WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001191
Price
0.001193 DAI
TVL
$54,662.92
MKT CAP
$63.9M
5m
0%
1h
-0.24%
4h
-1.33%
24h
0.52%
Share
TXNS
60
Buys
32
Sells
28
Volume
33
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,603.01

HEX/DAI price stats on PulseChain

As of November 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,942,891.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,662.92. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,662.92.

The total transactions of HEX/DAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

HEX/DAI pool has a trading volume of $32.75 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001193, captured at 3:13 AM UTC.

The price of converting 1 HEX to USD is $0.001191 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20263:07:55 AMsell$0.5301$0.0011910.53130.001193445.10x37...a7be
11/04/20262:47:25 AMsell$0.313$0.0012020.31190.001198260.380x2e...60c7
11/04/20262:27:45 AMsell$0.02733$0.0011940.027470.00119922.890x7c...4167
11/04/20261:25:55 AMbuy$0.0454$0.0012050.045410.00120537.660xd1...7c61
11/04/20261:23:05 AMbuy$0.06024$0.0012050.060240.00120549.980x90...e44c
11/04/202612:54:45 AMbuy$0.01896$0.0012070.018930.00120415.710x31...2b3d
11/03/202610:33:05 PMbuy$0.1444$0.0012050.14420.001203119.830x9b...673f
11/03/20269:54:25 PMbuy$0.1852$0.0012050.18480.001202153.710x9a...fb16
11/03/20269:54:15 PMsell$0.6359$0.0012050.63240.001198527.690xdb...094d
11/03/20269:50:05 PMbuy$0.21$0.0012030.21060.001206174.530x4e...a8d5
11/03/20269:50:05 PMbuy$0.2105$0.0012030.21070.001204174.930x55...712d
11/03/20269:49:55 PMbuy$0.8296$0.0012010.82520.001195690.530x49...76b4
11/03/20269:49:55 PMbuy$0.3848$0.0012010.38480.001201320.280xe9...d5e5
11/03/20269:49:45 PMsell$1.26$0.0011941.270.0012041,062.040x72...248a
11/03/20269:49:45 PMsell$1.24$0.0011941.240.0011911,042.270xd3...a1c6
11/03/20269:49:05 PMbuy$0.3465$0.0012060.34910.001215287.250x6f...d0bb
11/03/20269:49:05 PMbuy$1.47$0.0012061.460.0012051,218.480x58...4dd8
11/03/20269:48:55 PMsell$2.74$0.0012172.720.0012062,254.850x54...8e84
11/03/20269:40:35 PMsell$0.3224$0.0012190.32330.001222264.450xae...1470
11/03/20269:30:55 PMsell$0.2333$0.0012340.23150.001225188.920xf8...6d83