Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,606.09
HEX/DAI price stats on PulseChain
As of October 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001231. HEX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $49.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,415,961.02. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,034.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,034.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $49.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001229, captured at 9:04 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001231 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:18:05 PM | sell | $0.1282 | $0.001231 | 0.128 | 0.001229 | 104.12 | 0x3f...e9d4 | |
| 10/24/2026 | 6:17:55 PM | buy | $0.2294 | $0.001231 | 0.2301 | 0.001235 | 186.27 | 0x97...6d5b | |
| 10/24/2026 | 6:17:25 PM | sell | $0.07308 | $0.001231 | 0.07287 | 0.001228 | 59.32 | 0xb5...8fb5 | |
| 10/24/2026 | 6:15:55 PM | buy | $0.137 | $0.001234 | 0.1373 | 0.001236 | 111.09 | 0x77...2dbb | |
| 10/24/2026 | 6:15:55 PM | sell | $0.1772 | $0.001234 | 0.1766 | 0.001229 | 143.61 | 0xec...93b6 | |
| 10/24/2026 | 6:15:15 PM | buy | $1.13 | $0.001222 | 1.13 | 0.001229 | 925.91 | 0x9f...0b22 | |
| 10/24/2026 | 5:55:45 PM | buy | $0.417 | $0.001226 | 0.415 | 0.00122 | 339.94 | 0x38...1d41 | |
| 10/24/2026 | 5:36:15 PM | buy | $0.7859 | $0.001208 | 0.7901 | 0.001214 | 650.55 | 0x15...0a7c | |
| 10/24/2026 | 5:04:45 PM | buy | $0.5519 | $0.001199 | 0.5554 | 0.001207 | 460.04 | 0x09...acb7 | |
| 10/24/2026 | 4:54:25 PM | buy | $0.2025 | $0.001203 | 0.2025 | 0.001203 | 168.29 | 0xd2...0cbe | |
| 10/24/2026 | 4:54:05 PM | sell | $0.8475 | $0.001207 | 0.8431 | 0.0012 | 702.21 | 0x4a...3613 | |
| 10/24/2026 | 4:53:55 PM | buy | $1.35 | $0.001203 | 1.35 | 0.001204 | 1,129.35 | 0x0b...f50c | |
| 10/24/2026 | 4:20:55 PM | buy | $0.6122 | $0.001197 | 0.6105 | 0.001193 | 511.44 | 0xd4...1c0d | |
| 10/24/2026 | 4:11:35 PM | buy | $0.6775 | $0.001192 | 0.6746 | 0.001187 | 568.39 | 0xef...ba17 | |
| 10/24/2026 | 3:54:55 PM | sell | $1.18 | $0.001182 | 1.18 | 0.001183 | 1,004.77 | 0x79...a737 | |
| 10/24/2026 | 3:44:05 PM | sell | $0.4087 | $0.001188 | 0.4098 | 0.001192 | 343.82 | 0xec...cf7e | |
| 10/24/2026 | 3:41:05 PM | buy | $0.1481 | $0.001201 | 0.1478 | 0.001199 | 123.32 | 0x24...e659 | |
| 10/24/2026 | 3:41:05 PM | buy | $0.02306 | $0.001201 | 0.02304 | 0.0012 | 19.2 | 0xf6...9399 | |
| 10/24/2026 | 3:40:55 PM | buy | $0.2885 | $0.001201 | 0.2875 | 0.001196 | 240.19 | 0xd3...85ae | |
| 10/24/2026 | 3:39:35 PM | sell | $1.36 | $0.001191 | 1.36 | 0.001196 | 1,144.42 | 0xe7...8d53 |