Info about HEX-DAI pair
- Pooled HEX:
- 36.7M
- Pooled DAI:
- $19,262.79
HEX/DAI price stats on PulseChain
As of August 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.003806. HEX price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $11,602.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $199,070,266.60. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $158,978.54. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $158,978.54.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 452 in the last 24 hours, 268 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $11,602.49 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003799, captured at 4:11 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003806 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:07:25 AM | buy | $2.25 | $0.003806 | 2.24 | 0.003799 | 591.76 | 0x14...17bc | |
| 08/28/2026 | 3:52:35 AM | buy | $42.43 | $0.003799 | 42.36 | 0.003793 | 11,169.01 | 0xc6...0543 | |
| 08/28/2026 | 3:50:25 AM | sell | $9.11 | $0.003775 | 9.1 | 0.003769 | 2,414.75 | 0x07...4742 | |
| 08/28/2026 | 3:37:35 AM | sell | $7.83 | $0.003764 | 7.85 | 0.003772 | 2,081.4 | 0x53...4486 | |
| 08/28/2026 | 3:25:45 AM | sell | $35.31 | $0.0038 | 35.1 | 0.003778 | 9,292.29 | 0x88...499d | |
| 08/28/2026 | 3:25:15 AM | sell | $15.21 | $0.003799 | 15.16 | 0.003785 | 4,005.48 | 0xa3...dcef | |
| 08/28/2026 | 3:24:55 AM | sell | $23.54 | $0.003812 | 23.41 | 0.003791 | 6,175.95 | 0xf0...5cea | |
| 08/28/2026 | 3:23:55 AM | sell | $15.13 | $0.003812 | 15.07 | 0.003796 | 3,970.86 | 0xa7...6eee | |
| 08/28/2026 | 3:23:45 AM | buy | $7.99 | $0.003812 | 8 | 0.003816 | 2,095.89 | 0xdb...aee6 | |
| 08/28/2026 | 3:23:15 AM | sell | $21.06 | $0.003811 | 20.99 | 0.003799 | 5,526.08 | 0xf1...840a | |
| 08/28/2026 | 3:01:25 AM | sell | $16.89 | $0.00381 | 16.86 | 0.003805 | 4,433.06 | 0x27...5b3b | |
| 08/28/2026 | 2:57:35 AM | sell | $2 | $0.00381 | 2 | 0.003808 | 526.73 | 0x2c...f93d | |
| 08/28/2026 | 2:57:15 AM | buy | $19.3 | $0.00381 | 19.37 | 0.003824 | 5,064.83 | 0x9e...0bf2 | |
| 08/28/2026 | 2:46:15 AM | buy | $22.22 | $0.003837 | 22.11 | 0.003818 | 5,790.23 | 0x5d...d08f | |
| 08/28/2026 | 2:44:35 AM | sell | $109.89 | $0.00385 | 108.81 | 0.003812 | 28,543.1 | 0x51...5e14 | |
| 08/28/2026 | 2:43:55 AM | sell | $13.16 | $0.00385 | 13.09 | 0.00383 | 3,418.99 | 0xa6...86b7 | |
| 08/28/2026 | 2:13:35 AM | buy | $2.81 | $0.00385 | 2.81 | 0.00385 | 730.82 | 0x20...6cb2 | |
| 08/28/2026 | 1:36:45 AM | buy | $19.15 | $0.003833 | 19.22 | 0.003847 | 4,997.19 | 0x28...f860 | |
| 08/28/2026 | 1:34:05 AM | buy | $5.5 | $0.003858 | 5.48 | 0.003843 | 1,426.52 | 0x7a...1cdf | |
| 08/28/2026 | 1:29:35 AM | buy | $10.93 | $0.003849 | 10.9 | 0.003841 | 2,839.94 | 0x00...f020 |