- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 69.14M
- Pooled DAI:
- $24,597.78
HEX/DAI price stats on PulseChain
As of December 23, 2025, the current price of HEX token on DEX 9mm V3 is $0.002851. HEX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $14,410.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $142,605,936.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $221,685.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $221,685.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 320 in the last 24 hours, 195 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $14,410.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002857, captured at 12:25 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002851 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:16:55 PM | buy | $22.17 | $0.002851 | 22.22 | 0.002857 | 7,776.31 | 0x3f...4480 | |
| 12/23/2025 | 12:11:05 PM | buy | $16.91 | $0.002852 | 16.92 | 0.002854 | 5,929.91 | 0x86...0bf6 | |
| 12/23/2025 | 12:04:15 PM | buy | $2.1 | $0.002852 | 2.1 | 0.002852 | 736.23 | 0x22...8098 | |
| 12/23/2025 | 11:57:15 AM | buy | $9.12 | $0.002854 | 9.11 | 0.002851 | 3,196.5 | 0x03...f30b | |
| 12/23/2025 | 11:41:05 AM | sell | $20.61 | $0.002846 | 20.55 | 0.002838 | 7,243.71 | 0x97...727d | |
| 12/23/2025 | 11:39:45 AM | sell | $21.82 | $0.002863 | 21.66 | 0.002841 | 7,623.92 | 0xec...7690 | |
| 12/23/2025 | 11:29:55 AM | sell | $18.86 | $0.002846 | 18.85 | 0.002845 | 6,627.37 | 0xe1...2c33 | |
| 12/23/2025 | 11:08:45 AM | sell | $10.78 | $0.002856 | 10.75 | 0.002847 | 3,775.84 | 0x5a...1c90 | |
| 12/23/2025 | 11:03:45 AM | buy | $26 | $0.002857 | 26.02 | 0.00286 | 9,098.2 | 0x44...e88c | |
| 12/23/2025 | 10:30:05 AM | buy | $1.51 | $0.002846 | 1.51 | 0.002858 | 531.68 | 0x6d...d66c | |
| 12/23/2025 | 10:29:55 AM | buy | $16.84 | $0.002846 | 16.9 | 0.002856 | 5,917.55 | 0xc7...6172 | |
| 12/23/2025 | 9:33:25 AM | buy | $3.08 | $0.002844 | 3.09 | 0.002855 | 1,084.51 | 0x7a...507c | |
| 12/23/2025 | 9:15:15 AM | buy | $0.3919 | $0.00287 | 0.3898 | 0.002854 | 136.56 | 0x7f...c665 | |
| 12/23/2025 | 9:14:45 AM | buy | $0.8313 | $0.00287 | 0.8269 | 0.002854 | 289.66 | 0xc7...1daf | |
| 12/23/2025 | 9:14:15 AM | buy | $0.4133 | $0.00287 | 0.4111 | 0.002854 | 144.04 | 0x6b...a4e2 | |
| 12/23/2025 | 9:13:55 AM | buy | $4.75 | $0.00287 | 4.72 | 0.002854 | 1,654.77 | 0x63...5a2f | |
| 12/23/2025 | 9:12:05 AM | buy | $44.43 | $0.002844 | 44.51 | 0.002849 | 15,620.79 | 0xb0...5db6 | |
| 12/23/2025 | 9:09:55 AM | buy | $0.0003316 | $0.002845 | 0.0003316 | 0.002845 | 0.1165 | 0x01...cee0 | |
| 12/23/2025 | 9:08:35 AM | buy | $0.2342 | $0.00285 | 0.2338 | 0.002845 | 82.17 | 0xfb...5f52 | |
| 12/23/2025 | 9:04:55 AM | buy | $0.775 | $0.002862 | 0.7705 | 0.002845 | 270.76 | 0xe8...f61f |