Info about HEX-DAI pair
- Pooled HEX:
- 33.47M
- Pooled DAI:
- $16,084.15
HEX/DAI price stats on PulseChain
As of September 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.003085. HEX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $798.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $161,471,838.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,437.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,437.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 173 in the last 24 hours, 107 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $798.54 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003078, captured at 1:06 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003085 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:35:55 PM | sell | $9.82 | $0.003085 | 9.79 | 0.003078 | 3,182.74 | 0x36...34d0 | |
| 09/25/2026 | 12:23:25 PM | sell | $4.61 | $0.003116 | 4.58 | 0.003092 | 1,481.51 | 0xa7...7f38 | |
| 09/25/2026 | 12:03:05 PM | buy | $2.15 | $0.003089 | 2.17 | 0.003109 | 698.98 | 0xad...aafd | |
| 09/25/2026 | 11:41:15 AM | buy | $0.3845 | $0.003105 | 0.3848 | 0.003107 | 123.82 | 0x54...4029 | |
| 09/25/2026 | 11:40:15 AM | buy | $2.76 | $0.003105 | 2.76 | 0.003104 | 891.73 | 0xec...96e3 | |
| 09/25/2026 | 11:40:15 AM | buy | $0.8556 | $0.003105 | 0.8545 | 0.003101 | 275.55 | 0xec...96e3 | |
| 09/25/2026 | 11:34:45 AM | buy | $4.09 | $0.003085 | 4.1 | 0.003096 | 1,327.16 | 0xdd...8563 | |
| 09/25/2026 | 10:46:25 AM | sell | $2.14 | $0.003083 | 2.14 | 0.003085 | 695.59 | 0x81...24c9 | |
| 09/25/2026 | 10:46:25 AM | sell | $3.2 | $0.003083 | 3.2 | 0.00308 | 1,039.24 | 0xbc...2e7f | |
| 09/25/2026 | 10:45:55 AM | sell | $7.77 | $0.00309 | 7.78 | 0.003094 | 2,515.1 | 0x4a...2d0d | |
| 09/25/2026 | 10:45:45 AM | buy | $31.02 | $0.003059 | 31.32 | 0.003088 | 10,142.69 | 0x60...389e | |
| 09/25/2026 | 10:41:45 AM | buy | $1.25 | $0.003075 | 1.24 | 0.003058 | 407.37 | 0x25...6778 | |
| 09/25/2026 | 10:23:05 AM | sell | $2.81 | $0.003066 | 2.79 | 0.003044 | 917.76 | 0x90...886e | |
| 09/25/2026 | 10:21:35 AM | buy | $3.14 | $0.00306 | 3.14 | 0.003059 | 1,029.15 | 0x76...2daf | |
| 09/25/2026 | 10:08:35 AM | sell | $6.1 | $0.003054 | 6.12 | 0.003065 | 1,997.27 | 0x33...a39a | |
| 09/25/2026 | 10:08:35 AM | sell | $10.41 | $0.003054 | 10.4 | 0.00305 | 3,410.17 | 0xc8...2847 | |
| 09/25/2026 | 9:57:45 AM | buy | $2.77 | $0.003086 | 2.76 | 0.003084 | 897.67 | 0x3a...21eb | |
| 09/25/2026 | 9:48:05 AM | buy | $2.93 | $0.00307 | 2.94 | 0.003079 | 957.39 | 0xb5...936f | |
| 09/25/2026 | 9:48:05 AM | buy | $1.76 | $0.00307 | 1.77 | 0.003074 | 576.51 | 0x19...ee95 | |
| 09/25/2026 | 9:41:25 AM | buy | $0.6988 | $0.003065 | 0.7005 | 0.003072 | 228 | 0xa6...0e9c |