- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 55.19M
- Pooled DAI:
- $76,049.85
HEX/DAI price stats on PulseChain
As of September 3, 2025, the current price of HEX token on DEX 9mm V3 is $0.008444. HEX price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $154,077.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $392,982,493.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $542,102.47. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $542,102.47.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 662 in the last 24 hours, 415 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $154,077.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.008419, captured at 5:06 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.008444 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:06:45 AM | buy | $3.94 | $0.008437 | 3.93 | 0.008421 | 467.83 | 0x32...42d5 | |
| 09/03/2025 | 5:02:05 AM | buy | $125.42 | $0.008444 | 125.04 | 0.008419 | 14,852.15 | 0xee...f5f0 | |
| 09/03/2025 | 5:01:15 AM | buy | $20.02 | $0.008441 | 19.96 | 0.008416 | 2,371.9 | 0xc6...7f45 | |
| 09/03/2025 | 5:00:45 AM | buy | $164.6 | $0.008438 | 164.1 | 0.008412 | 19,507.7 | 0x41...a461 | |
| 09/03/2025 | 5:00:35 AM | buy | $1.82 | $0.008434 | 1.82 | 0.008408 | 216.63 | 0xaa...232b | |
| 09/03/2025 | 4:46:55 AM | buy | $151.72 | $0.008427 | 151.33 | 0.008405 | 18,004.35 | 0x5b...421a | |
| 09/03/2025 | 4:44:15 AM | buy | $117.26 | $0.008439 | 116.72 | 0.0084 | 13,895.51 | 0x2f...0bda | |
| 09/03/2025 | 4:42:05 AM | buy | $16.54 | $0.00839 | 16.55 | 0.008395 | 1,972.02 | 0x24...d82a | |
| 09/03/2025 | 4:42:05 AM | buy | $38.92 | $0.008391 | 38.95 | 0.008396 | 4,639.22 | 0x57...9cab | |
| 09/03/2025 | 4:38:05 AM | buy | $355.36 | $0.00837 | 356.1 | 0.008388 | 42,453.84 | 0x47...18af | |
| 09/03/2025 | 4:36:35 AM | buy | $80.02 | $0.008381 | 80 | 0.008379 | 9,547.5 | 0x35...245d | |
| 09/03/2025 | 4:34:35 AM | buy | $2.74 | $0.008397 | 2.74 | 0.008377 | 327.21 | 0x69...be99 | |
| 09/03/2025 | 4:33:05 AM | buy | $284.67 | $0.008378 | 284.44 | 0.008371 | 33,977.28 | 0x9a...f84a | |
| 09/03/2025 | 4:32:05 AM | buy | $25.23 | $0.008371 | 25.21 | 0.008365 | 3,014.45 | 0x56...7b55 | |
| 09/03/2025 | 4:29:15 AM | buy | $159.11 | $0.008369 | 158.96 | 0.008361 | 19,011.49 | 0xbf...efa3 | |
| 09/03/2025 | 4:28:35 AM | buy | $7.75 | $0.008369 | 7.74 | 0.008357 | 926.51 | 0x01...5b3d | |
| 09/03/2025 | 4:28:25 AM | buy | $49.37 | $0.008368 | 49.3 | 0.008356 | 5,900.09 | 0x27...63ad | |
| 09/03/2025 | 4:28:25 AM | buy | $36.12 | $0.008366 | 36.06 | 0.008354 | 4,317.08 | 0x3b...2a40 | |
| 09/03/2025 | 4:28:15 AM | buy | $54.29 | $0.008365 | 54.21 | 0.008353 | 6,490.53 | 0x1f...ac81 | |
| 09/03/2025 | 4:28:15 AM | buy | $102.61 | $0.008361 | 102.47 | 0.008349 | 12,272.47 | 0x9c...6747 |