WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001425
Price
0.001439 DAI
TVL
$127,328.43
MKT CAP
$69.3M
5m
0%
1h
-0.33%
4h
0.54%
24h
2.09%
Share
TXNS
303
Buys
193
Sells
110
Volume
11K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.84M
Pooled DAI:
$34,799.57

HEX/DAI price stats on PulseChain

As of April 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001425. HEX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,934.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,312,090.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,328.43. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,328.43.

The total transactions of HEX/DAI is 303 in the last 24 hours, 193 of which are buy transactions, and 110 are sales transactions.

HEX/DAI pool has a trading volume of $10,934.40 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001439, captured at 8:15 AM UTC.

The price of converting 1 HEX to USD is $0.001425 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20268:09:45 AMbuy$21.61$0.00142521.820.00143915,162.9
0xaa8...C476
0xc2...dcc4
04/22/20268:08:05 AMbuy$47.5$0.00142547.80.00143533,310.68
0xb3B...fA2e
0xfe...63a2
04/22/20267:52:25 AMsell$8.03$0.00143180.0014255,617.69
0xb1c...Be78
0x39...5ac9
04/22/20267:49:45 AMsell$3.49$0.0014373.460.0014262,432.01
0xBc2...0969
0xb8...b59e
04/22/20267:46:55 AMsell$1.48$0.0014261.480.0014261,043.23
0xa40...96E3
0x11...9df2
04/22/20267:34:05 AMbuy$4.71$0.001434.710.0014323,293.18
0x0Aa...7577
0x5d...638f
04/22/20267:34:05 AMbuy$6.91$0.001436.930.0014334,835.09
0x0Aa...7577
0x2f...dc68
04/22/20267:34:05 AMbuy$10.42$0.0014310.430.0014317,288.77
0x0Aa...7577
0x38...69a3
04/22/20267:06:15 AMbuy$7.39$0.001427.440.001435,204.78
0x53c...77ab
0x96...ccc3
04/22/20267:03:45 AMbuy$8.59$0.001428.610.0014246,049.11
0xbeC...869c
0x39...8600
04/22/20267:03:45 AMbuy$38.52$0.0014238.720.00142727,126.72
0xEA9...862F
0x00...fd61
04/22/20267:01:55 AMbuy$31.16$0.0014231.190.00142121,938.52
0x483...77A1
0x83...efe5
04/22/20266:50:55 AMsell$20.42$0.00141420.410.00141414,434.95
0xb1c...Be78
0xb6...cea1
04/22/20266:39:55 AMbuy$15.02$0.001423150.00142110,555.74
0xC64...47de
0x3a...999c
04/22/20266:31:05 AMsell$3.08$0.0014233.060.0014132,167.83
0xD74...1959
0xab...4df7
04/22/20266:18:45 AMsell$0.967$0.001420.96220.001413680.55
0x094...Dba9
0x39...a295
04/22/20266:17:05 AMbuy$1.66$0.001421.660.0014211,175.18
0xb1c...Be78
0xd3...5ab6
04/22/20266:16:55 AMbuy$1.71$0.001421.710.001421,206.64
0xb1c...Be78
0xa0...d098
04/22/20266:16:05 AMbuy$1.81$0.001421.810.001421,274.83
0xa40...96E3
0xd2...60f7
04/22/20266:15:25 AMsell$61.8$0.0014261.460.00141343,492.01
0xB48...8D6c
0xab...9d1d