WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001686
Price
0.001688 DAI
TVL
$167,872.88
MKT CAP
$87.2M
5m
0%
1h
-1.04%
4h
-1.13%
24h
-4.43%
Share
TXNS
672
Buys
393
Sells
279
Volume
55K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.86M
Pooled DAI:
$53,308.32

HEX/DAI price stats on PulseChain

As of February 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001686. HEX price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $54,651.02. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $87,226,869.24. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $167,872.89. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $167,872.89.

The total transactions of HEX/DAI is 672 in the last 24 hours, 393 of which are buy transactions, and 279 are sales transactions.

HEX/DAI pool has a trading volume of $54,651.02 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001688, captured at 7:29 AM UTC.

The price of converting 1 HEX to USD is $0.001686 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20267:22:35 AMbuy$48.67$0.00168648.740.00168828,864.04
0x4ea...3bF8
0x18...3a7c
02/05/20267:20:55 AMbuy$53.71$0.00168653.750.00168731,854.06
0x263...b075
0xcc...ff6b
02/05/20267:18:05 AMbuy$16.4$0.00168616.40.0016869,724.93
0xD81...a8de
0xa8...944e
02/05/20267:10:55 AMbuy$1.87$0.0016971.850.0016861,102.35
0xb1c...Be78
0x29...3b36
02/05/20267:09:25 AMbuy$19.59$0.00169719.470.00168611,546.6
0x4d4...2a04
0x4d...d9e8
02/05/20267:08:45 AMbuy$13.68$0.00168613.680.0016858,114.65
0xb1c...Be78
0x2f...4744
02/05/20267:08:35 AMbuy$58.3$0.00168458.340.00168534,623.65
0x8A5...7c31
0x9c...dc90
02/05/20267:07:05 AMbuy$50.53$0.00168450.510.00168329,998.3
0xBAD...28Cc
0x5d...dcde
02/05/20267:07:05 AMbuy$1.08$0.0016841.080.001684646.53
0xA39...a904
0xe6...bd14
02/05/20267:06:55 AMbuy$71.19$0.00167471.420.00167942,525.08
0x1B1...F781
0xb8...575d
02/05/20267:06:55 AMbuy$125.36$0.001674125.610.00167774,882.09
0x1B1...F781
0x9e...e8f8
02/05/20267:06:55 AMbuy$122.9$0.001674123.460.00168173,408.99
0x1B1...F781
0x6d...e4bf
02/05/20267:03:55 AMbuy$19.9$0.00167419.910.00167511,886.13
0xa6e...8D13
0x0c...97b5
02/05/20267:03:55 AMbuy$0.2011$0.0016740.20130.001676120.12
0xa6e...8D13
0x0c...97b5
02/05/20267:03:45 AMbuy$2.45$0.0016742.450.0016751,466.46
0xb1c...Be78
0xa4...466d
02/05/20267:03:15 AMbuy$2.77$0.0016742.770.0016751,658.42
0xb1c...Be78
0xd0...a1c5
02/05/20267:03:05 AMbuy$7.53$0.0016747.530.0016754,498.87
0xb1c...Be78
0xfb...9a48
02/05/20267:02:05 AMbuy$38.46$0.00167438.470.00167422,973.54
0xD81...a8de
0x7f...f8f6
02/05/20266:52:25 AMbuy$22.18$0.0016722.230.00167413,280.34
0xE85...97c8
0xcf...403d
02/05/20266:52:25 AMbuy$35.95$0.0016736.010.00167321,521.62
0xE85...97c8
0xcf...403d