Info about HEX-DAI pair
- Pooled HEX:
- 65.65M
- Pooled DAI:
- $18,289.53
HEX/DAI price stats on PulseChain
As of May 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001304. HEX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,419.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,408,908.35. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,924.73. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,924.73.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 314 in the last 24 hours, 157 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,419.06 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001304, captured at 9:13 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001304 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:09:55 PM | sell | $43.81 | $0.001304 | 43.81 | 0.001304 | 33,578.24 | 0x5b...437d | |
| 05/07/2026 | 9:09:15 PM | sell | $10.28 | $0.001304 | 10.3 | 0.001308 | 7,880.48 | 0xad...fd83 | |
| 05/07/2026 | 8:50:25 PM | buy | $17.66 | $0.001309 | 17.73 | 0.001314 | 13,492.18 | 0x31...e2b6 | |
| 05/07/2026 | 8:43:35 PM | buy | $0.1268 | $0.001309 | 0.1272 | 0.001313 | 96.89 | 0x54...f7a2 | |
| 05/07/2026 | 8:33:15 PM | buy | $7.55 | $0.001311 | 7.56 | 0.001312 | 5,761.73 | 0x21...e9ec | |
| 05/07/2026 | 8:29:55 PM | buy | $7.59 | $0.00131 | 7.6 | 0.001311 | 5,796.87 | 0x47...5a4a | |
| 05/07/2026 | 8:23:25 PM | sell | $17.94 | $0.001302 | 17.98 | 0.001305 | 13,775.44 | 0x2a...7507 | |
| 05/07/2026 | 8:17:25 PM | buy | $32.65 | $0.001302 | 32.87 | 0.001311 | 25,064.27 | 0x2c...4283 | |
| 05/07/2026 | 8:13:05 PM | buy | $3.97 | $0.001302 | 3.99 | 0.001309 | 3,051.19 | 0xd4...6654 | |
| 05/07/2026 | 8:11:15 PM | sell | $15.09 | $0.001303 | 15.09 | 0.001303 | 11,581.04 | 0xda...8ec1 | |
| 05/07/2026 | 8:04:45 PM | sell | $36.31 | $0.001303 | 36.39 | 0.001306 | 27,853.2 | 0xed...9b46 | |
| 05/07/2026 | 8:01:05 PM | sell | $6.36 | $0.001305 | 6.37 | 0.001309 | 4,871.79 | 0x80...6126 | |
| 05/07/2026 | 7:59:55 PM | sell | $1.93 | $0.001305 | 1.93 | 0.001309 | 1,480.61 | 0xde...e5fa | |
| 05/07/2026 | 7:55:05 PM | buy | $54.85 | $0.001313 | 54.85 | 0.001313 | 41,778.14 | 0x2d...4453 | |
| 05/07/2026 | 7:53:25 PM | buy | $4.06 | $0.001311 | 4.05 | 0.001309 | 3,096.58 | 0xee...c65f | |
| 05/07/2026 | 7:32:05 PM | sell | $0.9421 | $0.001312 | 0.9349 | 0.001302 | 717.68 | 0x89...203b | |
| 05/07/2026 | 7:30:15 PM | buy | $28.27 | $0.001304 | 28.33 | 0.001307 | 21,670.11 | 0x41...b1df | |
| 05/07/2026 | 7:21:55 PM | buy | $8.55 | $0.001299 | 8.59 | 0.001305 | 6,582.37 | 0x6e...66de | |
| 05/07/2026 | 6:52:15 PM | buy | $9.5 | $0.001296 | 9.56 | 0.001304 | 7,334.83 | 0x10...f756 | |
| 05/07/2026 | 6:52:15 PM | buy | $0.7222 | $0.001296 | 0.7269 | 0.001304 | 557.19 | 0x10...f756 |