WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.000952
Price
0.000951 DAI
TVL
$76,792.45
MKT CAP
$48.6M
5m
0%
1h
-0.23%
4h
2.43%
24h
-12.13%
Share
TXNS
264
Buys
156
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
61.62M
Pooled DAI:
$18,020.42

HEX/DAI price stats on PulseChain

As of June 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.000952. HEX price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,031.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,604,747.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $76,792.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $76,792.45.

The total transactions of HEX/DAI is 264 in the last 24 hours, 156 of which are buy transactions, and 108 are sales transactions.

HEX/DAI pool has a trading volume of $3,031.83 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.000951, captured at 5:00 AM UTC.

The price of converting 1 HEX to USD is $0.000952 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20264:40:25 AMbuy$4.02$0.0009524.010.0009514,226.260xd3...4821
06/07/20264:24:55 AMbuy$2.99$0.00095232.980.000953,144.220x0a...2e65
06/07/20264:18:15 AMbuy$7.28$0.00095427.230.00094857,630.70x8e...91e2
06/07/20264:17:55 AMbuy$2.74$0.00095422.720.00094712,874.540x4f...54b7
06/07/20263:10:25 AMsell$0.2248$0.00094720.22370.0009424237.40x7d...8dda
06/07/20263:09:25 AMbuy$1.41$0.00093641.420.00094511,512.990x71...6160
06/07/20262:52:35 AMsell$0.348$0.00094510.34560.0009385368.240x9a...b98c
06/07/20262:52:05 AMsell$1.34$0.00094511.330.00094141,418.810x01...6ee7
06/07/20262:51:55 AMbuy$2.29$0.00093852.30.00094452,442.760xc6...6622
06/07/20262:44:05 AMsell$1.37$0.00094251.370.00093821,463.750x3d...14e0
06/07/20262:35:05 AMbuy$1.4$0.0009491.390.00094291,484.320xe6...6721
06/07/20262:34:55 AMbuy$0.6909$0.0009490.68390.0009393728.070x52...1003
06/07/20262:28:05 AMbuy$0.214$0.00094150.21320.0009378227.370xef...395f
06/07/20262:25:15 AMsell$0.7572$0.00093780.75420.0009341807.440x41...5088
06/07/20262:21:45 AMbuy$1$0.00094420.99390.00093831,059.250xb4...77de
06/07/20262:12:05 AMbuy$1.08$0.00093931.070.00093491,154.090xbb...7220
06/07/20261:51:25 AMbuy$0.3536$0.00093180.35390.0009325379.530xd9...3eac
06/07/20261:45:05 AMbuy$0.3366$0.00092910.33740.0009313362.330xee...7d38
06/07/20261:31:15 AMbuy$1.55$0.00092891.550.00092811,675.270x1b...7f7f
06/07/20261:22:05 AMbuy$0.7088$0.00092230.71030.0009244768.480x61...9f52