WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00122
Price
0.001224 DAI
TVL
$55,626.28
MKT CAP
$65.7M
5m
0%
1h
0.13%
4h
0.67%
24h
2.20%
Share
TXNS
56
Buys
31
Sells
25
Volume
33
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,605.66

HEX/DAI price stats on PulseChain

As of November 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.00122. HEX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,714,048.81. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,626.29. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,626.29.

The total transactions of HEX/DAI is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

HEX/DAI pool has a trading volume of $33.04 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001224, captured at 8:27 PM UTC.

The price of converting 1 HEX to USD is $0.00122 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20267:33:35 PMbuy$0.8545$0.001220.85730.001224700.180xde...e382
11/06/20266:57:55 PMsell$0.465$0.001210.46720.001216384.150x44...01f4
11/06/20266:57:45 PMbuy$1.15$0.0012181.150.001218945.370x09...3d64
11/06/20266:37:25 PMbuy$0.1038$0.0012180.10320.00121285.190x41...5f7b
11/06/20266:11:45 PMbuy$0.1769$0.0012090.17710.00121146.350xd6...e0cf
11/06/20266:10:45 PMbuy$0.1454$0.0012090.14540.001208120.310xa8...3a67
11/06/20263:49:25 PMsell$0.4966$0.0012120.49350.001204409.680xf2...49c0
11/06/20263:18:15 PMbuy$0.1562$0.0012120.15620.001212128.850x65...007e
11/06/20263:17:25 PMsell$1.35$0.0012261.340.0012121,106.610x70...8d91
11/06/20263:00:35 PMsell$0.7354$0.0012210.73660.001223601.910x31...481a
11/06/20262:19:05 PMbuy$0.3967$0.0012290.39730.001231322.610x47...3694
11/06/20262:00:35 PMsell$0.04356$0.0012230.043580.00122335.610xa0...b032
11/06/20261:50:25 PMsell$0.07852$0.0012230.078570.00122464.170x52...43c4
11/06/20261:47:25 PMbuy$0.5932$0.0012230.59530.001227484.890x0d...4df5
11/06/20261:02:05 PMsell$0.09286$0.0012250.092350.00121875.760x43...7a8d
11/06/20261:01:55 PMbuy$0.447$0.0012250.44610.001223364.750xfb...3614
11/06/202612:50:45 PMbuy$0.6892$0.0012250.68440.001217562.320x05...d5d7
11/06/202612:37:25 PMsell$0.1706$0.0012110.17020.001208140.850x77...8e14
11/06/202612:36:55 PMsell$0.154$0.0012110.15380.00121127.130x41...6900
11/06/202612:36:45 PMbuy$0.532$0.0012110.53320.001214439.20x23...8054