Info about HEX-DAI pair
- Pooled HEX:
- 37.14M
- Pooled DAI:
- $17,452.13
HEX/DAI price stats on PulseChain
As of August 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.003268. HEX price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $12,127.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $171,044,518.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,937.36. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,937.36.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 447 in the last 24 hours, 285 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $12,127.89 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003273, captured at 5:10 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003268 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:09:15 PM | buy | $6.23 | $0.003268 | 6.24 | 0.003273 | 1,907.37 | 0x74...a302 | |
| 08/28/2026 | 5:05:35 PM | buy | $8.47 | $0.003249 | 8.52 | 0.00327 | 2,607.32 | 0x89...1599 | |
| 08/28/2026 | 5:05:25 PM | buy | $14.9 | $0.003268 | 14.9 | 0.003267 | 4,561.09 | 0x96...c591 | |
| 08/28/2026 | 5:04:55 PM | buy | $8.03 | $0.003268 | 8.02 | 0.003262 | 2,458.28 | 0xa5...28b8 | |
| 08/28/2026 | 5:04:55 PM | buy | $2.87 | $0.003268 | 2.87 | 0.003264 | 879.79 | 0xa5...28b8 | |
| 08/28/2026 | 5:04:55 PM | buy | $0.9566 | $0.003268 | 0.9555 | 0.003265 | 292.65 | 0xc3...e141 | |
| 08/28/2026 | 5:04:35 PM | buy | $0.2232 | $0.003268 | 0.2227 | 0.003261 | 68.3 | 0x02...5261 | |
| 08/28/2026 | 5:04:15 PM | buy | $0.1421 | $0.003248 | 0.1427 | 0.003261 | 43.75 | 0xcf...5375 | |
| 08/28/2026 | 5:03:45 PM | buy | $10.48 | $0.003277 | 10.42 | 0.00326 | 3,198.74 | 0xf8...a13a | |
| 08/28/2026 | 5:03:35 PM | buy | $5.25 | $0.003277 | 5.22 | 0.003257 | 1,602.74 | 0xff...7e8c | |
| 08/28/2026 | 5:02:55 PM | buy | $0.3248 | $0.003259 | 0.3246 | 0.003256 | 99.68 | 0xd9...1add | |
| 08/28/2026 | 5:01:25 PM | buy | $0.052 | $0.003242 | 0.05224 | 0.003256 | 16.04 | 0x96...d588 | |
| 08/28/2026 | 5:01:25 PM | buy | $0.734 | $0.003242 | 0.7374 | 0.003256 | 226.43 | 0x90...6038 | |
| 08/28/2026 | 5:00:55 PM | buy | $0.8561 | $0.003257 | 0.8559 | 0.003256 | 262.85 | 0xe3...a843 | |
| 08/28/2026 | 4:59:25 PM | buy | $4.59 | $0.003265 | 4.58 | 0.003255 | 1,408.13 | 0xa9...1636 | |
| 08/28/2026 | 4:59:05 PM | buy | $9.89 | $0.003265 | 9.85 | 0.003253 | 3,028.99 | 0xfc...e87c | |
| 08/28/2026 | 4:58:15 PM | buy | $5.19 | $0.003256 | 5.18 | 0.003251 | 1,594.93 | 0x33...eb92 | |
| 08/28/2026 | 4:57:15 PM | buy | $50.24 | $0.003232 | 50.39 | 0.003242 | 15,541.64 | 0x85...8416 | |
| 08/28/2026 | 4:55:55 PM | buy | $0.2918 | $0.003252 | 0.2902 | 0.003234 | 89.71 | 0x96...80e3 | |
| 08/28/2026 | 4:55:45 PM | buy | $0.7816 | $0.003252 | 0.7774 | 0.003234 | 240.32 | 0x87...0d7b |