WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002078
Price
0.002079 DAI
TVL
$91,393.78
MKT CAP
$108.3M
5m
-0.88%
1h
-0.32%
4h
2.30%
24h
-0.88%
Share
TXNS
717
Buys
420
Sells
297
Volume
8K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.85M
Pooled DAI:
$16,889.26

HEX/DAI price stats on PulseChain

As of July 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.002078. HEX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $7,884.56. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $108,256,166.89. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,393.78. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,393.78.

The total transactions of HEX/DAI is 717 in the last 24 hours, 420 of which are buy transactions, and 297 are sales transactions.

HEX/DAI pool has a trading volume of $7,884.56 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002079, captured at 8:25 AM UTC.

The price of converting 1 HEX to USD is $0.002078 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20268:22:25 AMsell$0.4229$0.0020780.42330.002079203.520x92...8f9d
07/30/20268:22:05 AMsell$1.15$0.0020781.150.00208556.110x11...760a
07/30/20268:21:55 AMsell$0.4738$0.0020780.47440.00208228.040x34...a2d3
07/30/20268:21:45 AMsell$0.9909$0.0020780.99220.00208476.850x44...fd87
07/30/20268:21:15 AMbuy$4.88$0.0020694.930.002092,358.640x65...0e00
07/30/20268:17:25 AMbuy$6.48$0.0020966.440.0020823,092.350xfe...ea0e
07/30/20268:17:25 AMbuy$14.33$0.00209614.260.0020866,838.050xfe...ea0e
07/30/20267:53:05 AMbuy$6.67$0.0020686.710.002083,229.850xd7...46ed
07/30/20267:48:25 AMbuy$0.4924$0.0020680.4950.002078238.110x53...f4a6
07/30/20267:46:55 AMbuy$9.84$0.0020689.880.0020764,761.010x32...90ab
07/30/20267:31:35 AMbuy$10.73$0.00208410.670.0020725,148.020x2d...7e1d
07/30/20267:19:55 AMbuy$14.43$0.00207214.40.0020686,965.90x1a...d3dd
07/30/20267:19:35 AMbuy$1.07$0.0020721.070.002065518.50x3b...66c2
07/30/20267:19:15 AMbuy$5.26$0.0020725.240.0020632,541.880x1a...5f8a
07/30/20267:19:05 AMsell$12.15$0.00207212.050.0020545,866.140x71...668a
07/30/20267:18:45 AMbuy$2.39$0.0020722.380.0020671,155.490x6d...4aab
07/30/20267:18:25 AMbuy$1.65$0.0020721.650.002066798.980x05...aa3e
07/30/20267:18:15 AMbuy$6.76$0.0020726.730.0020633,265.080xba...e684
07/30/20267:18:15 AMbuy$3.15$0.0020723.140.0020651,524.460x5e...175b
07/30/20267:18:05 AMsell$23.67$0.00207223.480.00205611,422.680x31...9da7