Info about HEX-DAI pair
- Pooled HEX:
- 40.29M
- Pooled DAI:
- $16,533.65
HEX/DAI price stats on PulseChain
As of June 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009447. HEX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,061.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,499,477.92. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,714.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,714.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,061.50 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009371, captured at 10:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009447 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:00:35 PM | buy | $2.76 | $0.0009447 | 2.73 | 0.0009371 | 2,922.68 | 0xda...b273 | |
| 06/21/2026 | 9:46:05 PM | buy | $5.11 | $0.0009369 | 5.1 | 0.0009361 | 5,455.4 | 0x77...7dce | |
| 06/21/2026 | 9:32:45 PM | buy | $0.7728 | $0.0009357 | 0.7725 | 0.0009353 | 825.92 | 0x4e...a637 | |
| 06/21/2026 | 9:32:05 PM | sell | $10.84 | $0.0009314 | 10.85 | 0.000932 | 11,643.28 | 0x5d...ecaa | |
| 06/21/2026 | 9:31:55 PM | sell | $12.44 | $0.000939 | 12.39 | 0.0009351 | 13,253.89 | 0xbc...257b | |
| 06/21/2026 | 9:31:45 PM | sell | $3.67 | $0.0009378 | 3.67 | 0.0009372 | 3,919.73 | 0x56...1c4d | |
| 06/21/2026 | 9:30:15 PM | sell | $3.97 | $0.0009412 | 3.96 | 0.0009382 | 4,226.23 | 0x32...af3a | |
| 06/21/2026 | 9:14:15 PM | buy | $1.05 | $0.0009409 | 1.05 | 0.0009433 | 1,118.92 | 0xd8...3f00 | |
| 06/21/2026 | 9:00:45 PM | sell | $25.77 | $0.0009477 | 25.61 | 0.0009419 | 27,194.58 | 0xb3...6579 | |
| 06/21/2026 | 8:48:45 PM | sell | $6.58 | $0.0009523 | 6.54 | 0.0009462 | 6,917.05 | 0xb1...8e8c | |
| 06/21/2026 | 8:27:35 PM | buy | $10.68 | $0.000945 | 10.74 | 0.0009504 | 11,309.63 | 0x4c...44bc | |
| 06/21/2026 | 8:27:25 PM | sell | $41.08 | $0.00095 | 41.06 | 0.0009497 | 43,243.34 | 0x21...feb0 | |
| 06/21/2026 | 8:26:35 PM | sell | $3.65 | $0.0009548 | 3.65 | 0.0009557 | 3,824.17 | 0x07...5f07 | |
| 06/21/2026 | 8:25:55 PM | sell | $6.37 | $0.0009565 | 6.37 | 0.000957 | 6,659.52 | 0x8c...a143 | |
| 06/21/2026 | 8:22:45 PM | sell | $10.38 | $0.0009671 | 10.3 | 0.0009593 | 10,741.9 | 0x49...f1e0 | |
| 06/21/2026 | 8:21:05 PM | sell | $8.69 | $0.0009593 | 8.71 | 0.0009619 | 9,058.21 | 0x94...75ff | |
| 06/21/2026 | 8:18:25 PM | buy | $15.67 | $0.000969 | 15.62 | 0.0009657 | 16,175.97 | 0xa8...8190 | |
| 06/21/2026 | 7:54:25 PM | sell | $1.66 | $0.0009648 | 1.65 | 0.000959 | 1,723.11 | 0xe3...64d2 | |
| 06/21/2026 | 7:51:35 PM | sell | $0.6769 | $0.0009646 | 0.6733 | 0.0009594 | 701.8 | 0xb3...c35f | |
| 06/21/2026 | 7:15:55 PM | buy | $10.06 | $0.0009624 | 10.07 | 0.0009629 | 10,459.15 | 0x61...f208 |