WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001823
Price
0.001814 DAI
TVL
$177,490.69
MKT CAP
$94.4M
5m
0.32%
1h
-0.95%
4h
0.43%
24h
6.41%
Share
TXNS
675
Buys
406
Sells
269
Volume
72K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.49M
Pooled DAI:
$59,478.02

HEX/DAI price stats on PulseChain

As of February 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.001823. HEX price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $72,006.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $94,419,188.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,490.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,490.69.

The total transactions of HEX/DAI is 675 in the last 24 hours, 406 of which are buy transactions, and 269 are sales transactions.

HEX/DAI pool has a trading volume of $72,006.36 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001814, captured at 5:24 PM UTC.

The price of converting 1 HEX to USD is $0.001823 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20265:24:05 PMbuy$51.99$0.00182351.680.00181328,506.59
0x5e9...A354
0x00...2829
02/08/20265:24:05 PMbuy$51.82$0.00182351.550.00181428,413.16
0xBAD...28Cc
0x9e...5f9d
02/08/20265:23:55 PMbuy$78.09$0.00181877.820.00181142,954.43
0xb32...8c9e
0xf1...346c
02/08/20265:23:55 PMsell$862.47$0.001818858.650.001809474,399.32
0xB0B...aFC8
0x78...0741
02/08/20265:23:55 PMbuy$62.06$0.00181861.790.0018134,137.87
0x931...E31C
0x39...61bb
02/08/20265:17:35 PMbuy$8.84$0.0018328.820.0018284,824.63
0x6c7...4132
0xb5...7b4f
02/08/20265:16:15 PMbuy$10.71$0.00183210.690.0018285,848.96
0x000...7A22
0x75...8e3d
02/08/20265:03:45 PMbuy$5.1$0.0018485.050.0018282,763.93
0x8c9...fA16
0x1a...8625
02/08/20265:03:15 PMbuy$25.71$0.00184225.50.00182713,952.87
0x506...1154
0xf6...2640
02/08/20265:01:15 PMbuy$6.13$0.0018426.070.0018273,326.6
0xb1c...Be78
0x63...d771
02/08/20265:00:35 PMbuy$2.39$0.0018422.370.0018271,298.59
0xb1c...Be78
0x8e...ba16
02/08/20264:59:55 PMbuy$5.14$0.0018425.090.0018272,790.21
0xA92...eD82
0xf0...9c6b
02/08/20264:59:45 PMsell$370.68$0.001851364.820.001822200,197.93
0xCe1...1a03
0xe9...fb2e
02/08/20264:58:35 PMbuy$85.54$0.00185184.760.00183446,202.72
0xD81...a8de
0x97...5648
02/08/20264:55:55 PMsell$234.64$0.001842232.750.001827127,381.19
0xC09...c901
0x94...6283
02/08/20264:55:35 PMsell$151.83$0.001842150.980.00183182,428.54
0xB48...8D6c
0x7b...268e
02/08/20264:55:25 PMsell$41.03$0.00184240.850.00183322,276.84
0xC09...c901
0x1d...988c
02/08/20264:48:05 PMsell$2.92$0.0018362.920.0018341,594.55
0xE9b...2b80
0x7f...bcc9
02/08/20264:38:05 PMsell$2.76$0.0018412.750.0018341,502.73
0xb1c...Be78
0xf6...728c
02/08/20264:37:55 PMsell$1.75$0.0018411.750.001834954.57
0xb1c...Be78
0x97...5b69