WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002911
Price
0.002899 DAI
TVL
$113,480.83
MKT CAP
$151.9M
5m
0%
1h
-4.91%
4h
4.41%
24h
2.90%
Share
TXNS
286
Buys
145
Sells
141
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.48M
Pooled DAI:
$15,927.14

HEX/DAI price stats on PulseChain

As of August 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.002911. HEX price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,415.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $151,891,907.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $113,480.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $113,480.83.

The total transactions of HEX/DAI is 286 in the last 24 hours, 145 of which are buy transactions, and 141 are sales transactions.

HEX/DAI pool has a trading volume of $1,415.39 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002899, captured at 9:07 PM UTC.

The price of converting 1 HEX to USD is $0.002911 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20268:49:35 PMbuy$2.22$0.0029112.210.002899765.460xce...07e4
08/09/20268:47:35 PMsell$11.46$0.00288711.490.0028933,971.480x97...37db
08/09/20268:46:45 PMbuy$0.1397$0.0029180.13970.00291847.890xf8...4a16
08/09/20268:46:25 PMsell$4.41$0.0029184.390.0029071,511.570x3a...43a1
08/09/20268:43:45 PMsell$0.5268$0.0029180.52550.002911180.510x23...5681
08/09/20268:35:35 PMbuy$1.41$0.0029181.410.0029254840x3c...16d7
08/09/20268:29:45 PMbuy$4.61$0.0029184.610.002921,581.190xd6...6c7b
08/09/20268:28:05 PMbuy$5.08$0.0029345.040.0029111,732.660xb5...5993
08/09/20268:28:05 PMbuy$2.52$0.0029342.50.002904862.070xdf...ba81
08/09/20268:25:55 PMbuy$3.4$0.0029213.380.0028991,167.040x7c...add0
08/09/20268:25:45 PMbuy$6.77$0.0028956.760.002892,341.550x1e...755a
08/09/20268:24:15 PMbuy$2.47$0.0028952.460.002881854.310xf8...84e2
08/09/20268:23:35 PMsell$0.3064$0.0028650.30640.002865106.940xfe...d219
08/09/20268:23:35 PMsell$27.5$0.00286527.750.002899,600.510x83...a41a
08/09/20268:22:35 PMbuy$1.15$0.0029321.150.002929395.460x26...7337
08/09/20268:20:15 PMbuy$6.75$0.0029236.750.0029222,310.690xc0...8621
08/09/20268:19:55 PMsell$19.05$0.00292918.980.0029186,503.710x42...5899
08/09/20268:17:35 PMsell$46.94$0.00302446.210.00297715,522.610x08...1c51
08/09/20268:14:25 PMbuy$13.15$0.00301513.180.0030224,360.510xfd...397a
08/09/20268:13:25 PMbuy$8.3$0.0029698.390.0030032,795.70x05...4d67