- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 64.48M
- Pooled DAI:
- $35,432.21
HEX/DAI price stats on PulseChain
As of January 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.002272. HEX price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $83,160.62. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $116,537,209.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $182,103.35. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $182,103.35.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 1157 in the last 24 hours, 733 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $83,160.62 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002273, captured at 10:17 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002272 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:09:45 PM | buy | $162.53 | $0.002272 | 162.59 | 0.002273 | 71,516.96 | 0x06...ff30 | |
| 01/20/2026 | 10:09:05 PM | sell | $36.36 | $0.002272 | 36.17 | 0.00226 | 16,001.77 | 0xb4...2bd9 | |
| 01/20/2026 | 10:08:15 PM | buy | $105.07 | $0.00227 | 105.2 | 0.002272 | 46,283.05 | 0x3b...ccee | |
| 01/20/2026 | 10:08:15 PM | sell | $72.64 | $0.00227 | 72.38 | 0.002261 | 32,000.03 | 0x4e...9e8d | |
| 01/20/2026 | 10:07:25 PM | sell | $46.85 | $0.002283 | 46.4 | 0.002261 | 20,521.7 | 0xd3...5d64 | |
| 01/20/2026 | 10:07:05 PM | sell | $20.07 | $0.002283 | 19.88 | 0.002261 | 8,792.95 | 0x5c...e08a | |
| 01/20/2026 | 10:06:45 PM | sell | $29.65 | $0.002283 | 29.38 | 0.002262 | 12,989.38 | 0xf6...9855 | |
| 01/20/2026 | 10:06:45 PM | sell | $14.31 | $0.002283 | 14.18 | 0.002262 | 6,270.67 | 0x26...a3aa | |
| 01/20/2026 | 10:05:45 PM | sell | $32.82 | $0.002283 | 32.53 | 0.002263 | 14,376.58 | 0x0f...cabc | |
| 01/20/2026 | 10:05:45 PM | sell | $12.49 | $0.002283 | 12.38 | 0.002262 | 5,474.24 | 0xbb...b5c8 | |
| 01/20/2026 | 10:05:15 PM | sell | $16.94 | $0.002283 | 16.8 | 0.002263 | 7,421.76 | 0x5b...9bdd | |
| 01/20/2026 | 10:05:05 PM | sell | $29.45 | $0.002283 | 29.21 | 0.002264 | 12,900.26 | 0xb0...a7ee | |
| 01/20/2026 | 9:58:05 PM | sell | $14.17 | $0.002264 | 14.18 | 0.002264 | 6,261.19 | 0xa6...a948 | |
| 01/20/2026 | 9:57:55 PM | sell | $99.91 | $0.002264 | 100.01 | 0.002266 | 44,129.6 | 0xd1...348a | |
| 01/20/2026 | 9:57:55 PM | sell | $22.82 | $0.002264 | 22.83 | 0.002265 | 10,081.27 | 0x41...9b2d | |
| 01/20/2026 | 9:57:15 PM | sell | $33.51 | $0.002275 | 33.39 | 0.002267 | 14,726.08 | 0xfd...0e1a | |
| 01/20/2026 | 9:57:15 PM | sell | $22.94 | $0.002275 | 22.86 | 0.002268 | 10,080.83 | 0x0e...ca36 | |
| 01/20/2026 | 9:56:55 PM | sell | $64.89 | $0.002275 | 64.74 | 0.00227 | 28,519.88 | 0x43...64a5 | |
| 01/20/2026 | 9:56:55 PM | sell | $53.54 | $0.002275 | 53.39 | 0.002269 | 23,530.72 | 0xeb...0e73 | |
| 01/20/2026 | 9:56:15 PM | sell | $75.32 | $0.002276 | 75.2 | 0.002273 | 33,083.16 | 0xd8...869a |