Info about HEX-DAI pair
- Pooled HEX:
- 67.16M
- Pooled DAI:
- $20,794.17
HEX/DAI price stats on PulseChain
As of April 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001287. HEX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $4,238.22. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,251,434.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,362.43. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,362.43.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 281 in the last 24 hours, 152 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,238.22 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001283, captured at 3:04 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001287 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:55:25 AM | sell | $8.85 | $0.001287 | 8.82 | 0.001283 | 6,877.87 | 0xc9...f46c | |
| 04/07/2026 | 2:29:15 AM | buy | $11.51 | $0.001304 | 11.37 | 0.001289 | 8,824.35 | 0x0a...c630 | |
| 04/07/2026 | 2:29:05 AM | sell | $73.8 | $0.001304 | 72.89 | 0.001288 | 56,585.96 | 0xda...7406 | |
| 04/07/2026 | 2:15:55 AM | sell | $1.74 | $0.001293 | 1.74 | 0.001293 | 1,345.4 | 0x6c...d838 | |
| 04/07/2026 | 2:00:45 AM | sell | $10.14 | $0.0013 | 10.09 | 0.001294 | 7,797.74 | 0xef...42c9 | |
| 04/07/2026 | 1:52:15 AM | sell | $0.7845 | $0.001287 | 0.789 | 0.001295 | 609.18 | 0x7a...6f11 | |
| 04/07/2026 | 1:51:25 AM | sell | $4.02 | $0.001287 | 4.04 | 0.001295 | 3,125.19 | 0x46...8562 | |
| 04/07/2026 | 1:46:25 AM | sell | $1.96 | $0.001292 | 1.96 | 0.001295 | 1,517.88 | 0xad...c572 | |
| 04/07/2026 | 1:39:15 AM | sell | $8.01 | $0.001292 | 8.04 | 0.001296 | 6,202.95 | 0x77...2324 | |
| 04/07/2026 | 1:34:25 AM | sell | $0.5482 | $0.001292 | 0.5499 | 0.001297 | 424.02 | 0xb2...8737 | |
| 04/07/2026 | 1:33:55 AM | buy | $41.74 | $0.001292 | 42 | 0.0013 | 32,287.34 | 0xc3...bd1d | |
| 04/07/2026 | 1:27:05 AM | buy | $17.17 | $0.001293 | 17.21 | 0.001296 | 13,277.19 | 0x5d...24f7 | |
| 04/07/2026 | 1:23:45 AM | buy | $14.07 | $0.001294 | 14.07 | 0.001294 | 10,870.92 | 0x3d...7e65 | |
| 04/07/2026 | 1:21:55 AM | buy | $20.19 | $0.001283 | 20.32 | 0.001291 | 15,739.24 | 0xa8...fa91 | |
| 04/07/2026 | 1:21:45 AM | buy | $9.96 | $0.001283 | 10 | 0.001288 | 7,767.85 | 0x44...a03b | |
| 04/07/2026 | 1:15:45 AM | sell | $33.26 | $0.001294 | 33.01 | 0.001284 | 25,705.54 | 0x74...78c6 | |
| 04/07/2026 | 12:49:15 AM | sell | $7.5 | $0.001291 | 7.48 | 0.001288 | 5,812.62 | 0xb2...511f | |
| 04/07/2026 | 12:44:45 AM | sell | $5.93 | $0.001294 | 5.91 | 0.001289 | 4,588.08 | 0x34...0710 | |
| 04/07/2026 | 12:43:55 AM | sell | $6.34 | $0.001294 | 6.32 | 0.00129 | 4,905.26 | 0xe3...8922 | |
| 04/07/2026 | 12:29:55 AM | buy | $24.02 | $0.001289 | 24.11 | 0.001295 | 18,621.61 | 0x46...24f9 |