- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.78M
- Pooled DAI:
- $16,202.71
HEX/DAI price stats on PulseChain
As of June 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008496. HEX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $659.94. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,560,247.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,956.82. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,956.82.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 116 in the last 24 hours, 75 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $659.94 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008496, captured at 11:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008496 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:45:55 AM | buy | $0.1 | $0.0008496 | 0.1 | 0.0008496 | 117.7 | 0xca...8483 | |
| 06/29/2026 | 10:45:55 AM | buy | $3.81 | $0.0008496 | 3.8 | 0.0008491 | 4,486.6 | 0xca...8483 | |
| 06/29/2026 | 9:31:25 AM | sell | $1.99 | $0.0008435 | 1.99 | 0.0008446 | 2,366.4 | 0xdf...f003 | |
| 06/29/2026 | 8:52:25 AM | sell | $2.71 | $0.0008511 | 2.69 | 0.0008452 | 3,185.32 | 0xe8...08f2 | |
| 06/29/2026 | 8:51:55 AM | sell | $4.77 | $0.0008511 | 4.74 | 0.0008461 | 5,611.99 | 0x9e...18f3 | |
| 06/29/2026 | 7:44:35 AM | buy | $3.9 | $0.0008501 | 3.9 | 0.0008505 | 4,592.36 | 0x99...7c2f | |
| 06/29/2026 | 7:06:45 AM | buy | $9.94 | $0.0008448 | 9.99 | 0.0008487 | 11,773.68 | 0x6f...1c8f | |
| 06/29/2026 | 7:04:45 AM | sell | $22.12 | $0.0008448 | 22.14 | 0.0008459 | 26,183.61 | 0x53...66b9 | |
| 06/29/2026 | 6:48:15 AM | buy | $6.44 | $0.0008564 | 6.41 | 0.0008518 | 7,528.69 | 0x9a...a8fe | |
| 06/29/2026 | 6:29:35 AM | buy | $10.48 | $0.0008513 | 10.47 | 0.0008501 | 12,319.94 | 0x42...b524 | |
| 06/29/2026 | 6:16:45 AM | buy | $3.09 | $0.0008497 | 3.09 | 0.0008484 | 3,644 | 0x2f...4c40 | |
| 06/29/2026 | 5:57:55 AM | sell | $8.12 | $0.0008503 | 8.06 | 0.0008448 | 9,549.06 | 0x92...10b3 | |
| 06/29/2026 | 5:18:25 AM | sell | $3.63 | $0.00085 | 3.62 | 0.0008479 | 4,275.27 | 0x93...aab4 | |
| 06/29/2026 | 5:18:25 AM | sell | $9 | $0.00085 | 8.96 | 0.0008468 | 10,591.35 | 0x76...b7f1 | |
| 06/29/2026 | 5:18:25 AM | sell | $7.76 | $0.00085 | 7.75 | 0.0008489 | 9,129.99 | 0xae...c7bd | |
| 06/29/2026 | 5:06:15 AM | sell | $4.3 | $0.0008489 | 4.31 | 0.0008499 | 5,074.5 | 0x90...cd0b | |
| 06/29/2026 | 4:37:05 AM | sell | $0.7364 | $0.0008509 | 0.7359 | 0.0008503 | 865.4 | 0x45...5e8f | |
| 06/29/2026 | 4:32:05 AM | buy | $1.47 | $0.0008557 | 1.47 | 0.0008545 | 1,727.83 | 0x6d...fe39 | |
| 06/29/2026 | 4:31:45 AM | buy | $1.47 | $0.0008556 | 1.47 | 0.0008543 | 1,728.37 | 0xc8...6565 | |
| 06/29/2026 | 4:31:35 AM | buy | $1.64 | $0.0008555 | 1.63 | 0.0008537 | 1,917.65 | 0xe6...b53d |