WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008307
Price
0.0008363 DAI
TVL
$50,079.37
MKT CAP
$42.7M
5m
0%
1h
-1.22%
4h
-3.59%
24h
-2.80%
Share
TXNS
288
Buys
162
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.83M
Pooled DAI:
$16,168.59

HEX/DAI price stats on PulseChain

As of July 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008307. HEX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,187.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $42,663,609.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,079.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,079.37.

The total transactions of HEX/DAI is 288 in the last 24 hours, 162 of which are buy transactions, and 126 are sales transactions.

HEX/DAI pool has a trading volume of $2,187.93 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008363, captured at 1:20 PM UTC.

The price of converting 1 HEX to USD is $0.0008307 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202612:55:05 PMsell$1.45$0.00083071.460.00083631,753.90xe3...c407
07/01/202612:51:15 PMbuy$14.99$0.000830715.140.000838818,049.990x39...cfac
07/01/202612:35:05 PMbuy$0.4181$0.00084110.4160.0008368497.120x0b...830a
07/01/202612:02:05 PMbuy$0.5933$0.00083840.59210.0008367707.680x86...b0ae
07/01/202611:58:55 AMbuy$0.6443$0.00083840.64290.0008365768.520x66...b271
07/01/202611:58:45 AMbuy$0.7619$0.00083830.76010.0008363908.870x92...0073
07/01/202611:58:05 AMbuy$0.5313$0.00083830.530.0008362633.850xfb...9569
07/01/202611:57:45 AMbuy$0.3529$0.00083820.3520.0008361421.090x18...c858
07/01/202611:57:35 AMbuy$0.8281$0.00083810.82590.0008359988.050xf7...b237
07/01/202611:57:25 AMbuy$0.9185$0.00083810.91590.00083571,095.910x87...194a
07/01/202611:57:15 AMbuy$0.3453$0.00083810.34420.0008355411.990x1d...2ce6
07/01/202611:57:05 AMbuy$0.1318$0.00083810.13140.0008355157.260x39...b4ae
07/01/202611:56:55 AMbuy$0.7438$0.00083810.74140.0008354887.470x32...2f2c
07/01/202611:55:45 AMsell$15.22$0.00084115.070.00083318,098.630x59...d291
07/01/202611:55:25 AMbuy$0.3816$0.0008410.38070.000839453.80xc2...0dae
07/01/202611:54:55 AMbuy$0.5648$0.0008410.56340.0008389671.640x98...a7c4
07/01/202611:54:35 AMbuy$0.8778$0.0008410.87550.00083871,043.840x2a...3b67
07/01/202611:53:25 AMbuy$0.06369$0.0008410.063520.000838675.740xd9...ba6f
07/01/202611:50:35 AMbuy$0.1318$0.00084010.13160.0008386156.960xa1...7e80
07/01/202611:50:15 AMbuy$0.3624$0.00084010.36170.0008385431.430xb2...52e1