec...12de | |
| 07/18/2026 | 4:34:05 AM | sell | $2.24 | $0.001219 | 2.22 | 0.001211 | 1,838.5 | 0xbd...227f | |
| 07/18/2026 | 4:31:35 AM | sell | $11.39 | $0.00122 | 11.32 | 0.001213 | 9,336.73 | 0xc6...bf1b | |
| 07/18/2026 | 4:18:25 AM | buy | $11.82 | $0.00122 | 11.81 | 0.001219 | 9,691.35 | 0xde...7226 | |
| 07/18/2026 | 4:16:05 AM | buy | $1.47 | $0.001219 | 1.47 | 0.001217 | 1,209.84 | 0x04...fc71 | |
| 07/18/2026 | 4:03:15 AM | buy | $3.3 | $0.001219 | 3.29 | 0.001216 | 2,708.23 | 0xe1...f4d8 | |
| 07/18/2026 | 4:00:55 AM | buy | $0.1997 | $0.001218 | 0.1992 | 0.001215 | 163.9 | 0x2b...705a | |
| 07/18/2026 | 4:00:15 AM | buy | $0.7328 | $0.001223 | 0.7282 | 0.001215 | 598.99 | 0x42...434a | |
| 07/18/2026 | 3:58:25 AM | buy | $2.59 | $0.001216 | 2.59 | 0.001215 | 2,135.5 | 0xbd...3270 | |
| 07/18/2026 | 3:48:05 AM | sell | $5.8 | $0.001221 | 5.74 | 0.001209 | 4,752.63 | 0x0a...5617 | |
| 07/18/2026 | 3:26:05 AM | sell | $17.28 | $0.001213 | 17.27 | 0.001213 | 14,242.21 | 0x82...6fbe | |
| 07/18/2026 | 3:12:25 AM | buy | $2.37 | $0.001212 | 2.39 | 0.001221 | 1,956.72 | 0xbf...cd10 |