- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.34M
- Pooled DAI:
- $17,690.99
HEX/DAI price stats on PulseChain
As of July 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001252. HEX price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,070.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,121,767.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $64,495.61. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $64,495.61.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 258 in the last 24 hours, 86 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,070.18 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001252, captured at 9:18 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001252 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:38:05 AM | buy | $11.54 | $0.001252 | 11.54 | 0.001252 | 9,224.51 | 0x2b...88a6 | |
| 07/23/2026 | 8:37:55 AM | buy | $45.42 | $0.001236 | 45.67 | 0.001242 | 36,742.59 | 0xf0...5fda | |
| 07/23/2026 | 7:50:45 AM | sell | $13.44 | $0.001225 | 13.51 | 0.001231 | 10,969.38 | 0x7b...dc9b | |
| 07/23/2026 | 7:50:45 AM | sell | $9.56 | $0.001225 | 9.63 | 0.001235 | 7,802.62 | 0x77...f289 | |
| 07/23/2026 | 7:46:15 AM | sell | $0.7076 | $0.001225 | 0.7143 | 0.001237 | 577.46 | 0x6d...45c8 | |
| 07/23/2026 | 7:45:35 AM | sell | $0.7356 | $0.001225 | 0.7427 | 0.001237 | 600.34 | 0x68...59cf | |
| 07/23/2026 | 7:42:15 AM | sell | $2.9 | $0.001239 | 2.9 | 0.001237 | 2,347.27 | 0xc2...325f | |
| 07/23/2026 | 7:39:05 AM | buy | $14.44 | $0.001234 | 14.53 | 0.001242 | 11,704.1 | 0xec...d719 | |
| 07/23/2026 | 7:34:15 AM | buy | $9.07 | $0.001234 | 9.1 | 0.001238 | 7,355.55 | 0xba...695e | |
| 07/23/2026 | 6:55:15 AM | buy | $2.22 | $0.00124 | 2.21 | 0.001236 | 1,794.57 | 0x4b...9047 | |
| 07/23/2026 | 6:47:35 AM | sell | $4.72 | $0.001234 | 4.7 | 0.00123 | 3,825.68 | 0x6e...a2b0 | |
| 07/23/2026 | 6:45:35 AM | sell | $4.15 | $0.001236 | 4.14 | 0.001232 | 3,360.54 | 0xae...0df9 | |
| 07/23/2026 | 6:41:45 AM | sell | $2.47 | $0.001232 | 2.47 | 0.001233 | 2,007.24 | 0x5e...d069 | |
| 07/23/2026 | 6:41:45 AM | sell | $1.86 | $0.001232 | 1.86 | 0.001233 | 1,511.2 | 0x5e...d069 | |
| 07/23/2026 | 6:38:05 AM | sell | $1.98 | $0.00123 | 1.99 | 0.001234 | 1,611.81 | 0xe9...4860 | |
| 07/23/2026 | 6:30:55 AM | sell | $0.6861 | $0.001239 | 0.6839 | 0.001235 | 553.75 | 0xff...d3c3 | |
| 07/23/2026 | 6:28:35 AM | buy | $4.2 | $0.001238 | 4.21 | 0.00124 | 3,394.04 | 0x4e...e866 | |
| 07/23/2026 | 6:28:15 AM | buy | $5.66 | $0.001237 | 5.67 | 0.001239 | 4,576.02 | 0x80...dafa | |
| 07/23/2026 | 6:25:55 AM | buy | $6.7 | $0.001231 | 6.73 | 0.001237 | 5,440.07 | 0x90...a127 | |
| 07/23/2026 | 6:25:45 AM | buy | $7.98 | $0.001231 | 8 | 0.001234 | 6,482.94 | 0xcf...9333 |