WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001304
Price
0.001304 DAI
TVL
$103,924.73
MKT CAP
$64.4M
5m
0%
1h
0.11%
4h
1.42%
24h
-4.29%
Share
TXNS
314
Buys
157
Sells
157
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.65M
Pooled DAI:
$18,289.53

HEX/DAI price stats on PulseChain

As of May 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001304. HEX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,419.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,408,908.35. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,924.73. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,924.73.

The total transactions of HEX/DAI is 314 in the last 24 hours, 157 of which are buy transactions, and 157 are sales transactions.

HEX/DAI pool has a trading volume of $4,419.06 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001304, captured at 9:13 PM UTC.

The price of converting 1 HEX to USD is $0.001304 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20269:09:55 PMsell$43.81$0.00130443.810.00130433,578.240x5b...437d
05/07/20269:09:15 PMsell$10.28$0.00130410.30.0013087,880.480xad...fd83
05/07/20268:50:25 PMbuy$17.66$0.00130917.730.00131413,492.180x31...e2b6
05/07/20268:43:35 PMbuy$0.1268$0.0013090.12720.00131396.890x54...f7a2
05/07/20268:33:15 PMbuy$7.55$0.0013117.560.0013125,761.730x21...e9ec
05/07/20268:29:55 PMbuy$7.59$0.001317.60.0013115,796.870x47...5a4a
05/07/20268:23:25 PMsell$17.94$0.00130217.980.00130513,775.440x2a...7507
05/07/20268:17:25 PMbuy$32.65$0.00130232.870.00131125,064.270x2c...4283
05/07/20268:13:05 PMbuy$3.97$0.0013023.990.0013093,051.190xd4...6654
05/07/20268:11:15 PMsell$15.09$0.00130315.090.00130311,581.040xda...8ec1
05/07/20268:04:45 PMsell$36.31$0.00130336.390.00130627,853.20xed...9b46
05/07/20268:01:05 PMsell$6.36$0.0013056.370.0013094,871.790x80...6126
05/07/20267:59:55 PMsell$1.93$0.0013051.930.0013091,480.610xde...e5fa
05/07/20267:55:05 PMbuy$54.85$0.00131354.850.00131341,778.140x2d...4453
05/07/20267:53:25 PMbuy$4.06$0.0013114.050.0013093,096.580xee...c65f
05/07/20267:32:05 PMsell$0.9421$0.0013120.93490.001302717.680x89...203b
05/07/20267:30:15 PMbuy$28.27$0.00130428.330.00130721,670.110x41...b1df
05/07/20267:21:55 PMbuy$8.55$0.0012998.590.0013056,582.370x6e...66de
05/07/20266:52:15 PMbuy$9.5$0.0012969.560.0013047,334.830x10...f756
05/07/20266:52:15 PMbuy$0.7222$0.0012960.72690.001304557.190x10...f756