WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002856
Price
0.002863 DAI
TVL
$111,690.38
MKT CAP
$149.3M
5m
-1.31%
1h
-2.43%
4h
1.49%
24h
-2.16%
Share
TXNS
239
Buys
110
Sells
129
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.51M
Pooled DAI:
$16,012.15

HEX/DAI price stats on PulseChain

As of September 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002856. HEX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,634.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $149,303,506.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $111,690.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $111,690.39.

The total transactions of HEX/DAI is 239 in the last 24 hours, 110 of which are buy transactions, and 129 are sales transactions.

HEX/DAI pool has a trading volume of $1,634.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002863, captured at 10:42 PM UTC.

The price of converting 1 HEX to USD is $0.002856 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/202610:39:35 PMbuy$1.7$0.0028561.70.002863595.89
0x95b...2e07
0x27...1750
09/08/202610:34:55 PMsell$6.13$0.0028716.090.0028532,137.04
0x17f...cE43
0xec...a3e7
09/08/202610:34:25 PMbuy$1.87$0.0028711.870.002871652.59
0xD81...a8de
0x39...636f
09/08/202610:34:15 PMsell$6.07$0.0028756.030.002862,111.2
0x678...59bB
0xa8...7aa7
09/08/202610:33:25 PMsell$12.28$0.00289412.20.0028764,243.97
0xD0D...7cAb
0x18...e8a8
09/08/202610:32:55 PMsell$4.17$0.0028944.160.0028911,441.09
0xb1c...Be78
0xd4...13fa
09/08/202610:28:15 PMsell$8.36$0.0029128.330.0029022,871.28
0x056...4E9a
0x15...daa6
09/08/20269:46:45 PMbuy$4.64$0.0029254.630.002921,586.3
0x1fa...467a
0x0d...7965
09/08/20269:46:15 PMsell$7.96$0.0029257.910.0029092,721.06
0x606...5C26
0x0e...e05b
09/08/20269:39:15 PMsell$0.5723$0.0029270.57010.002916195.49
0x9Bf...80f1
0x93...37b8
09/08/20269:36:35 PMbuy$3.06$0.0029113.080.0029291,052.08
0xAa4...CF2c
0x6e...2e69
09/08/20269:35:25 PMsell$2.5$0.002932.490.002913855.07
0x2aB...838F
0x44...fde8
09/08/20269:32:15 PMbuy$5.16$0.002935.150.0029261,762.81
0x95b...2e07
0xe6...4595
09/08/20269:29:35 PMbuy$7.13$0.002937.090.0029152,434.42
0xb1c...Be78
0xa0...1e21
09/08/20269:29:25 PMsell$16.62$0.00293116.490.0029085,671.43
0x567...7916
0xad...ad19
09/08/20269:23:55 PMbuy$1.39$0.0028991.410.002937481.17
0xbe3...6Ba4
0x72...6e51
09/08/20269:23:55 PMbuy$11.64$0.00289911.740.0029254,015.88
0x5a3...eaB8
0x40...0f3d
09/08/20269:17:55 PMsell$8.23$0.0029128.220.0029072,828.3
0xB89...2e3F
0x90...f422
09/08/20269:17:25 PMsell$3.53$0.0029123.540.0029181,213.61
0xF49...3889
0x2b...e252
09/08/20269:17:25 PMsell$3.44$0.0029123.460.0029241,183.12
0x292...82e8
0x97...e00a