WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009681
Price
0.0009641 DAI
TVL
$55,458.06
MKT CAP
$49.7M
5m
0%
1h
1.58%
4h
-0.99%
24h
-2.20%
Share
TXNS
319
Buys
107
Sells
212
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.1M
Pooled DAI:
$16,593.78

HEX/DAI price stats on PulseChain

As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009681. HEX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,031.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,682,168.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,458.07. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,458.07.

The total transactions of HEX/DAI is 319 in the last 24 hours, 107 of which are buy transactions, and 212 are sales transactions.

HEX/DAI pool has a trading volume of $2,031.21 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009641, captured at 4:49 PM UTC.

The price of converting 1 HEX to USD is $0.0009681 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:40:15 PMsell$0.4146$0.00096810.41280.0009641428.24
0xE6f...8c06
0x9b...fb0d
06/16/20264:31:45 PMsell$0.1621$0.00096790.16150.0009642167.56
0x4a5...c353
0xed...1cec
06/16/20264:31:25 PMsell$4.95$0.00096794.940.00096495,124.14
0x4a5...c353
0x80...f53a
06/16/20264:29:45 PMsell$2.68$0.00096792.680.0009662,775.55
0x4a5...c353
0xcc...b4a2
06/16/20264:19:05 PMsell$8.5$0.00097078.470.00096758,761.72
0xAB5...0Ca3
0x63...bcce
06/16/20264:16:05 PMsell$0.4396$0.00097180.43820.0009688452.37
0xb1c...Be78
0xd4...5b0a
06/16/20264:15:45 PMbuy$11.75$0.000971811.750.000972112,092.76
0xE85...97c8
0x68...dbf3
06/16/20264:11:05 PMbuy$1.02$0.0009661.020.00097031,060.63
0x791...Ec88
0xc0...4b07
06/16/20263:58:35 PMsell$3.51$0.00096883.490.00096583,623.67
0xEc5...1A03
0x45...0ae0
06/16/20263:50:25 PMsell$0.003333$0.0009620.0033480.00096633.46
0xEDA...1dab
0xb6...45cc
06/16/20263:49:45 PMsell$0.845$0.0009620.84890.0009664878.39
0xb1c...Be78
0x0a...bd34
06/16/20263:49:15 PMsell$0.4299$0.0009620.43190.0009666446.89
0xb1c...Be78
0x99...9b22
06/16/20263:49:05 PMsell$0.3202$0.0009620.32180.0009667332.92
0xb1c...Be78
0x95...2c4f
06/16/20263:48:15 PMsell$0.3644$0.00096210.36610.0009668378.76
0xb1c...Be78
0x13...90dc
06/16/20263:48:05 PMsell$0.769$0.00096210.77280.0009669799.28
0xa40...96E3
0x88...9d47
06/16/20263:47:45 PMsell$0.7197$0.00096210.72350.0009671748.09
0xb1c...Be78
0xf2...03e1
06/16/20263:47:15 PMsell$0.2261$0.00096210.22730.0009673235.03
0x283...83b6
0x80...e998
06/16/20263:47:05 PMsell$0.2394$0.00096230.24060.0009673248.75
0x2A2...f080
0xb3...24df
06/16/20263:46:35 PMsell$3.65$0.00096263.670.00096793,797.71
0xb1c...Be78
0xd9...eacf
06/16/20263:46:25 PMsell$6.55$0.00096276.60.00096936,810.88
0xb1c...Be78
0xd6...9f1f