Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,602.01
HEX/DAI price stats on PulseChain
As of November 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $38.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,147,465.28. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,710.69. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,710.69.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $38.69 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001186, captured at 7:13 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001191 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:46:35 AM | sell | $0.4666 | $0.001191 | 0.4648 | 0.001186 | 391.69 | 0x7d...22be | |
| 11/06/2026 | 6:28:45 AM | sell | $0.1957 | $0.001192 | 0.1955 | 0.00119 | 164.25 | 0x8b...55df | |
| 11/06/2026 | 5:16:45 AM | sell | $0.3891 | $0.001193 | 0.3891 | 0.001193 | 326.04 | 0x13...6e3c | |
| 11/06/2026 | 4:04:45 AM | sell | $0.6468 | $0.00122 | 0.6354 | 0.001198 | 530.02 | 0x30...7174 | |
| 11/06/2026 | 3:52:15 AM | buy | $0.8809 | $0.001198 | 0.8843 | 0.001203 | 734.75 | 0x38...ce67 | |
| 11/06/2026 | 3:11:15 AM | buy | $0.6507 | $0.001198 | 0.6492 | 0.001195 | 543.06 | 0x96...c4cb | |
| 11/06/2026 | 2:06:45 AM | sell | $1.73 | $0.001191 | 1.73 | 0.001195 | 1,454.27 | 0x5f...8686 | |
| 11/06/2026 | 2:06:35 AM | buy | $2.67 | $0.001181 | 2.7 | 0.001196 | 2,263.34 | 0x1e...ac19 | |
| 11/06/2026 | 12:31:15 AM | buy | $0.01424 | $0.001178 | 0.01428 | 0.001181 | 12.08 | 0xa0...96d3 | |
| 11/05/2026 | 11:57:05 PM | buy | $0.2961 | $0.001181 | 0.2958 | 0.00118 | 250.68 | 0x6c...8fe1 | |
| 11/05/2026 | 11:56:55 PM | buy | $0.212 | $0.001181 | 0.2113 | 0.001177 | 179.48 | 0xbf...6957 | |
| 11/05/2026 | 11:56:35 PM | buy | $2.51 | $0.001185 | 2.46 | 0.001163 | 2,120.89 | 0x1e...ba38 | |
| 11/05/2026 | 11:56:25 PM | sell | $4.64 | $0.001198 | 4.53 | 0.001168 | 3,877.65 | 0xb4...681b | |
| 11/05/2026 | 11:22:05 PM | buy | $0.2354 | $0.001193 | 0.2362 | 0.001196 | 197.32 | 0xe1...07da | |
| 11/05/2026 | 10:46:45 PM | sell | $0.04211 | $0.001182 | 0.04237 | 0.00119 | 35.6 | 0x5b...334b | |
| 11/05/2026 | 10:06:45 PM | sell | $0.3569 | $0.001187 | 0.3583 | 0.001192 | 300.63 | 0xe4...cd47 | |
| 11/05/2026 | 10:00:45 PM | sell | $0.6404 | $0.001204 | 0.6364 | 0.001197 | 531.55 | 0x55...b579 | |
| 11/05/2026 | 9:46:25 PM | buy | $0.2163 | $0.001201 | 0.217 | 0.001205 | 180.07 | 0x76...8ad0 | |
| 11/05/2026 | 9:30:45 PM | buy | $0.1317 | $0.001209 | 0.1311 | 0.001203 | 108.96 | 0x46...b81a | |
| 11/05/2026 | 8:44:35 PM | buy | $0.3174 | $0.001205 | 0.3165 | 0.001201 | 263.44 | 0x5a...dd1a |