- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.77M
- Pooled DAI:
- $33,130.49
HEX/DAI price stats on PulseChain
As of January 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.002389. HEX price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $40,958.02. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $122,491,833.77. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $183,225.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $183,225.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 672 in the last 24 hours, 339 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $40,958.02 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002387, captured at 10:40 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002389 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:40:35 AM | sell | $0.8135 | $0.002389 | 0.8126 | 0.002387 | 340.43 | 0xf6...cac1 | |
| 01/21/2026 | 10:39:35 AM | sell | $0.7981 | $0.002389 | 0.7973 | 0.002387 | 334.02 | 0x5b...1268 | |
| 01/21/2026 | 10:39:05 AM | sell | $0.3815 | $0.002389 | 0.3811 | 0.002387 | 159.64 | 0x71...2cfc | |
| 01/21/2026 | 10:38:55 AM | sell | $0.3926 | $0.002389 | 0.3922 | 0.002387 | 164.32 | 0x75...fe35 | |
| 01/21/2026 | 10:38:25 AM | sell | $1.22 | $0.002389 | 1.22 | 0.002387 | 512.96 | 0x8f...43ad | |
| 01/21/2026 | 10:38:15 AM | sell | $0.3309 | $0.002389 | 0.3306 | 0.002387 | 138.5 | 0x99...aa68 | |
| 01/21/2026 | 10:38:05 AM | sell | $0.6619 | $0.002389 | 0.6613 | 0.002387 | 276.99 | 0xcb...1ab7 | |
| 01/21/2026 | 10:36:25 AM | buy | $54.45 | $0.002384 | 54.7 | 0.002395 | 22,839.5 | 0x03...8db4 | |
| 01/21/2026 | 10:31:55 AM | sell | $0.1854 | $0.002385 | 0.1849 | 0.002378 | 77.73 | 0x3d...9dcd | |
| 01/21/2026 | 10:31:15 AM | sell | $0.9175 | $0.002388 | 0.9156 | 0.002383 | 384.13 | 0xe1...b627 | |
| 01/21/2026 | 10:31:15 AM | sell | $28.41 | $0.002388 | 28.33 | 0.002381 | 11,897.5 | 0x51...5273 | |
| 01/21/2026 | 10:31:05 AM | sell | $1.58 | $0.002388 | 1.58 | 0.002383 | 662.86 | 0xf6...9a29 | |
| 01/21/2026 | 10:30:55 AM | sell | $5.51 | $0.002388 | 5.5 | 0.002384 | 2,307.61 | 0x24...da17 | |
| 01/21/2026 | 10:30:25 AM | sell | $6.53 | $0.002388 | 6.53 | 0.002385 | 2,737.69 | 0x1e...d8d9 | |
| 01/21/2026 | 10:30:15 AM | sell | $28.06 | $0.002389 | 28.05 | 0.002389 | 11,743.01 | 0xe9...ceb1 | |
| 01/21/2026 | 10:30:15 AM | sell | $6.77 | $0.002389 | 6.76 | 0.002386 | 2,835.15 | 0xd2...83fe | |
| 01/21/2026 | 10:30:05 AM | buy | $160.6 | $0.002382 | 161.12 | 0.00239 | 67,404.85 | 0x60...8516 | |
| 01/21/2026 | 10:29:45 AM | sell | $1.99 | $0.002382 | 1.98 | 0.002365 | 837.28 | 0xee...e2c8 | |
| 01/21/2026 | 10:29:45 AM | sell | $8.84 | $0.002382 | 8.78 | 0.002366 | 3,711.4 | 0xee...e2c8 | |
| 01/21/2026 | 10:27:45 AM | sell | $5.19 | $0.002357 | 5.21 | 0.002367 | 2,203.62 | 0xfa...fe3e |