WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001399
Price
0.001424 DAI
TVL
$61,448.03
MKT CAP
$74.3M
5m
0%
1h
11.85%
4h
15.00%
24h
23.22%
Share
TXNS
97
Buys
57
Sells
40
Volume
66
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.78M
Pooled DAI:
$15,622.86

HEX/DAI price stats on PulseChain

As of October 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001399. HEX price is up 23.22% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $66.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $74,325,073.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,448.04. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,448.04.

The total transactions of HEX/DAI is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.

HEX/DAI pool has a trading volume of $66.49 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001424, captured at 12:28 AM UTC.

The price of converting 1 HEX to USD is $0.001399 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/202612:21:35 AMsell$2.19$0.0013992.230.0014241,569.12
0x1d2...8167
0x2e...e735
10/29/202612:19:05 AMsell$0.1687$0.0014310.16950.001438117.83
0x7fd...c43C
0x61...5f65
10/29/202612:11:55 AMsell$0.4845$0.0014340.48730.001442337.88
0x649...e376
0x6a...c3b8
10/29/202612:11:45 AMbuy$3.69$0.0014363.670.0014312,569.09
0x4fd...cD0C
0x3a...8d8e
10/29/202612:10:15 AMsell$0.5822$0.0014180.57710.001406410.44
0x64d...8e94
0x5a...3d92
10/29/202612:09:35 AMbuy$1.25$0.0014221.240.001409880.69
0x4fd...cD0C
0x97...f981
10/29/202612:07:55 AMbuy$3.54$0.0013963.50.0013822,536.89
0x13B...a2d9
0xf4...eaf1
10/28/202611:55:55 PMbuy$2.05$0.0013522.050.0013511,520.57
0x4fd...cD0C
0x8d...451b
10/28/202611:52:25 PMbuy$3.44$0.0013573.350.001322,540.4
0x906...5308
0xd5...2527
10/28/202611:50:25 PMbuy$1.49$0.0013151.460.0012941,134.76
0x1f0...171B
0x57...ef4b
10/28/202611:42:15 PMbuy$1$0.00128510.00128782.9
0xcD4...7533
0xe7...f615
10/28/202611:40:55 PMsell$0.4528$0.0012780.45030.001271354.19
0xE1b...E9b0
0x1f...fc33
10/28/202611:40:45 PMsell$0.7901$0.0012720.79370.001278620.95
0x1f0...171B
0xf0...18bb
10/28/202611:40:35 PMbuy$2.9$0.001252.950.0012722,322.06
0x2Ca...9C1a
0x90...c0fd
10/28/202611:33:45 PMbuy$0.577$0.001250.57830.001253461.3
0x4df...0E4D
0xe8...674c
10/28/202611:02:35 PMbuy$0.2271$0.0012410.22860.001249183.02
0xe46...d54E
0x6e...ad48
10/28/202610:36:45 PMbuy$0.3752$0.0012410.37650.001246302.2
0xE1b...E9b0
0xb5...9fd6
10/28/202610:16:25 PMsell$0.6814$0.001240.68210.001241549.44
0xBE1...8198
0xa6...9233
10/28/202610:10:45 PMsell$0.5047$0.0012490.5040.001247403.91
0x5d8...99C2
0x13...89e7
10/28/20269:47:15 PMbuy$0.6749$0.0012450.67880.001253541.7
0x6Be...8e2B
0x00...d5ac