WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001867
Price
0.00186 DAI
TVL
$179,850.02
MKT CAP
$96.4M
5m
1.03%
1h
2.18%
4h
3.19%
24h
8.89%
Share
TXNS
1K
Buys
962
Sells
467
Volume
150K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.61M
Pooled DAI:
$60,685.45

HEX/DAI price stats on PulseChain

As of February 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001867. HEX price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $149,804.08. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $96,448,643.91. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $179,850.03. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $179,850.03.

The total transactions of HEX/DAI is 1429 in the last 24 hours, 962 of which are buy transactions, and 467 are sales transactions.

HEX/DAI pool has a trading volume of $149,804.08 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00186, captured at 2:43 AM UTC.

The price of converting 1 HEX to USD is $0.001867 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20262:38:25 AMbuy$54.48$0.00186754.30.0018629,182.95
0xD8d...EF95
0xde...45b5
02/03/20262:37:55 AMsell$33.71$0.00186733.410.00185118,052.62
0xB48...8D6c
0x4f...9411
02/03/20262:33:55 AMsell$30.91$0.00184830.840.00184316,727.86
0xD04...d930
0x09...9d2c
02/03/20262:33:55 AMbuy$91.41$0.00184891.990.00185949,466.32
0x478...fF05
0xcc...7694
02/03/20262:33:55 AMbuy$255.68$0.001848256.750.001855138,354.1
0x478...fF05
0xb5...ba37
02/03/20262:31:05 AMbuy$34.93$0.00184135.120.0018518,976.43
0xB19...137a
0x32...7536
02/03/20262:31:05 AMbuy$94.15$0.00184194.730.00185251,141.84
0x950...ff7d
0xb1...7ce5
02/03/20262:31:05 AMbuy$66.46$0.00184166.780.00184936,101.51
0x7eB...bC9e
0x42...fb30
02/03/20262:29:45 AMbuy$220.73$0.001843221.150.001846119,771.1
0xD81...a8de
0x3a...7266
02/03/20262:29:15 AMbuy$6.04$0.0018436.040.0018433,280.48
0x37a...0aF7
0x45...c344
02/03/20262:28:45 AMbuy$32.95$0.00184332.950.00184317,879.46
0xb1c...Be78
0xe8...0bef
02/03/20262:28:45 AMbuy$18.52$0.00184318.530.00184310,050.97
0xeCc...4a99
0x83...6964
02/03/20262:26:25 AMbuy$240.59$0.001813244.110.001839132,679.99
0x000...27C1
0x8b...ddf6
02/03/20262:26:25 AMbuy$447.86$0.001813452.450.001831246,986.62
0xB4F...9B47
0x97...d23f
02/03/20262:26:15 AMbuy$156.06$0.001824156.080.00182485,525.75
0xbf8...36e8
0x08...4c3f
02/03/20262:26:15 AMbuy$146.91$0.001824146.640.00182180,508.62
0xbEf...7D9E
0xcd...0744
02/03/20262:26:05 AMbuy$1.98$0.0018241.970.0018191,087.89
0xb1c...Be78
0x5c...34ec
02/03/20262:25:25 AMbuy$12.43$0.00183512.320.0018196,774.86
0xa6e...8D13
0x9f...5a37
02/03/20262:25:25 AMbuy$5.04$0.00183550.0018192,748.66
0xb1c...Be78
0xa1...6f82
02/03/20262:25:05 AMbuy$20.28$0.00183120.140.00181911,073.21
0x2a0...0A62
0xe8...3904