- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 60.58M
- Pooled DAI:
- $26,965.07
HEX/DAI price stats on PulseChain
As of January 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.002952. HEX price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $19,845.23. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $149,838,551.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $205,781.04. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $205,781.04.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 388 in the last 24 hours, 191 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $19,845.23 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002941, captured at 10:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002952 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:41:55 AM | sell | $23.09 | $0.002952 | 23 | 0.002941 | 7,821.86 | 0x6d...dc4b | |
| 01/09/2026 | 10:35:45 AM | sell | $42.02 | $0.002962 | 41.8 | 0.002947 | 14,182.95 | 0xaf...f8b0 | |
| 01/09/2026 | 10:29:45 AM | buy | $9.9 | $0.002963 | 9.91 | 0.002965 | 3,342.39 | 0xce...efaa | |
| 01/09/2026 | 10:28:55 AM | buy | $5.5 | $0.002963 | 5.5 | 0.002963 | 1,858.57 | 0x47...2cea | |
| 01/09/2026 | 10:28:55 AM | buy | $18.39 | $0.002963 | 18.37 | 0.002961 | 6,205.27 | 0x47...2cea | |
| 01/09/2026 | 10:22:05 AM | sell | $14.46 | $0.002976 | 14.31 | 0.002946 | 4,858.91 | 0x26...6aae | |
| 01/09/2026 | 9:48:35 AM | sell | $54.57 | $0.002965 | 54.33 | 0.002952 | 18,402.41 | 0x9e...2658 | |
| 01/09/2026 | 9:43:25 AM | sell | $7.78 | $0.002967 | 7.75 | 0.002958 | 2,622.21 | 0xa9...9c59 | |
| 01/09/2026 | 9:37:15 AM | sell | $52.22 | $0.002969 | 52.12 | 0.002964 | 17,584.61 | 0x9c...ae57 | |
| 01/09/2026 | 9:33:55 AM | sell | $13.8 | $0.002984 | 13.74 | 0.00297 | 4,625.47 | 0xc4...d820 | |
| 01/09/2026 | 9:33:55 AM | sell | $9.53 | $0.002984 | 9.51 | 0.002978 | 3,195.09 | 0xe6...ac56 | |
| 01/09/2026 | 9:33:55 AM | sell | $28.38 | $0.002984 | 28.28 | 0.002974 | 9,509.61 | 0x39...fcb1 | |
| 01/09/2026 | 9:31:55 AM | sell | $7.44 | $0.002999 | 7.39 | 0.002979 | 2,482.98 | 0xa1...cd98 | |
| 01/09/2026 | 9:29:25 AM | sell | $13.51 | $0.002995 | 13.45 | 0.002981 | 4,512.05 | 0xfb...3a79 | |
| 01/09/2026 | 9:29:05 AM | sell | $1.52 | $0.002995 | 1.52 | 0.002983 | 510.69 | 0xf3...04eb | |
| 01/09/2026 | 9:28:45 AM | sell | $11 | $0.002989 | 10.98 | 0.002984 | 3,682.3 | 0xad...629d | |
| 01/09/2026 | 9:28:45 AM | sell | $11.02 | $0.002989 | 11.01 | 0.002986 | 3,687.82 | 0xad...629d | |
| 01/09/2026 | 9:27:35 AM | sell | $6.63 | $0.002989 | 6.62 | 0.002988 | 2,218.14 | 0x62...1e6d | |
| 01/09/2026 | 9:26:25 AM | sell | $34 | $0.003004 | 33.85 | 0.002992 | 11,315.94 | 0x72...3f07 | |
| 01/09/2026 | 9:11:15 AM | buy | $23.29 | $0.00302 | 23.2 | 0.003008 | 7,714.47 | 0x0d...dbf8 |