WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001332
Price
0.001332 DAI
TVL
$59,314.3
MKT CAP
$70.9M
5m
0%
1h
0%
4h
1.36%
24h
8.75%
Share
TXNS
68
Buys
35
Sells
33
Volume
31
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,615.75

HEX/DAI price stats on PulseChain

As of October 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.001332. HEX price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30.61. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $70,936,089.38. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,314.31. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,314.31.

The total transactions of HEX/DAI is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

HEX/DAI pool has a trading volume of $30.61 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001332, captured at 5:16 AM UTC.

The price of converting 1 HEX to USD is $0.001332 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20263:57:45 AMsell$0.005039$0.0013320.0050480.0013343.78
0xa90...2Dab
0x8a...a25d
10/31/20263:57:45 AMsell$0.4106$0.0013320.41060.001332308.24
0xa90...2Dab
0x8a...a25d
10/31/20263:56:05 AMsell$0.2126$0.0013350.21270.001335159.23
0x892...0564
0x27...2a1a
10/31/20263:55:55 AMbuy$1.51$0.0013381.50.0013351,128.15
0x639...Ec40
0xb5...c7ba
10/31/20263:25:15 AMbuy$0.2843$0.0013260.28410.001325214.4
0x447...93b7
0x46...88a3
10/31/20263:14:15 AMbuy$0.2078$0.0013230.20760.001322157.02
0x1C5...Dde0
0x8f...2d00
10/31/20261:47:35 AMbuy$0.1933$0.0013250.19260.00132145.89
0xb1c...Be78
0xad...7eac
10/31/202612:41:05 AMbuy$0.2499$0.001320.24940.001317189.27
0x447...93b7
0x4b...8edb
10/31/202612:34:45 AMbuy$0.1197$0.0013140.11980.00131591.08
0xa69...97BF
0x9b...3236
10/30/202611:46:55 PMsell$0.03907$0.0013080.039080.00130829.86
0x3a1...6d8e
0x0d...71ce
10/30/202611:38:45 PMsell$0.03513$0.001310.03510.00130926.81
0xb1c...Be78
0x4d...375e
10/30/202611:36:15 PMsell$0.289$0.0013130.28830.001311219.96
0x96C...154c
0x80...4823
10/30/202611:36:05 PMsell$0.2612$0.0013150.2610.001314198.61
0x066...4991
0xbb...02dc
10/30/202611:35:45 PMsell$1.65$0.00131.690.0013241,276.78
0x62C...6629
0x46...a3cc
10/30/202611:35:45 PMbuy$2.9$0.00132.950.0013242,231.13
0xDB5...eA19
0xc9...763b
10/30/202611:32:35 PMsell$0.02436$0.0013040.024310.00130118.68
0x497...A452
0x69...0957
10/30/202611:18:35 PMsell$0.141$0.0013040.14080.001302108.15
0x305...b2f1
0xe5...b8a4
10/30/202611:17:15 PMsell$0.02489$0.0013130.02470.00130318.95
0x3C7...ffaf
0x40...9734
10/30/202611:16:15 PMsell$0.3657$0.0013110.3640.001305278.81
0x5Fc...c4f1
0x4e...005b
10/30/202611:16:05 PMbuy$1.41$0.0013081.410.0013061,080.44
0x39C...773A
0xa5...fdd2