- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.54M
- Pooled DAI:
- $15,929.9
HEX/DAI price stats on PulseChain
As of September 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.002752. HEX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $475.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $143,623,556.96. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,314.73. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,314.73.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $475.27 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002726, captured at 6:55 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002752 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:54:05 AM | buy | $1.1 | $0.002752 | 1.09 | 0.002726 | 403 | 0xac...bd7a | |
| 09/06/2026 | 6:22:05 AM | buy | $6.96 | $0.002734 | 6.92 | 0.00272 | 2,545.58 | 0xe8...7de0 | |
| 09/06/2026 | 6:19:55 AM | buy | $1.48 | $0.002719 | 1.48 | 0.002712 | 545.62 | 0xf2...534d | |
| 09/06/2026 | 6:17:25 AM | buy | $2.03 | $0.002712 | 2.02 | 0.002709 | 748.48 | 0xe5...3a7d | |
| 09/06/2026 | 6:02:45 AM | buy | $4.35 | $0.002716 | 4.33 | 0.002704 | 1,603.51 | 0x34...c968 | |
| 09/06/2026 | 5:53:45 AM | buy | $3.14 | $0.002693 | 3.14 | 0.002697 | 1,165.82 | 0xb3...9156 | |
| 09/06/2026 | 4:57:35 AM | sell | $1.95 | $0.00268 | 1.95 | 0.002683 | 728.11 | 0xe1...76a2 | |
| 09/06/2026 | 4:57:05 AM | sell | $0.8966 | $0.00268 | 0.8984 | 0.002685 | 334.52 | 0x55...f692 | |
| 09/06/2026 | 4:50:05 AM | sell | $1.04 | $0.002681 | 1.04 | 0.002687 | 389.21 | 0x3c...7c90 | |
| 09/06/2026 | 4:49:45 AM | buy | $10.55 | $0.002679 | 10.6 | 0.002692 | 3,937.31 | 0x0b...9619 | |
| 09/06/2026 | 4:45:05 AM | buy | $2.84 | $0.002676 | 2.84 | 0.00268 | 1,061.97 | 0xc1...8409 | |
| 09/06/2026 | 3:20:25 AM | buy | $1.08 | $0.002683 | 1.08 | 0.002677 | 406.1 | 0x9f...22b0 | |
| 09/06/2026 | 3:08:45 AM | sell | $3.38 | $0.002666 | 3.38 | 0.002666 | 1,268.89 | 0x9b...959e | |
| 09/06/2026 | 2:52:35 AM | sell | $1.3 | $0.002653 | 1.31 | 0.00267 | 491.51 | 0x85...aad7 | |
| 09/06/2026 | 2:37:55 AM | buy | $2.5 | $0.002686 | 2.5 | 0.002682 | 933.52 | 0x60...4de1 | |
| 09/06/2026 | 2:15:25 AM | buy | $0.03579 | $0.002687 | 0.0357 | 0.00268 | 13.32 | 0x9a...2657 | |
| 09/06/2026 | 1:55:15 AM | buy | $0.02005 | $0.002671 | 0.02012 | 0.00268 | 7.5 | 0xcb...f6ef | |
| 09/06/2026 | 1:50:45 AM | buy | $1.06 | $0.002671 | 1.06 | 0.002679 | 399.32 | 0xc8...1f01 | |
| 09/06/2026 | 1:47:25 AM | buy | $1.98 | $0.002685 | 1.97 | 0.002676 | 737.48 | 0x23...8786 | |
| 09/06/2026 | 1:46:35 AM | buy | $0.539 | $0.002685 | 0.5368 | 0.002674 | 200.7 | 0x61...05e3 |