Info about HEX-DAI pair
- Pooled HEX:
- 40.09M
- Pooled DAI:
- $16,857.01
HEX/DAI price stats on PulseChain
As of July 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009948. HEX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,004.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,191,285.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,656.96. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,656.96.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,004.54 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009894, captured at 3:15 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009948 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:42:05 AM | sell | $1.07 | $0.0009948 | 1.06 | 0.0009894 | 1,077.3 | 0x38...c0db | |
| 07/08/2026 | 2:40:05 AM | sell | $1.12 | $0.0009947 | 1.12 | 0.0009906 | 1,134.83 | 0x6f...5492 | |
| 07/08/2026 | 2:40:05 AM | sell | $3.37 | $0.0009947 | 3.36 | 0.00099 | 3,393.94 | 0x6f...5492 | |
| 07/08/2026 | 2:18:45 AM | buy | $15.42 | $0.0009924 | 15.44 | 0.0009936 | 15,538.69 | 0xc5...87b2 | |
| 07/08/2026 | 2:05:55 AM | sell | $10.24 | $0.000996 | 10.16 | 0.000988 | 10,284.98 | 0x43...1165 | |
| 07/08/2026 | 2:05:55 AM | sell | $0.09376 | $0.000996 | 0.09287 | 0.0009866 | 94.13 | 0xb6...e17c | |
| 07/08/2026 | 1:58:05 AM | sell | $9.37 | $0.000997 | 9.31 | 0.0009906 | 9,404.58 | 0xb3...faa0 | |
| 07/08/2026 | 1:38:05 AM | sell | $12.62 | $0.001001 | 12.53 | 0.0009936 | 12,612.66 | 0xe3...20e9 | |
| 07/08/2026 | 1:14:45 AM | sell | $13.18 | $0.001 | 13.13 | 0.0009971 | 13,173.19 | 0x2c...7957 | |
| 07/08/2026 | 1:06:05 AM | buy | $4.85 | $0.001002 | 4.86 | 0.001003 | 4,849.28 | 0x76...e912 | |
| 07/08/2026 | 12:56:25 AM | buy | $3.86 | $0.0009954 | 3.88 | 0.001002 | 3,878.4 | 0x29...679f | |
| 07/08/2026 | 12:39:35 AM | buy | $0.4668 | $0.001002 | 0.4663 | 0.001001 | 465.59 | 0xbb...44c3 | |
| 07/08/2026 | 12:37:35 AM | buy | $0.5023 | $0.001009 | 0.4985 | 0.001001 | 497.86 | 0x01...880b | |
| 07/08/2026 | 12:37:05 AM | buy | $0.5078 | $0.001002 | 0.5073 | 0.001001 | 506.73 | 0xfb...07ad | |
| 07/08/2026 | 12:36:55 AM | buy | $1.09 | $0.001002 | 1.09 | 0.001001 | 1,095.16 | 0xa2...9460 | |
| 07/08/2026 | 12:36:25 AM | sell | $23.98 | $0.001005 | 23.84 | 0.0009991 | 23,861.64 | 0x9a...d4b2 | |
| 07/08/2026 | 12:32:35 AM | sell | $0.8122 | $0.001006 | 0.8092 | 0.001002 | 807.22 | 0xcf...b0e9 | |
| 07/08/2026 | 12:31:25 AM | sell | $0.619 | $0.00101 | 0.6145 | 0.001002 | 612.82 | 0x58...42f3 | |
| 07/08/2026 | 12:31:25 AM | sell | $2.79 | $0.00101 | 2.77 | 0.001003 | 2,768.34 | 0x58...42f3 | |
| 07/08/2026 | 12:17:05 AM | sell | $1.45 | $0.001017 | 1.43 | 0.001003 | 1,425.74 | 0x2d...9318 |