WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001361
Price
0.001359 DAI
TVL
$60,170.17
MKT CAP
$72.2M
5m
-1.38%
1h
-2.44%
4h
0.76%
24h
0.86%
Share
TXNS
95
Buys
46
Sells
49
Volume
59
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,618.75

HEX/DAI price stats on PulseChain

As of October 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001361. HEX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $59.22. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $72,230,671.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $60,170.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $60,170.17.

The total transactions of HEX/DAI is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

HEX/DAI pool has a trading volume of $59.22 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001359, captured at 6:47 PM UTC.

The price of converting 1 HEX to USD is $0.001361 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20266:46:15 PMbuy$0.2551$0.0013610.25470.001359187.45
0xd52...C66e
0xb5...e93d
10/22/20266:45:55 PMbuy$0.4437$0.0013520.44460.001355328.05
0x886...86b6
0x27...ac87
10/22/20266:45:35 PMsell$2.1$0.0013732.070.0013571,531.57
0x000...3a90
0xc5...206f
10/22/20266:45:15 PMsell$0.8372$0.0013730.83740.001374609.48
0xcD4...7533
0xd9...dc82
10/22/20266:44:45 PMsell$0.2792$0.001380.27930.00138202.35
0x892...0564
0xd4...d8ad
10/22/20266:20:45 PMsell$1.32$0.0013961.310.001389948.88
0x2e4...C9E4
0xae...1b1d
10/22/20265:59:35 PMbuy$0.6$0.0013990.60040.0014428.77
0x892...0564
0xe7...5279
10/22/20265:48:45 PMbuy$0.3202$0.0013950.32020.001395229.54
0x107...B644
0xbd...a9ca
10/22/20265:36:25 PMbuy$0.7897$0.0013940.78680.001388566.5
0x695...D314
0x9d...2faf
10/22/20265:22:05 PMbuy$0.4413$0.0013830.44090.001381319.09
0x4fd...cD0C
0xfb...c895
10/22/20265:18:05 PMsell$0.3003$0.001380.29890.001374217.56
0xe46...6Af1
0x4b...db51
10/22/20265:07:55 PMbuy$1.19$0.0013731.190.001376871.2
0x7D1...346F
0x0a...08d1
10/22/20265:05:55 PMsell$0.7192$0.0013660.71920.001366526.28
0xE1b...E9b0
0xda...090e
10/22/20265:05:35 PMbuy$1.51$0.0013631.520.0013681,112.18
0xfB8...F117
0xd8...bcb0
10/22/20265:03:55 PMbuy$0.4038$0.0013560.40420.001358297.65
0xD81...a8de
0xbf...5106
10/22/20265:00:25 PMsell$0.4181$0.0013550.41690.001351308.52
0x02a...d22C
0x57...1ac3
10/22/20264:35:35 PMbuy$0.3967$0.0013590.39650.001358291.92
0x94f...26dA
0x27...ce0d
10/22/20264:04:35 PMbuy$1$0.00135910.00135740.83
0xcD4...7533
0x6c...b4ff
10/22/20263:31:05 PMsell$0.1755$0.001340.17540.001339130.98
0x8BC...9405
0x5b...4064
10/22/20263:07:15 PMbuy$0.2097$0.001350.20890.001345155.27
0xF2b...BF48
0xc8...5076