Info about HEX-DAI pair
- Pooled HEX:
- 36.7M
- Pooled DAI:
- $18,414.76
HEX/DAI price stats on PulseChain
As of July 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001488. HEX price is up 24.31% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,338.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $77,528,477.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $73,041.34. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $73,041.34.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 539 in the last 24 hours, 183 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,338.13 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001487, captured at 3:36 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001488 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:34:25 PM | sell | $4.86 | $0.001488 | 4.85 | 0.001487 | 3,265.95 | 0x97...3234 | |
| 07/26/2026 | 3:32:55 PM | buy | $8.18 | $0.001486 | 8.23 | 0.001493 | 5,509 | 0x75...2575 | |
| 07/26/2026 | 3:30:45 PM | buy | $3.99 | $0.001493 | 3.99 | 0.001491 | 2,677.52 | 0x36...400d | |
| 07/26/2026 | 3:29:05 PM | sell | $7.91 | $0.001475 | 7.96 | 0.001485 | 5,365.76 | 0x15...faf0 | |
| 07/26/2026 | 3:20:25 PM | sell | $9.41 | $0.001484 | 9.43 | 0.001488 | 6,342.41 | 0x70...7a17 | |
| 07/26/2026 | 3:20:05 PM | sell | $8.97 | $0.001491 | 8.97 | 0.001491 | 6,018.73 | 0x6d...3015 | |
| 07/26/2026 | 3:19:35 PM | sell | $0.4616 | $0.001491 | 0.462 | 0.001493 | 309.48 | 0xa3...b5c3 | |
| 07/26/2026 | 3:18:55 PM | sell | $2.55 | $0.00149 | 2.56 | 0.001493 | 1,716.42 | 0xc0...6b25 | |
| 07/26/2026 | 3:18:15 PM | sell | $8.6 | $0.001485 | 8.65 | 0.001495 | 5,788.9 | 0x03...bde0 | |
| 07/26/2026 | 3:17:55 PM | buy | $6.59 | $0.0015 | 6.61 | 0.001503 | 4,396.73 | 0xfc...b04f | |
| 07/26/2026 | 3:16:55 PM | buy | $11.89 | $0.001494 | 11.94 | 0.0015 | 7,957.68 | 0x4d...c981 | |
| 07/26/2026 | 3:16:55 PM | sell | $1.83 | $0.001494 | 1.83 | 0.001495 | 1,224.52 | 0xef...fc1e | |
| 07/26/2026 | 3:15:15 PM | buy | $6.11 | $0.001504 | 6.09 | 0.001497 | 4,066.69 | 0x8a...35b4 | |
| 07/26/2026 | 3:14:55 PM | sell | $9.19 | $0.001504 | 9.1 | 0.00149 | 6,109.8 | 0x3e...0119 | |
| 07/26/2026 | 3:14:25 PM | sell | $15.41 | $0.001495 | 15.41 | 0.001494 | 10,307.82 | 0xb9...672e | |
| 07/26/2026 | 3:13:55 PM | sell | $2.44 | $0.001488 | 2.46 | 0.001497 | 1,644.27 | 0x2a...e0d8 | |
| 07/26/2026 | 3:10:25 PM | sell | $0.3471 | $0.001502 | 0.346 | 0.001498 | 230.94 | 0xc9...fdc4 | |
| 07/26/2026 | 3:10:25 PM | sell | $0.1599 | $0.001502 | 0.1594 | 0.001498 | 106.42 | 0xff...6aff | |
| 07/26/2026 | 3:10:15 PM | sell | $0.7305 | $0.001502 | 0.7283 | 0.001498 | 486.04 | 0xda...7263 | |
| 07/26/2026 | 3:10:05 PM | buy | $2.94 | $0.001502 | 2.95 | 0.001505 | 1,959.55 | 0x57...0328 |