WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00363
Price
0.003636 DAI
TVL
$151,970.4
MKT CAP
$189.8M
5m
0.13%
1h
0.76%
4h
4.81%
24h
25.32%
Share
TXNS
578
Buys
316
Sells
262
Volume
32K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.77M
Pooled DAI:
$18,315.49

HEX/DAI price stats on PulseChain

As of August 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00363. HEX price is up 25.32% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $31,896.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $189,763,057.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $151,970.41. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $151,970.41.

The total transactions of HEX/DAI is 578 in the last 24 hours, 316 of which are buy transactions, and 262 are sales transactions.

HEX/DAI pool has a trading volume of $31,896.20 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003636, captured at 6:29 AM UTC.

The price of converting 1 HEX to USD is $0.00363 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20266:26:25 AMbuy$12.37$0.0036312.390.0036363,408.270x69...4f76
08/19/20266:22:35 AMsell$1.02$0.0036251.020.003616282.930xbd...6e17
08/19/20266:18:25 AMsell$0.759$0.0036270.75670.003616209.240xa2...99a3
08/19/20266:17:15 AMsell$0.5677$0.0036270.56590.003616156.490xb0...727b
08/19/20266:13:35 AMsell$0.06998$0.0036060.070180.00361619.40x21...5f89
08/19/20266:12:25 AMsell$0.3858$0.0036230.3850.003616106.470xfa...1253
08/19/20266:11:45 AMsell$0.1745$0.0036230.17420.00361648.170x03...80b6
08/19/20266:11:25 AMsell$0.4143$0.0036230.41350.003617114.340x7e...0c37
08/19/20266:11:15 AMsell$0.9357$0.0036230.9340.003617258.210x9f...e00c
08/19/20266:11:05 AMbuy$38.15$0.00362338.20.00362910,528.190xd5...ea7a
08/19/20266:06:45 AMsell$20.01$0.00361319.970.0036075,537.750x4b...2eb3
08/19/20266:01:55 AMbuy$7.97$0.0036227.980.0036282,200.450xce...b3b6
08/19/20266:01:55 AMbuy$45.81$0.00362245.770.00361812,648.420xbc...15e5
08/19/20265:47:35 AMsell$7.46$0.0036097.430.0035942,067.40xb7...e340
08/19/20265:42:15 AMbuy$3.84$0.0035953.860.0036121,070.080x37...cacc
08/19/20265:36:45 AMbuy$25.75$0.00361325.710.0036077,127.030x42...6c12
08/19/20265:29:25 AMbuy$16.04$0.00360616.020.00364,449.820x7a...126e
08/19/20265:29:15 AMsell$1.3$0.0036061.290.00358361.610x38...18de
08/19/20265:28:45 AMsell$12.23$0.00360712.150.0035823,392.250x07...72be
08/19/20265:28:35 AMsell$2.64$0.0036082.620.003585732.150xe7...7037