WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002565
Price
0.002564 DAI
TVL
$111,998.77
MKT CAP
$134.1M
5m
0%
1h
-5.24%
4h
-3.88%
24h
-9.87%
Share
TXNS
675
Buys
387
Sells
288
Volume
8K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.55M
Pooled DAI:
$15,752.5

HEX/DAI price stats on PulseChain

As of August 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.002565. HEX price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $8,069.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $134,114,902.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $111,998.78. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $111,998.78.

The total transactions of HEX/DAI is 675 in the last 24 hours, 387 of which are buy transactions, and 288 are sales transactions.

HEX/DAI pool has a trading volume of $8,069.40 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002564, captured at 4:57 PM UTC.

The price of converting 1 HEX to USD is $0.002565 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20264:55:35 PMsell$3.85$0.0025653.850.0025641,503.520x0f...ec40
08/13/20264:47:45 PMsell$4.64$0.0025854.620.0025721,796.30x4b...270c
08/13/20264:44:25 PMbuy$1.83$0.0025971.820.002587704.660xaf...195f
08/13/20264:43:55 PMbuy$3.54$0.0025963.530.0025821,367.120x00...c9e5
08/13/20264:43:45 PMbuy$2.21$0.0025762.210.002577860.930xee...03af
08/13/20264:43:35 PMsell$22.78$0.00261422.50.0025828,714.960xf1...0ed5
08/13/20264:41:45 PMbuy$4.36$0.0026154.350.002611,668.280xa5...6641
08/13/20264:41:25 PMbuy$0.7753$0.0026150.77260.002606296.440xfc...2fce
08/13/20264:40:35 PMsell$10.58$0.00262510.480.0026014,031.290x7a...2767
08/13/20264:33:55 PMbuy$1.16$0.0026221.160.002622443.220x8d...e97e
08/13/20264:33:15 PMsell$6.58$0.0026156.580.0026142,518.060x2b...0811
08/13/20264:30:05 PMbuy$3$0.0026023.030.002631,155.670x9e...e151
08/13/20264:28:55 PMsell$3.75$0.0026293.730.0026171,428.620x92...a624
08/13/20264:28:35 PMsell$7.3$0.0026347.280.0026272,774.170x5f...9cbf
08/13/20264:27:35 PMbuy$3.1$0.0026323.110.0026431,178.470x95...51a1
08/13/20264:27:05 PMbuy$0.9543$0.0026340.95640.00264362.240x2f...c5c7
08/13/20264:23:05 PMbuy$1.85$0.002651.830.002615700.190x72...ecc0
08/13/20264:23:05 PMbuy$13.38$0.0026513.270.0026285,049.270x2c...2c7d
08/13/20264:22:55 PMsell$37.78$0.00265637.10.00260814,222.750xfa...fff8
08/13/20264:22:55 PMbuy$13.23$0.00265612.960.0026024,981.010x47...7853