WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002265
Price
0.002257 DAI
TVL
$97,203
MKT CAP
$118.1M
5m
0%
1h
1.19%
4h
2.87%
24h
2.52%
Share
TXNS
660
Buys
344
Sells
316
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.47M
Pooled DAI:
$16,846.42

HEX/DAI price stats on PulseChain

As of August 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002265. HEX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $7,422.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $118,063,318.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,203.00. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,203.00.

The total transactions of HEX/DAI is 660 in the last 24 hours, 344 of which are buy transactions, and 316 are sales transactions.

HEX/DAI pool has a trading volume of $7,422.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002257, captured at 12:03 PM UTC.

The price of converting 1 HEX to USD is $0.002265 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202611:57:35 AMsell$1.91$0.0022651.90.002257844.16
0xb1c...Be78
0x04...8a18
08/02/202611:56:35 AMbuy$5.75$0.0022655.760.0022682,540.78
0xD8d...EF95
0xb9...da91
08/02/202611:54:45 AMbuy$6.57$0.0022636.570.0022642,903.49
0xa6e...8D13
0xd3...82b2
08/02/202611:48:35 AMsell$1.62$0.0022481.630.002252724.32
0xb1c...Be78
0x0c...6647
08/02/202611:47:45 AMsell$0.9765$0.0022580.97420.002253432.41
0xa40...96E3
0xd2...b164
08/02/202611:44:25 AMsell$3.72$0.002253.730.0022541,655.43
0xb1c...Be78
0xa2...a991
08/02/202611:43:45 AMbuy$16.08$0.0022616.090.0022627,112.52
0x2e6...E891
0x24...b618
08/02/202611:41:55 AMbuy$1.74$0.0022731.730.002257768.48
0x90A...6b0A
0xf1...c9e6
08/02/202611:36:45 AMbuy$2.36$0.0022512.360.0022561,049.46
0xD8d...EF95
0xda...4258
08/02/202611:33:25 AMsell$3.6$0.0022513.590.0022451,600.88
0x71A...0147
0xc6...c8c0
08/02/202611:33:05 AMsell$1.38$0.0022511.380.002246615.45
0xb1c...Be78
0xf9...e952
08/02/202611:32:55 AMbuy$2.8$0.0022512.810.0022571,248.02
0xD81...a8de
0x50...7a10
08/02/202611:28:25 AMsell$0.3507$0.0022510.34980.002245155.79
0xb1c...Be78
0x99...037e
08/02/202611:27:15 AMsell$0.408$0.002250.40730.002245181.35
0xb1c...Be78
0x89...83a4
08/02/202611:22:25 AMbuy$1.76$0.0022351.780.002256791.09
0x859...D033
0xde...f986
08/02/202611:16:45 AMsell$1.32$0.0022351.320.002245590.49
0xb1c...Be78
0x2e...708e
08/02/202611:16:15 AMbuy$3.08$0.0022353.10.0022561,378.18
0xD81...a8de
0x2a...0251
08/02/202611:16:05 AMbuy$9.34$0.0022359.410.0022524,178.05
0x924...6326
0x85...12a9
08/02/202611:07:25 AMbuy$5.39$0.0022575.370.0022492,388.29
0x5B9...De67
0x78...f26b
08/02/202611:06:35 AMbuy$10.34$0.00225410.290.0022444,587.89
0x5B9...De67
0x9e...a479