WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001207
Price
0.001205 DAI
TVL
$95,905.7
MKT CAP
$60.3M
5m
0.60%
1h
0.77%
4h
1.10%
24h
-1.26%
Share
TXNS
124
Buys
62
Sells
62
Volume
882
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.57M
Pooled DAI:
$18,078.62

HEX/DAI price stats on PulseChain

As of May 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001207. HEX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $882.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,329,443.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,905.70. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,905.70.

The total transactions of HEX/DAI is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

HEX/DAI pool has a trading volume of $882.32 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001205, captured at 5:10 AM UTC.

The price of converting 1 HEX to USD is $0.001207 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20265:07:05 AMsell$5.67$0.0012075.670.0012054,703.620x86...e006
05/25/20265:06:05 AMsell$3.18$0.00123.190.0012062,649.840x91...f93d
05/25/20265:04:05 AMbuy$25.63$0.001225.840.0012121,357.950x9c...3a0c
05/25/20264:43:15 AMsell$1.45$0.0012011.450.0012011,2110xa1...235b
05/25/20264:28:45 AMbuy$5.84$0.0011985.880.0012064,878.160x2f...2c6f
05/25/20264:24:15 AMbuy$12.67$0.00119812.730.00120410,576.210x35...818f
05/25/20264:02:35 AMbuy$3.27$0.0012043.270.0012022,720.850x28...0146
05/25/20263:57:25 AMbuy$0.1535$0.0012050.15310.001201127.40xf3...e9cf
05/25/20263:55:25 AMbuy$1$0.00120110.001201834.60x6b...61f0
05/25/20262:59:15 AMbuy$3.09$0.0012053.080.0012012,565.930x83...68b1
05/25/20262:50:25 AMbuy$1.68$0.0012041.670.00121,396.040x9a...2e9f
05/25/20262:32:25 AMsell$3.32$0.0011933.330.0011942,788.550xd4...593c
05/25/20262:31:45 AMsell$20.45$0.00119420.510.00119717,130.650x41...b9f4
05/25/20261:05:05 AMbuy$10.61$0.00120310.630.0012058,827.160xda...7525
05/25/202612:50:55 AMbuy$1.61$0.0011991.610.0012031,343.180xb7...4e82
05/24/202611:51:35 PMbuy$21.93$0.00119721.990.001218,318.980x4b...88b3
05/24/202611:47:35 PMbuy$0.069894$0.0012030.0698470.0011970.0008220x19...c8b3
05/24/202611:00:15 PMsell$11.43$0.00119411.420.0011939,576.410xe9...a756
05/24/202610:58:35 PMsell$7.53$0.0011947.540.0011956,309.420x0a...b02c
05/24/202610:47:55 PMsell$5.97$0.0011975.970.0011974,986.650xc6...10cb