Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,607.91
HEX/DAI price stats on PulseChain
As of November 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001239. HEX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,538,327.19. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,313.82. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,313.82.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $28.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001245, captured at 5:36 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001239 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:42:45 PM | sell | $0.5193 | $0.001239 | 0.5219 | 0.001245 | 418.92 | 0x61...0ffe | |
| 11/03/2026 | 3:38:55 PM | buy | $0.6393 | $0.00125 | 0.6399 | 0.001251 | 511.34 | 0x85...dde9 | |
| 11/03/2026 | 3:00:25 PM | buy | $0.1307 | $0.001252 | 0.1302 | 0.001247 | 104.39 | 0xfa...8936 | |
| 11/03/2026 | 2:58:35 PM | buy | $0.07402 | $0.001252 | 0.07368 | 0.001246 | 59.12 | 0xfa...2b0a | |
| 11/03/2026 | 2:53:45 PM | buy | $0.03327 | $0.001252 | 0.03308 | 0.001245 | 26.55 | 0x9b...50e4 | |
| 11/03/2026 | 2:29:45 PM | buy | $0.236 | $0.001245 | 0.2357 | 0.001244 | 189.48 | 0x80...4551 | |
| 11/03/2026 | 2:29:25 PM | sell | $0.9025 | $0.001245 | 0.8995 | 0.001241 | 724.49 | 0xff...da03 | |
| 11/03/2026 | 1:42:35 PM | buy | $0.2298 | $0.001246 | 0.2308 | 0.001251 | 184.43 | 0x3f...2fd4 | |
| 11/03/2026 | 1:41:15 PM | buy | $0.1093 | $0.001246 | 0.1095 | 0.001249 | 87.7 | 0x3b...c134 | |
| 11/03/2026 | 12:57:15 PM | sell | $0.4019 | $0.001244 | 0.4021 | 0.001244 | 322.97 | 0x7a...8775 | |
| 11/03/2026 | 12:48:05 PM | buy | $0.1758 | $0.001252 | 0.1757 | 0.001252 | 140.31 | 0xa7...369e | |
| 11/03/2026 | 12:31:45 PM | buy | $0.4991 | $0.001251 | 0.4982 | 0.001248 | 398.96 | 0xa5...6a47 | |
| 11/03/2026 | 11:53:25 AM | sell | $0.3346 | $0.001236 | 0.3358 | 0.001241 | 270.5 | 0x7a...83ad | |
| 11/03/2026 | 11:33:15 AM | buy | $0.3172 | $0.001252 | 0.3161 | 0.001248 | 253.32 | 0x6f...4206 | |
| 11/03/2026 | 11:25:55 AM | sell | $0.2781 | $0.001248 | 0.2765 | 0.001241 | 222.69 | 0x33...f790 | |
| 11/03/2026 | 11:25:45 AM | sell | $0.4399 | $0.001249 | 0.4385 | 0.001245 | 352.09 | 0xa4...0490 | |
| 11/03/2026 | 11:25:15 AM | buy | $1.65 | $0.001244 | 1.66 | 0.001245 | 1,333.28 | 0x5d...c08d | |
| 11/03/2026 | 11:23:45 AM | buy | $0.6227 | $0.001237 | 0.6203 | 0.001232 | 503.13 | 0x74...498f | |
| 11/03/2026 | 10:41:55 AM | sell | $0.1726 | $0.001221 | 0.173 | 0.001224 | 141.34 | 0x56...968e | |
| 11/03/2026 | 10:40:55 AM | sell | $0.08963 | $0.001222 | 0.08984 | 0.001225 | 73.29 | 0x28...0ff7 |