WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001697
Price
0.001697 DAI
TVL
$165,951.15
MKT CAP
$87.9M
5m
-0.15%
1h
-0.23%
4h
-1.77%
24h
2.37%
Share
TXNS
598
Buys
298
Sells
300
Volume
37K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.12M
Pooled DAI:
$58,404.79

HEX/DAI price stats on PulseChain

As of February 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001697. HEX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $37,287.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $87,927,624.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $165,951.15. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $165,951.15.

The total transactions of HEX/DAI is 598 in the last 24 hours, 298 of which are buy transactions, and 300 are sales transactions.

HEX/DAI pool has a trading volume of $37,287.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001697, captured at 2:33 PM UTC.

The price of converting 1 HEX to USD is $0.001697 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20262:27:45 PMbuy$2.77$0.0016972.770.0016971,634.91
0x695...7397
0x8a...4bb7
02/26/20262:27:35 PMbuy$6.97$0.0016976.970.0016974,108.02
0xb1c...Be78
0x69...7f60
02/26/20262:25:55 PMbuy$7.56$0.00177.540.0016974,446.98
0xb1c...Be78
0xbf...2eea
02/26/20262:25:15 PMbuy$13.31$0.001713.280.0016977,828.93
0xD81...a8de
0xcb...426a
02/26/20262:18:05 PMbuy$10.02$0.0016910.060.0016975,928.34
0xF30...dCB1
0x79...046e
02/26/20262:18:05 PMbuy$13.62$0.0016913.680.0016978,061.91
0xF30...dCB1
0x79...046e
02/26/20262:15:25 PMbuy$2.07$0.001692.080.0016961,226.18
0xb1c...Be78
0xaa...f215
02/26/20261:54:25 PMbuy$2.02$0.0016972.020.0016961,195.21
0xb1c...Be78
0x3d...c768
02/26/20261:54:05 PMbuy$1.94$0.0016971.940.0016961,143.54
0xb1c...Be78
0xde...9949
02/26/20261:53:55 PMbuy$6.42$0.0016976.420.0016963,784.26
0xb1c...Be78
0x78...b607
02/26/20261:53:35 PMbuy$7.16$0.0016977.150.0016964,218.72
0xD81...a8de
0x28...d822
02/26/20261:53:35 PMbuy$0.425$0.0016970.42480.001696250.38
0xD81...a8de
0x28...d822
02/26/20261:50:55 PMbuy$9.23$0.0016979.230.0016965,441.48
0x4a1...2057
0x15...6ae6
02/26/20261:48:25 PMbuy$15.49$0.00169615.490.0016969,133.71
0xFB3...4Fa3
0x91...de51
02/26/20261:43:25 PMbuy$2.75$0.0017012.740.0016961,619.66
0xb1c...Be78
0x3d...6205
02/26/20261:18:35 PMbuy$4.39$0.00174.380.0016962,586.82
0xE85...97c8
0x22...f619
02/26/20261:11:05 PMbuy$44.65$0.00169644.630.00169526,324.34
0xD8d...EF95
0x6b...ec35
02/26/202612:56:45 PMbuy$130.36$0.001696130.20.00169476,852.1
0x13a...3Fb5
0xa8...bcd1
02/26/202612:43:45 PMsell$66.5$0.00169466.140.00168539,253.24
0xc45...869e
0x23...5028
02/26/202612:39:25 PMsell$98.6$0.00168698.610.00168658,470.96
0x6Bc...D008
0x9a...d25d