WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001183
Price
0.001187 DAI
TVL
$54,444.05
MKT CAP
$62.9M
5m
-0.00%
1h
-0.26%
4h
6.49%
24h
14.84%
Share
TXNS
270
Buys
136
Sells
134
Volume
384
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,603.07

HEX/DAI price stats on PulseChain

As of October 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001183. HEX price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $384.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,878,966.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,444.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,444.05.

The total transactions of HEX/DAI is 270 in the last 24 hours, 136 of which are buy transactions, and 134 are sales transactions.

HEX/DAI pool has a trading volume of $384.07 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001187, captured at 4:44 PM UTC.

The price of converting 1 HEX to USD is $0.001183 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20264:43:35 PMbuy$0.46$0.0011830.46160.001187388.75
0x88C...F10E
0xdc...6b90
10/20/20264:41:15 PMbuy$0.1227$0.0011830.12290.001184103.76
0xD8d...EF95
0xaa...34c6
10/20/20263:45:05 PMbuy$0.1354$0.0011840.13530.001183114.37
0xc0F...9f56
0xd2...bef7
10/20/20263:43:45 PMsell$0.5104$0.0011860.50730.001179430.19
0xB0b...cd13
0x7e...d8cd
10/20/20263:23:45 PMsell$0.8854$0.0011820.88810.001186748.49
0x48A...C88a
0x82...e586
10/20/20263:22:05 PMsell$0.07573$0.0011850.076140.00119163.9
0xb1c...Be78
0x46...f85b
10/20/20263:16:55 PMsell$0.1158$0.0011910.11590.00119297.21
0x63d...eDCf
0x68...8934
10/20/20263:11:05 PMsell$0.09835$0.0011950.098230.00119382.29
0xb1c...Be78
0x22...9723
10/20/20263:04:15 PMsell$0.2601$0.0012010.25880.001195216.51
0xCAc...d34B
0x4a...d869
10/20/20262:55:55 PMbuy$1.04$0.0012061.030.001197865.32
0xd52...C66e
0xa1...aa46
10/20/20262:50:05 PMbuy$0.396$0.0011840.39790.001189334.43
0x59E...e2B3
0x79...08ad
10/20/20262:41:35 PMbuy$1.74$0.0011881.720.0011781,465.6
0xe53...1097
0x68...c57f
10/20/20262:39:45 PMsell$0.3728$0.0011740.37010.001166317.47
0x064...4a25
0x5d...2dc8
10/20/20262:39:25 PMsell$0.3$0.0011740.29970.001173255.46
0x649...e376
0x1d...8347
10/20/20262:39:25 PMsell$0.3729$0.0011740.37130.001169317.47
0x064...4a25
0xc5...2cb3
10/20/20262:39:15 PMsell$0.3888$0.0011740.38950.001176331.01
0x164...c82b
0x97...a213
10/20/20262:38:55 PMbuy$2.44$0.0011712.440.0011722,086.72
0xe1C...E845
0xda...4fa8
10/20/20262:29:25 PMbuy$0.9562$0.0011590.95180.001154824.44
0xb44...DBB1
0x3c...c2ae
10/20/20262:17:25 PMsell$0.1531$0.0011470.15280.001144133.5
0x64d...8e94
0x83...1f57
10/20/20262:16:15 PMsell$0.2855$0.0011490.28480.001146248.39
0x693...4518
0x25...d996