Info about HEX-DAI pair
- Pooled HEX:
- 68.86M
- Pooled DAI:
- $51,692.13
HEX/DAI price stats on PulseChain
As of February 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001652. HEX price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $64,671.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $85,451,948.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $165,861.46. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $165,861.46.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 765 in the last 24 hours, 429 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $64,671.66 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001651, captured at 2:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001652 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:00:25 PM | buy | $121.04 | $0.001652 | 120.95 | 0.001651 | 73,261.3 | 0x38...0dee | |
| 02/05/2026 | 1:53:45 PM | sell | $4.22 | $0.001642 | 4.22 | 0.001641 | 2,572.73 | 0xb7...ec2e | |
| 02/05/2026 | 1:53:25 PM | sell | $7.8 | $0.001642 | 7.8 | 0.001641 | 4,752.28 | 0x00...7570 | |
| 02/05/2026 | 1:53:25 PM | sell | $9.68 | $0.001642 | 9.68 | 0.001641 | 5,896.13 | 0xc7...ac01 | |
| 02/05/2026 | 1:53:15 PM | sell | $4.09 | $0.001642 | 4.09 | 0.001641 | 2,491.95 | 0xe7...8915 | |
| 02/05/2026 | 1:53:05 PM | sell | $4.81 | $0.001642 | 4.8 | 0.001642 | 2,927.89 | 0xf6...a05e | |
| 02/05/2026 | 1:52:55 PM | buy | $184.4 | $0.001651 | 184.01 | 0.001648 | 111,637.5 | 0x3e...3378 | |
| 02/05/2026 | 1:49:05 PM | sell | $1.57 | $0.001627 | 1.58 | 0.001638 | 965.78 | 0x94...e69e | |
| 02/05/2026 | 1:48:25 PM | buy | $211.47 | $0.001627 | 213.61 | 0.001643 | 129,942.79 | 0x57...9776 | |
| 02/05/2026 | 1:48:15 PM | buy | $366.48 | $0.001626 | 368.52 | 0.001635 | 225,262.64 | 0x0a...16bb | |
| 02/05/2026 | 1:48:15 PM | buy | $64.98 | $0.001626 | 65.53 | 0.00164 | 39,942.3 | 0x10...13b2 | |
| 02/05/2026 | 1:47:45 PM | buy | $58.86 | $0.001626 | 59.01 | 0.001631 | 36,182.53 | 0x82...d982 | |
| 02/05/2026 | 1:47:45 PM | buy | $6.36 | $0.001626 | 6.38 | 0.001631 | 3,912.79 | 0xb7...3928 | |
| 02/05/2026 | 1:47:35 PM | buy | $83.78 | $0.001638 | 83.29 | 0.001628 | 51,152.79 | 0x72...7b0f | |
| 02/05/2026 | 1:47:35 PM | buy | $49.83 | $0.001638 | 49.58 | 0.001629 | 30,425.15 | 0xbd...017e | |
| 02/05/2026 | 1:45:25 PM | buy | $10.05 | $0.001628 | 10.04 | 0.001627 | 6,173.68 | 0xff...5357 | |
| 02/05/2026 | 1:45:15 PM | buy | $109.57 | $0.001625 | 109.59 | 0.001626 | 67,401.86 | 0xf0...5aae | |
| 02/05/2026 | 1:45:15 PM | buy | $51.23 | $0.001625 | 51.19 | 0.001624 | 31,517.8 | 0xf9...2a20 | |
| 02/05/2026 | 1:41:15 PM | sell | $46.29 | $0.001619 | 46.19 | 0.001616 | 28,584.88 | 0xc7...9fde | |
| 02/05/2026 | 1:40:05 PM | buy | $235.53 | $0.001619 | 235.88 | 0.001622 | 145,417.35 | 0x00...1eed |