WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001666
Price
0.001662 DAI
TVL
$165,792.96
MKT CAP
$86.1M
5m
0%
1h
0.47%
4h
-3.88%
24h
-14.25%
Share
TXNS
2K
Buys
1K
Sells
559
Volume
163K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.33M
Pooled DAI:
$52,266.79

HEX/DAI price stats on PulseChain

As of February 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001666. HEX price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $163,439.72. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $86,056,733.37. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $165,792.97. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $165,792.97.

The total transactions of HEX/DAI is 1560 in the last 24 hours, 1001 of which are buy transactions, and 559 are sales transactions.

HEX/DAI pool has a trading volume of $163,439.72 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001662, captured at 7:15 AM UTC.

The price of converting 1 HEX to USD is $0.001666 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20267:01:55 AMsell$26.87$0.00166626.810.00166216,130.12
0x521...4367
0x2e...a941
02/02/20266:57:25 AMsell$1.17$0.0016711.170.001662705.75
0xb1c...Be78
0x6c...d6d8
02/02/20266:57:05 AMsell$2.19$0.0016712.180.0016621,315.77
0xb1c...Be78
0xca...0b89
02/02/20266:56:45 AMsell$2.72$0.0016612.720.0016621,640.45
0xb1c...Be78
0x65...df6c
02/02/20266:56:35 AMsell$10.78$0.00166110.790.0016626,494.29
0xb1c...Be78
0x58...b53f
02/02/20266:53:55 AMsell$1.94$0.0016521.950.0016621,174.83
0xb1c...Be78
0xf1...f937
02/02/20266:53:45 AMsell$1.72$0.0016521.730.0016621,045.44
0xb1c...Be78
0x55...1f5f
02/02/20266:53:25 AMsell$10.52$0.0016610.540.0016636,338.81
0xb1c...Be78
0xc0...ec57
02/02/20266:53:15 AMbuy$611.72$0.001645618.720.001664371,689.08
0xD8d...EF95
0x2b...3aff
02/02/20266:45:25 AMsell$66.69$0.00166366.140.0016540,083.45
0x936...2118
0x5b...23f7
02/02/20266:43:15 AMsell$1.2$0.0016681.190.00165721.53
0x810...D970
0x27...57ee
02/02/20266:42:55 AMsell$13.64$0.0016513.640.0016518,266.55
0xAdb...6903
0xb8...2950
02/02/20266:42:05 AMsell$20.94$0.0016520.950.00165112,689.2
0xe3D...6ffa
0x4e...51c1
02/02/20266:41:55 AMbuy$162.97$0.00166162.780.00165898,172.7
0x936...2118
0x68...6cdc
02/02/20266:36:05 AMbuy$36.01$0.00165236.090.00165521,796.54
0xC30...20e5
0x49...b06f
02/02/20266:34:45 AMsell$198.98$0.001652198.650.001649120,434.9
0xB48...8D6c
0x70...302f
02/02/20266:28:25 AMsell$154.73$0.001649155.060.00165393,784.77
0xB48...8D6c
0x05...2d5e
02/02/20266:26:35 AMsell$3.72$0.0016613.70.0016552,239.85
0xbA3...3892
0x7f...67ea
02/02/20266:24:35 AMbuy$360.62$0.001649362.70.001659218,566.37
0x263...b075
0xd1...c70c
02/02/20266:15:55 AMsell$65.31$0.00165764.890.00164739,394.99
0xAFc...908E
0x2a...4686