WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00326
Price
0.003251 DAI
TVL
$125,240.05
MKT CAP
$170.6M
5m
0.26%
1h
-0.91%
4h
0.10%
24h
-2.87%
Share
TXNS
129
Buys
66
Sells
63
Volume
501
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.44M
Pooled DAI:
$16,172.07

HEX/DAI price stats on PulseChain

As of September 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00326. HEX price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $500.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $170,633,813.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,240.06. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,240.06.

The total transactions of HEX/DAI is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.

HEX/DAI pool has a trading volume of $500.76 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003251, captured at 11:27 PM UTC.

The price of converting 1 HEX to USD is $0.00326 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/202611:25:05 PMbuy$0.4779$0.003260.47650.003251146.580x3e...ebbf
09/24/202611:22:05 PMsell$7.12$0.0032527.090.0032412,189.810x0c...e4e9
09/24/202611:01:15 PMsell$2.57$0.003272.560.00325788.630x5b...8300
09/24/202611:00:05 PMsell$2.78$0.003272.760.003255850.140x28...0cf4
09/24/202610:58:35 PMsell$1.52$0.003271.520.003259467.540x3d...f8e6
09/24/202610:58:15 PMsell$3.47$0.003273.460.0032641,062.90x4c...f1fc
09/24/202610:51:35 PMsell$0.8756$0.0032690.87540.003268267.850x06...fd16
09/24/202610:34:45 PMbuy$2.41$0.003262.420.003283739.980x5b...6140
09/24/202610:27:35 PMbuy$2.42$0.003292.410.003278735.690x70...8ce0
09/24/202610:26:35 PMbuy$1.69$0.003291.680.003274515.880xc9...c542
09/24/202610:26:25 PMsell$12.89$0.00329412.790.0032683,915.070x87...a087
09/24/202610:26:05 PMbuy$2.85$0.0032942.850.003294867.340x0f...41b1
09/24/20269:52:35 PMbuy$1.25$0.0032741.260.00329383.860xef...e5da
09/24/20269:38:05 PMbuy$8.23$0.0032848.220.0032812,506.060x72...3ee5
09/24/20268:37:35 PMbuy$5.6$0.0032515.630.0032681,724.470x6c...c7b7
09/24/20268:36:55 PMbuy$1.63$0.0032841.620.003261497.810x4d...1e2a
09/24/20268:32:25 PMbuy$6.62$0.0032516.630.0032532,038.750xf0...0cbf
09/24/20268:29:15 PMbuy$2.12$0.0032582.110.003245650.590x4d...7de1
09/24/20268:23:55 PMsell$5$0.0032085.030.0032321,559.20x38...460e
09/24/20267:43:15 PMbuy$4.3$0.0032574.290.0032491,322.550x52...cfed