- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.39M
- Pooled DAI:
- $16,341.92
HEX/DAI price stats on PulseChain
As of September 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.003602. HEX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,503.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $188,023,285.27. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $136,744.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $136,744.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 242 in the last 24 hours, 125 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,503.31 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003586, captured at 5:57 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003602 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:52:05 PM | sell | $7.96 | $0.003602 | 7.92 | 0.003586 | 2,209.9 | 0x3c...40da | |
| 09/12/2026 | 5:36:55 PM | sell | $4.37 | $0.003609 | 4.36 | 0.003599 | 1,212.96 | 0x47...6cac | |
| 09/12/2026 | 5:04:25 PM | buy | $0.8016 | $0.003597 | 0.8067 | 0.00362 | 222.81 | 0xcb...a490 | |
| 09/12/2026 | 4:59:25 PM | buy | $0.5272 | $0.003619 | 0.5272 | 0.003619 | 145.67 | 0x86...edea | |
| 09/12/2026 | 4:48:05 PM | buy | $1.85 | $0.003631 | 1.85 | 0.003616 | 511.58 | 0x96...601f | |
| 09/12/2026 | 4:41:55 PM | sell | $4.82 | $0.00363 | 4.78 | 0.003601 | 1,328.63 | 0xdb...c0a9 | |
| 09/12/2026 | 4:33:35 PM | sell | $8.92 | $0.003623 | 8.9 | 0.003615 | 2,462.45 | 0xf7...0153 | |
| 09/12/2026 | 4:11:25 PM | buy | $1.83 | $0.003648 | 1.83 | 0.00364 | 503.83 | 0xcb...89f1 | |
| 09/12/2026 | 4:09:15 PM | buy | $5.93 | $0.003648 | 5.91 | 0.003633 | 1,626.94 | 0x9f...737a | |
| 09/12/2026 | 4:04:15 PM | buy | $7.58 | $0.003632 | 7.56 | 0.003619 | 2,088.79 | 0x3a...7122 | |
| 09/12/2026 | 4:03:35 PM | sell | $18.97 | $0.003632 | 18.87 | 0.003612 | 5,223.65 | 0x25...7e07 | |
| 09/12/2026 | 4:01:15 PM | buy | $10.5 | $0.003642 | 10.49 | 0.003639 | 2,884.32 | 0x66...c89e | |
| 09/12/2026 | 4:00:25 PM | buy | $4.38 | $0.00364 | 4.36 | 0.003624 | 1,205.22 | 0x28...71ef | |
| 09/12/2026 | 3:59:55 PM | sell | $16.15 | $0.003637 | 16.06 | 0.003618 | 4,440.97 | 0x9b...924b | |
| 09/12/2026 | 3:59:35 PM | sell | $5.68 | $0.003637 | 5.68 | 0.003639 | 1,563.21 | 0xa7...dba2 | |
| 09/12/2026 | 3:55:45 PM | sell | $6.87 | $0.00366 | 6.85 | 0.003652 | 1,877.27 | 0x61...1415 | |
| 09/12/2026 | 3:30:35 PM | sell | $4.8 | $0.003684 | 4.77 | 0.003664 | 1,303.41 | 0xa6...30b1 | |
| 09/12/2026 | 3:30:35 PM | sell | $2.54 | $0.003684 | 2.53 | 0.003671 | 690.04 | 0x3c...02da | |
| 09/12/2026 | 3:28:25 PM | buy | $10.6 | $0.003667 | 10.64 | 0.003681 | 2,891.51 | 0x42...0fc4 | |
| 09/12/2026 | 3:28:15 PM | buy | $1.24 | $0.003665 | 1.24 | 0.003669 | 338.95 | 0x39...fc5e |