Info about HEX-DAI pair
- Pooled HEX:
- 37.5M
- Pooled DAI:
- $15,919.19
HEX/DAI price stats on PulseChain
As of August 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.002816. HEX price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,785.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,193,545.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,511.96. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,511.96.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 296 in the last 24 hours, 184 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,785.44 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002824, captured at 3:41 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002816 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:30:05 AM | sell | $1.54 | $0.002816 | 1.55 | 0.002824 | 550.25 | 0xc0...4c1c | |
| 08/17/2026 | 2:58:35 AM | buy | $2.32 | $0.002816 | 2.34 | 0.002838 | 825.95 | 0x80...e31d | |
| 08/17/2026 | 2:56:35 AM | buy | $2.99 | $0.002834 | 2.99 | 0.002833 | 1,055.76 | 0x77...0676 | |
| 08/17/2026 | 2:55:35 AM | sell | $9.88 | $0.002832 | 9.85 | 0.002825 | 3,489.17 | 0x6d...a87a | |
| 08/17/2026 | 2:55:35 AM | sell | $4.9 | $0.002832 | 4.92 | 0.002845 | 1,730.69 | 0xfc...91d0 | |
| 08/17/2026 | 2:55:35 AM | sell | $4.04 | $0.002832 | 4.05 | 0.002837 | 1,428.05 | 0x06...c40a | |
| 08/17/2026 | 2:55:15 AM | buy | $32.13 | $0.002803 | 32.49 | 0.002835 | 11,461.86 | 0xef...9625 | |
| 08/17/2026 | 2:49:55 AM | buy | $1.59 | $0.002813 | 1.58 | 0.002805 | 566.05 | 0xe1...5911 | |
| 08/17/2026 | 1:36:45 AM | buy | $23.79 | $0.002856 | 23.18 | 0.002783 | 8,330.55 | 0x5c...2f6d | |
| 08/17/2026 | 1:36:35 AM | sell | $47 | $0.002826 | 46.39 | 0.002789 | 16,628.95 | 0xb7...0d16 | |
| 08/17/2026 | 1:32:25 AM | sell | $4.5 | $0.002835 | 4.49 | 0.002835 | 1,586.99 | 0x3b...7785 | |
| 08/17/2026 | 1:24:55 AM | sell | $0.7813 | $0.002833 | 0.7831 | 0.002839 | 275.77 | 0x45...8389 | |
| 08/17/2026 | 1:23:25 AM | sell | $1.13 | $0.00285 | 1.13 | 0.002841 | 399.28 | 0xe0...0499 | |
| 08/17/2026 | 1:21:15 AM | sell | $0.8695 | $0.002845 | 0.8688 | 0.002843 | 305.58 | 0x6c...931c | |
| 08/17/2026 | 1:20:55 AM | sell | $0.8347 | $0.002845 | 0.8345 | 0.002844 | 293.35 | 0xe1...04d1 | |
| 08/17/2026 | 1:20:15 AM | sell | $0.8841 | $0.002845 | 0.8843 | 0.002846 | 310.71 | 0x84...1c91 | |
| 08/17/2026 | 1:20:05 AM | sell | $0.8871 | $0.002845 | 0.8877 | 0.002847 | 311.73 | 0x52...65f1 | |
| 08/17/2026 | 1:19:25 AM | buy | $5.5 | $0.002845 | 5.53 | 0.002858 | 1,935.55 | 0x79...2288 | |
| 08/17/2026 | 1:19:05 AM | sell | $0.5888 | $0.002845 | 0.5876 | 0.002839 | 206.94 | 0xac...2b96 | |
| 08/17/2026 | 1:16:35 AM | sell | $2.91 | $0.002845 | 2.9 | 0.002842 | 1,022.91 | 0x14...399c |