- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 68.39M
- Pooled DAI:
- $55,743.22
HEX/DAI price stats on PulseChain
As of November 9, 2025, the current price of HEX token on DEX 9mm V3 is $0.006516. HEX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $83,581.97. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $316,890,274.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $501,196.57. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $501,196.57.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 511 in the last 24 hours, 266 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $83,581.97 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.006551, captured at 12:40 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.006516 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:15:45 AM | sell | $570.52 | $0.006516 | 574.69 | 0.006563 | 87,554.11 | 0x21...d909 | |
| 11/09/2025 | 12:15:45 AM | sell | $238.85 | $0.006516 | 240.15 | 0.006551 | 36,654.95 | 0x7c...b754 | |
| 11/09/2025 | 12:15:35 AM | sell | $69.51 | $0.006518 | 70.09 | 0.006573 | 10,663.51 | 0x67...7dde | |
| 11/09/2025 | 12:12:25 AM | sell | $188.63 | $0.006591 | 188.3 | 0.006579 | 28,617.66 | 0x40...45a9 | |
| 11/09/2025 | 12:07:15 AM | sell | $88.7 | $0.006618 | 88.35 | 0.006591 | 13,404.09 | 0x86...6a0c | |
| 11/09/2025 | 12:06:35 AM | sell | $143.1 | $0.006615 | 142.81 | 0.006602 | 21,630.59 | 0x3f...b487 | |
| 11/09/2025 | 12:03:25 AM | buy | $12.24 | $0.006626 | 12.27 | 0.006641 | 1,847.71 | 0x9e...eba3 | |
| 11/08/2025 | 11:59:55 PM | buy | $16.4 | $0.006667 | 16.34 | 0.00664 | 2,460.73 | 0x9b...fb95 | |
| 11/08/2025 | 11:59:15 PM | buy | $30.38 | $0.006668 | 30.24 | 0.006638 | 4,556.31 | 0x01...2c75 | |
| 11/08/2025 | 11:58:35 PM | buy | $53 | $0.006669 | 52.72 | 0.006634 | 7,947.72 | 0xc2...79c2 | |
| 11/08/2025 | 11:58:25 PM | buy | $167.13 | $0.006671 | 165.94 | 0.006624 | 25,050.4 | 0xc6...3d8a | |
| 11/08/2025 | 11:58:15 PM | sell | $437.19 | $0.006671 | 432.71 | 0.006603 | 65,528.23 | 0x3c...077b | |
| 11/08/2025 | 11:57:55 PM | buy | $139.65 | $0.006643 | 139.8 | 0.00665 | 21,022.78 | 0x6b...4123 | |
| 11/08/2025 | 11:57:55 PM | buy | $32.6 | $0.006643 | 32.55 | 0.006632 | 4,908.73 | 0x8e...d3c3 | |
| 11/08/2025 | 11:57:55 PM | buy | $69.75 | $0.006614 | 70 | 0.006637 | 10,546.38 | 0x83...8d8a | |
| 11/08/2025 | 11:57:55 PM | buy | $33.87 | $0.006614 | 34.01 | 0.006642 | 5,121.12 | 0x54...e9de | |
| 11/08/2025 | 11:55:25 PM | buy | $1 | $0.006616 | 1 | 0.006631 | 152 | 0x8e...0422 | |
| 11/08/2025 | 11:54:55 PM | buy | $76.25 | $0.006616 | 76.37 | 0.006627 | 11,524.51 | 0x0b...bebb | |
| 11/08/2025 | 11:54:15 PM | sell | $371.95 | $0.006616 | 371.49 | 0.006607 | 56,218.62 | 0x5d...81fc | |
| 11/08/2025 | 11:49:05 PM | buy | $77.59 | $0.0066 | 78.23 | 0.006654 | 11,755.84 | 0x5f...a130 |