WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00208
Price
0.002073 DAI
TVL
$153,791.87
MKT CAP
$108M
5m
0%
1h
2.60%
4h
-6.06%
24h
3.42%
Share
TXNS
607
Buys
299
Sells
308
Volume
17K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
61.99M
Pooled DAI:
$24,688.56

HEX/DAI price stats on PulseChain

As of March 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.00208. HEX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $17,146.17. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $107,986,558.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $153,791.88. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $153,791.88.

The total transactions of HEX/DAI is 607 in the last 24 hours, 299 of which are buy transactions, and 308 are sales transactions.

HEX/DAI pool has a trading volume of $17,146.17 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002073, captured at 6:13 PM UTC.

The price of converting 1 HEX to USD is $0.00208 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20265:54:35 PMsell$5.84$0.002085.820.0020732,807.13
0xd06...75e9
0x74...7e1a
03/05/20265:52:05 PMsell$6.78$0.002086.760.0020743,260.48
0x557...1C7B
0x9f...62b2
03/05/20265:45:05 PMsell$73.84$0.00204474.740.00206936,113.49
0xEFb...DdAb
0x83...e7f8
03/05/20265:45:05 PMsell$45.09$0.00204445.690.00207222,051.68
0xEFb...DdAb
0x2e...8c8c
03/05/20265:45:05 PMbuy$74.64$0.00204475.920.0020836,500.65
0xEFb...DdAb
0x07...e0eb
03/05/20265:45:05 PMbuy$42.47$0.00204443.250.00208220,771.13
0xEFb...DdAb
0x45...6f8f
03/05/20265:45:05 PMbuy$208.79$0.002044211.260.002069102,106.03
0xEFb...DdAb
0x5f...564d
03/05/20265:37:05 PMbuy$2.87$0.0020522.870.0020521,399.23
0xb1c...Be78
0x2c...3e7e
03/05/20265:36:55 PMsell$140.08$0.002061139.510.00205267,967.79
0x408...D994
0xf5...e223
03/05/20265:29:25 PMsell$4.6$0.0020654.60.0020642,230.4
0xb1c...Be78
0xe6...691b
03/05/20265:26:15 PMbuy$46.35$0.00207646.230.00207122,320.4
0x2aC...8af9
0xe7...34d0
03/05/20265:21:15 PMbuy$16.24$0.00205116.360.0020667,921.09
0xD8d...EF95
0x18...6661
03/05/20265:13:15 PMbuy$54.93$0.00205355.110.0020626,748.53
0xD81...a8de
0xe9...f574
03/05/20265:08:35 PMsell$0.9974$0.0020550.99280.002045485.27
0xb1c...Be78
0x37...39ce
03/05/20265:06:55 PMsell$1.29$0.0020551.280.002046629.75
0xb1c...Be78
0xad...544c
03/05/20265:06:35 PMsell$0.7926$0.0020550.78910.002046385.63
0xb1c...Be78
0x9b...24c0
03/05/20265:06:25 PMsell$1.19$0.0020551.190.002046582.38
0xb1c...Be78
0xd6...5afd
03/05/20265:06:15 PMsell$2.49$0.0020552.480.0020461,213.52
0xb1c...Be78
0x83...13aa
03/05/20265:05:55 PMbuy$7.52$0.0020557.530.0020563,661.98
0xD81...a8de
0x5f...b3d9
03/05/20265:05:55 PMbuy$19.34$0.00205519.330.0020549,411.58
0xD81...a8de
0xe0...9a66