WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.000886
Price
0.0008818 DAI
TVL
$52,256.41
MKT CAP
$45.4M
5m
0%
1h
1.18%
4h
0.66%
24h
0.54%
Share
TXNS
127
Buys
62
Sells
65
Volume
850
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.56M
Pooled DAI:
$16,390.96

HEX/DAI price stats on PulseChain

As of June 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.000886. HEX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $850.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,412,175.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,256.42. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,256.42.

The total transactions of HEX/DAI is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

HEX/DAI pool has a trading volume of $850.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008818, captured at 8:05 AM UTC.

The price of converting 1 HEX to USD is $0.000886 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20268:03:15 AMbuy$6.22$0.0008866.190.00088187,020.6
0xD8d...EF95
0x35...ebd0
06/27/20267:41:45 AMbuy$4.84$0.00087574.870.00088085,532.58
0xb1c...Be78
0xbc...115c
06/27/20266:26:35 AMbuy$14.6$0.000875714.660.000879216,678.84
0xCd3...2DfB
0xaf...ce61
06/27/20266:25:15 AMbuy$3.03$0.00087573.040.00087763,466.41
0xD81...a8de
0x1b...d1ec
06/27/20266:16:05 AMbuy$0.6971$0.00087570.69840.0008773796.04
0xb1c...Be78
0xeb...253c
06/27/20266:15:05 AMsell$5.08$0.00087575.060.00087335,803.46
0xc69...b9F1
0x44...b7a9
06/27/20266:13:25 AMsell$4.95$0.00088034.920.00087425,634.33
0xc69...b9F1
0xd7...a47d
06/27/20265:55:05 AMsell$4.94$0.00088034.910.0008755,611.85
0x5b4...A7E3
0x12...febd
06/27/20263:58:15 AMbuy$4.37$0.00088144.360.00087944,959.96
0xB48...8D6c
0x00...d79a
06/27/20263:52:15 AMsell$25.35$0.00087925.290.000876828,841.4
0x420...C9DC
0x2c...58c7
06/27/20263:42:05 AMsell$18.26$0.000880318.270.000880620,748.16
0xa2F...f206
0xdc...5e22
06/27/20263:30:55 AMsell$0.603$0.00088950.5980.0008822677.93
0xEc0...330a
0x31...20bd
06/27/20262:45:25 AMsell$6.1$0.00088936.060.00088276,866.12
0xb1c...Be78
0x28...ad61
06/27/20262:23:55 AMbuy$2.19$0.00087962.210.00088752,500.58
0x889...CA41
0xdb...be42
06/27/20262:22:25 AMsell$8.18$0.00087968.220.00088369,303.61
0xC28...DB72
0x0d...e5f9
06/27/20261:58:25 AMbuy$4.13$0.00088224.160.00088844,692.72
0xB48...8D6c
0x22...3e36
06/27/202612:44:15 AMbuy$13.66$0.000880613.740.000886115,513.24
0x01F...d7b0
0x84...5626
06/27/202612:44:15 AMbuy$4.45$0.00088064.490.00088765,059.33
0xa40...96E3
0x3c...1b67
06/27/202612:44:05 AMbuy$2.08$0.00088162.090.00088472,369.99
0x6ED...5023
0x30...bb40
06/27/202612:44:05 AMbuy$1.57$0.00088161.580.00088441,790.51
0x1CC...bDa2
0x30...06ee