Info about HEX-DAI pair
- Pooled HEX:
- 66.43M
- Pooled DAI:
- $19,811.62
HEX/DAI price stats on PulseChain
As of April 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001282. HEX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $16,188.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,642,867.76. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,901.60. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,901.60.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 451 in the last 24 hours, 284 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $16,188.42 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001282, captured at 7:10 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001282 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:10:05 PM | sell | $1.03 | $0.001282 | 1.03 | 0.001282 | 804 | 0x75...cdb9 | |
| 04/29/2026 | 7:03:45 PM | buy | $2 | $0.001282 | 2.01 | 0.001288 | 1,563.87 | 0x64...8749 | |
| 04/29/2026 | 7:00:05 PM | buy | $19.56 | $0.001287 | 19.57 | 0.001288 | 15,194.72 | 0xfc...6acd | |
| 04/29/2026 | 6:52:35 PM | buy | $53.89 | $0.001278 | 54.19 | 0.001285 | 42,141.74 | 0x8e...6a0f | |
| 04/29/2026 | 6:51:15 PM | buy | $39.24 | $0.001278 | 39.4 | 0.001283 | 30,702.15 | 0x11...fcc9 | |
| 04/29/2026 | 6:50:05 PM | buy | $11.83 | $0.001278 | 11.86 | 0.001281 | 9,255.88 | 0x0c...3f0d | |
| 04/29/2026 | 6:49:05 PM | buy | $25.28 | $0.001285 | 25.19 | 0.00128 | 19,678.04 | 0x14...7695 | |
| 04/29/2026 | 6:48:25 PM | buy | $37.26 | $0.001278 | 37.26 | 0.001278 | 29,148.16 | 0xc5...2f54 | |
| 04/29/2026 | 6:41:55 PM | sell | $101.82 | $0.001278 | 101.48 | 0.001274 | 79,650.33 | 0xec...0f1d | |
| 04/29/2026 | 6:40:15 PM | buy | $111.84 | $0.001278 | 112 | 0.00128 | 87,492.09 | 0xbe...d236 | |
| 04/29/2026 | 6:40:15 PM | buy | $4.27 | $0.001278 | 4.27 | 0.001276 | 3,346.55 | 0xd0...6b1f | |
| 04/29/2026 | 6:38:35 PM | buy | $11.81 | $0.001272 | 11.83 | 0.001275 | 9,279.79 | 0x0e...76ee | |
| 04/29/2026 | 6:37:35 PM | buy | $33.29 | $0.001272 | 33.31 | 0.001273 | 26,153.01 | 0x6b...6730 | |
| 04/29/2026 | 6:35:35 PM | sell | $21.14 | $0.001272 | 21.06 | 0.001267 | 16,621.83 | 0x2d...0ef4 | |
| 04/29/2026 | 6:34:45 PM | buy | $5.08 | $0.001272 | 5.09 | 0.001273 | 3,996.36 | 0x8b...68cf | |
| 04/29/2026 | 6:34:45 PM | buy | $5.08 | $0.001272 | 5.09 | 0.001274 | 3,995.23 | 0x57...2019 | |
| 04/29/2026 | 6:32:05 PM | buy | $54.58 | $0.00127 | 54.65 | 0.001271 | 42,977.76 | 0xd3...8044 | |
| 04/29/2026 | 6:31:45 PM | buy | $2.9 | $0.00127 | 2.9 | 0.001269 | 2,286.89 | 0x3d...e6de | |
| 04/29/2026 | 6:31:15 PM | buy | $2.99 | $0.00127 | 2.98 | 0.001269 | 2,354.47 | 0x03...ddf0 | |
| 04/29/2026 | 6:31:15 PM | buy | $1.43 | $0.00127 | 1.43 | 0.001269 | 1,126.83 | 0xdd...7cbb |