WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001045
Price
0.001045 DAI
TVL
$56,663.89
MKT CAP
$54.3M
5m
0%
1h
0.60%
4h
-0.73%
24h
0.44%
Share
TXNS
163
Buys
94
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.96M
Pooled DAI:
$16,973.98

HEX/DAI price stats on PulseChain

As of July 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001045. HEX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,197.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,291,253.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,663.89. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,663.89.

The total transactions of HEX/DAI is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.

HEX/DAI pool has a trading volume of $1,197.40 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001045, captured at 6:32 PM UTC.

The price of converting 1 HEX to USD is $0.001045 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20266:30:45 PMbuy$2.75$0.0010452.750.0010452,636.770x66...43c9
07/20/20266:16:25 PMbuy$6.46$0.0010456.450.0010436,184.550x16...66d5
07/20/20266:13:05 PMbuy$2.16$0.0010442.160.0010422,071.540x0f...edfb
07/20/20265:55:15 PMbuy$6.09$0.0010396.10.0010415,862.030x09...ae44
07/20/20265:25:05 PMsell$6.57$0.0010436.530.0010366,307.080x33...b45c
07/20/20265:23:55 PMbuy$10.18$0.00103610.230.0010419,829.080x50...a137
07/20/20265:22:55 PMbuy$0.1437$0.0010370.14410.001039138.60xb0...1b88
07/20/20265:17:55 PMbuy$0.231$0.0010370.23140.001039222.640x0e...4e2d
07/20/20265:17:45 PMbuy$0.5113$0.0010370.51210.001039492.730x76...8e4f
07/20/20265:17:35 PMbuy$0.7774$0.0010370.77850.001039749.070xfb...d955
07/20/20265:17:05 PMbuy$0.1741$0.0010370.17430.001038167.80x74...ca6b
07/20/20265:17:05 PMbuy$1.59$0.0010371.60.0010381,541.150x85...9a1d
07/20/20265:16:55 PMbuy$3.23$0.0010373.230.0010383,119.860x7c...0843
07/20/20265:16:45 PMbuy$6.7$0.0010416.680.0010366,442.660x6a...c31f
07/20/20265:16:35 PMsell$35.76$0.0010535.250.00103534,037.560xc4...7c5c
07/20/20265:16:35 PMsell$54.12$0.0010553.410.00103751,502.010xaa...0922
07/20/20265:16:35 PMbuy$39.6$0.0010539.20.0010437,685.280xb9...8ef9
07/20/20264:49:15 PMbuy$3.22$0.0010553.210.0010493,059.360x1a...9e9f
07/20/20264:04:35 PMbuy$2.28$0.0010512.270.0010482,170.440x16...96f5
07/20/20264:01:05 PMbuy$1.24$0.0010451.250.0010481,193.740xff...f1b6