WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002966
Price
0.002962 DAI
TVL
$127,335.2
MKT CAP
$155.6M
5m
-1.45%
1h
0.02%
4h
-1.57%
24h
-5.78%
Share
TXNS
407
Buys
252
Sells
155
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.4M
Pooled DAI:
$16,318.12

HEX/DAI price stats on PulseChain

As of September 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002966. HEX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $6,873.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,572,874.72. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,335.21. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,335.21.

The total transactions of HEX/DAI is 407 in the last 24 hours, 252 of which are buy transactions, and 155 are sales transactions.

HEX/DAI pool has a trading volume of $6,873.06 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002962, captured at 11:32 AM UTC.

The price of converting 1 HEX to USD is $0.002966 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/202611:29:55 AMsell$11.92$0.00296611.90.0029624,020.05
0x5F8...B075
0xc5...c9cc
09/01/202611:29:05 AMsell$21.39$0.00296621.390.0029677,210.89
0xb74...e77C
0xb2...ff11
09/01/202611:28:55 AMsell$12.96$0.002963130.0029724,376.13
0x72D...0c37
0xd5...5d47
09/01/202611:27:35 AMsell$38.68$0.0030138.290.0029812,850.32
0x903...fA08
0xeb...6a7c
09/01/202611:19:05 AMsell$21.41$0.00299121.40.0029897,158.97
0xb74...e77C
0x37...6860
09/01/202611:19:05 AMsell$2.2$0.0029912.20.002993737.13
0xa40...96E3
0x4e...5656
09/01/202611:12:15 AMbuy$4.04$0.0029944.050.0030081,349.61
0x591...8ab2
0x12...eaf1
09/01/202611:11:35 AMbuy$3.81$0.0030183.80.0030061,265.35
0xC27...E5fa
0x5f...8987
09/01/202611:11:35 AMbuy$4.03$0.0030184.010.0030051,335.47
0xC27...E5fa
0x98...27df
09/01/202611:11:35 AMbuy$1.1$0.0030181.090.003004365.11
0xC27...E5fa
0x25...4064
09/01/202610:54:35 AMbuy$26.47$0.00298426.610.0038,871.41
0x381...968A
0xb9...7364
09/01/202610:36:55 AMsell$2.2$0.0029892.20.002981737.98
0xb1c...Be78
0x91...7fe2
09/01/202610:36:35 AMbuy$15.22$0.00298915.250.0029945,093.64
0x6B0...a0A1
0xa7...85bd
09/01/202610:31:05 AMbuy$23.72$0.00296623.90.0029887,997.82
0xF6d...B6dD
0xd9...7cb7
09/01/202610:25:05 AMsell$1.05$0.0029671.050.00297353.93
0xb1c...Be78
0x17...a984
09/01/202610:24:45 AMsell$0.956$0.0029670.9570.00297322.17
0xb1c...Be78
0x4a...9da5
09/01/202610:24:35 AMsell$0.293$0.0029670.29330.0029798.76
0x09B...Df73
0xe7...c9f1
09/01/202610:24:15 AMsell$1.55$0.0029671.550.00297524.72
0xb1c...Be78
0xe5...416f
09/01/202610:24:05 AMsell$0.9548$0.0029670.95610.002971321.78
0xb1c...Be78
0xd5...8251
09/01/202610:23:55 AMbuy$18.08$0.00296718.180.0029836,094.78
0x06D...4a69
0x4f...ff99