WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001419
Price
0.001415 DAI
TVL
$62,154.93
MKT CAP
$75.4M
5m
0%
1h
1.30%
4h
0.84%
24h
11.71%
Share
TXNS
206
Buys
95
Sells
111
Volume
141
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.78M
Pooled DAI:
$15,624.09

HEX/DAI price stats on PulseChain

As of October 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001419. HEX price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $140.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $75,430,177.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $62,154.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $62,154.94.

The total transactions of HEX/DAI is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.

HEX/DAI pool has a trading volume of $140.53 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001415, captured at 4:47 AM UTC.

The price of converting 1 HEX to USD is $0.001419 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20264:41:25 AMbuy$1.08$0.0014191.080.001415765.040xe8...dc68
10/22/20264:18:25 AMbuy$0.6169$0.0014110.61430.001405437.040x9a...23d9
10/22/20263:56:25 AMbuy$0.3105$0.0014010.31030.0014221.60x7e...ea07
10/22/20263:20:25 AMbuy$0.2205$0.0014070.21890.001397156.690x99...bdf6
10/22/20263:17:55 AMbuy$0.02783$0.0013910.027910.00139619.990x66...a775
10/22/20263:16:25 AMsell$0.642$0.0013920.64190.001392460.950x81...ad4a
10/22/20262:45:35 AMbuy$0.3589$0.0013990.35920.001401256.410x8b...fb54
10/22/20262:41:15 AMsell$0.6108$0.0014040.6070.001395434.950x8e...fcdb
10/22/20262:26:35 AMbuy$0.1736$0.0013990.17430.001405124.090xa9...0e8f
10/22/20261:59:05 AMbuy$0.2537$0.0014070.25280.001402180.220x28...02e4
10/22/20261:58:55 AMsell$1.64$0.0014071.630.0014031,165.780xd3...81ce
10/22/20261:38:05 AMbuy$0.2528$0.0014240.25170.001418177.490x4b...ed43
10/22/20261:30:15 AMbuy$0.6067$0.001420.60380.001413427.160xc5...d3aa
10/22/202612:50:05 AMbuy$0.0614$0.0014070.061480.00140943.610x71...0465
10/21/202611:30:25 PMsell$0.6117$0.0014080.61070.001405434.440x7f...7d22
10/21/202611:10:15 PMsell$0.1237$0.0014160.12310.0014187.360xb8...5517
10/21/202610:57:25 PMsell$1.31$0.001421.310.001418926.950x7a...9e4d
10/21/202610:57:05 PMbuy$4.31$0.0014234.260.0014083,027.910xf7...7d71
10/21/20269:28:35 PMsell$0.2543$0.0013750.25490.001378184.910x51...39e3
10/21/20269:28:15 PMsell$0.1983$0.0013750.19910.001381144.150xd7...099f