WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003699
Price
0.003717 DAI
TVL
$154,995.99
MKT CAP
$193.4M
5m
0%
1h
0.09%
4h
-1.54%
24h
2.87%
Share
TXNS
639
Buys
364
Sells
275
Volume
19K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.76M
Pooled DAI:
$19,035.67

HEX/DAI price stats on PulseChain

As of August 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.003699. HEX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $18,586.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $193,439,167.77. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $154,996.00. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $154,996.00.

The total transactions of HEX/DAI is 639 in the last 24 hours, 364 of which are buy transactions, and 275 are sales transactions.

HEX/DAI pool has a trading volume of $18,586.82 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003717, captured at 3:50 PM UTC.

The price of converting 1 HEX to USD is $0.003699 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20263:48:05 PMbuy$20.27$0.00369920.370.0037175,481.07
0xBAD...28Cc
0x09...7559
08/27/20263:37:15 PMsell$3.79$0.0037083.780.0036961,023.98
0xb1c...Be78
0x05...6f15
08/27/20263:15:05 PMsell$8.62$0.0037178.580.0036972,321.39
0xb1c...Be78
0x96...90fb
08/27/20263:14:55 PMsell$28.46$0.00371728.350.0037037,657.73
0xb1c...Be78
0xb1...1c28
08/27/20263:14:35 PMbuy$44.12$0.00371744.150.00371911,871.43
0xB48...8D6c
0x7c...337e
08/27/20263:10:15 PMsell$8.38$0.0036848.410.0036952,277.09
0xb1c...Be78
0x4d...b683
08/27/20263:09:55 PMbuy$76.94$0.00368477.240.00369820,886.53
0xFDf...AC85
0xb3...0d71
08/27/20263:09:55 PMbuy$20.68$0.00368420.840.0037125,614.2
0x497...A452
0x1f...3cd3
08/27/20263:02:45 PMbuy$13.02$0.00368613.010.0036853,531.79
0xC31...0915
0xe1...6b78
08/27/20263:01:45 PMbuy$9.33$0.0037149.240.0036822,511.84
0x7D1...4355
0x72...9cbf
08/27/20263:01:05 PMbuy$5.9$0.0036745.910.003681,607.39
0x1fa...467a
0xcd...63b3
08/27/20263:00:25 PMsell$60.24$0.00367760.110.00366916,381.25
0x995...02BC
0xa1...fb26
08/27/20262:50:25 PMsell$17.03$0.00369616.960.003684,608.15
0xCdE...B0C4
0xd4...77d8
08/27/20262:44:55 PMbuy$3.05$0.0036763.070.003701831.01
0x72D...eD98
0x9c...ea39
08/27/20262:42:25 PMbuy$17.53$0.00369617.540.0036984,743.83
0xE2d...8d69
0x41...6319
08/27/20262:40:45 PMbuy$0.6496$0.0037050.64780.003695175.31
0x09e...FA47
0x3d...b9cd
08/27/20262:38:35 PMsell$58.5$0.00371358.050.00368515,753.68
0xb24...420a
0x65...2757
08/27/20262:38:15 PMsell$24.89$0.00368724.960.0036976,751.61
0x889...CA41
0x60...cd25
08/27/20262:37:55 PMsell$2.33$0.0037172.320.0037627.12
0xBAD...28Cc
0xe9...9297
08/27/20262:37:55 PMbuy$24.89$0.00371724.880.0037156,696.37
0x725...cd93
0x5c...04f8