WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001677
Price
0.001663 DAI
TVL
$177,704.7
MKT CAP
$87.5M
5m
-0.81%
1h
1.64%
4h
6.67%
24h
4.72%
Share
TXNS
2K
Buys
871
Sells
745
Volume
177K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.13M
Pooled DAI:
$63,323.7

HEX/DAI price stats on PulseChain

As of February 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001677. HEX price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $177,040.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $87,456,737.48. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,704.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,704.71.

The total transactions of HEX/DAI is 1616 in the last 24 hours, 871 of which are buy transactions, and 745 are sales transactions.

HEX/DAI pool has a trading volume of $177,040.98 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001663, captured at 4:02 PM UTC.

The price of converting 1 HEX to USD is $0.001677 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20264:02:05 PMsell$237.92$0.001677236.030.001663141,869.34
0x455...Dffb
0xce...b93c
02/06/20264:02:05 PMsell$455.35$0.001677453.770.001671271,518.35
0x455...Dffb
0xfe...cebc
02/06/20263:59:15 PMbuy$37.36$0.00168137.420.00168422,220.3
0xbBa...55D9
0x35...893a
02/06/20263:59:05 PMbuy$33.77$0.00168133.80.00168320,082.09
0xEEc...1B5d
0x04...4cc6
02/06/20263:58:05 PMbuy$50.78$0.0016950.510.00168130,035.14
0x1eA...3e8d
0xcc...15eb
02/06/20263:58:05 PMbuy$33.79$0.0016933.630.00168219,987.4
0xc65...E3B3
0xe9...18ab
02/06/20263:53:55 PMbuy$67.96$0.00168167.790.00167640,432.74
0xb1c...Be78
0xa9...714a
02/06/20263:53:55 PMbuy$165.98$0.001681165.820.00167998,739.19
0xdf8...F382
0x47...d752
02/06/20263:46:55 PMsell$0.9895$0.0016730.98620.001667591.39
0xb1c...Be78
0xe5...4f47
02/06/20263:43:55 PMsell$50.03$0.0016749.970.00166829,954.56
0xD72...f254
0xaa...64d3
02/06/20263:43:45 PMbuy$503.18$0.001665505.060.001671302,075.29
0xC66...B47B
0x74...1e70
02/06/20263:42:35 PMbuy$48.57$0.00167548.330.00166728,987.97
0xD81...a8de
0xeb...6226
02/06/20263:41:05 PMbuy$112.52$0.001668112.340.00166667,429.12
0x912...3aFA
0x91...10ad
02/06/20263:39:45 PMbuy$53.16$0.00165853.360.00166432,056.55
0xD81...a8de
0x77...616c
02/06/20263:39:15 PMbuy$45.86$0.001658460.00166327,650.65
0x950...ff7d
0xc4...7821
02/06/20263:39:15 PMbuy$40.28$0.0016640.340.00166224,265.16
0xA5D...e776
0xb1...b8c3
02/06/20263:39:15 PMbuy$35.59$0.0016635.660.00166321,442.97
0x3a9...2090
0x2d...3d1a
02/06/20263:39:15 PMbuy$26.99$0.0016627.060.00166416,263.83
0x354...39E7
0x4e...b01e
02/06/20263:36:55 PMbuy$5.61$0.0016645.60.0016623,372.79
0x1Ab...8EB6
0x99...44aa
02/06/20263:36:45 PMbuy$410.92$0.001664409.640.001658246,929.16
0x09a...b482
0xbc...246c