- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 61.95M
- Pooled DAI:
- $25,931.78
HEX/DAI price stats on PulseChain
As of January 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.002817. HEX price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $11,716.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $143,900,227.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $200,720.20. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $200,720.20.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 398 in the last 24 hours, 230 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $11,716.32 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002795, captured at 4:54 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002817 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:39:45 AM | buy | $23.07 | $0.002817 | 22.89 | 0.002795 | 8,188.93 | 0xc7...2b4a | |
| 01/15/2026 | 4:30:15 AM | buy | $31.14 | $0.002789 | 31.15 | 0.00279 | 11,165.38 | 0xa8...d9b5 | |
| 01/15/2026 | 3:15:05 AM | buy | $8.33 | $0.002792 | 8.31 | 0.002786 | 2,982.94 | 0xdd...ca0a | |
| 01/15/2026 | 3:15:05 AM | buy | $1.62 | $0.002792 | 1.62 | 0.002787 | 583.47 | 0x82...fd88 | |
| 01/15/2026 | 3:14:55 AM | buy | $1.56 | $0.002786 | 1.56 | 0.002785 | 563.04 | 0x7a...ef39 | |
| 01/15/2026 | 3:13:05 AM | buy | $55.09 | $0.002774 | 55.2 | 0.00278 | 19,855.25 | 0x74...7f58 | |
| 01/15/2026 | 3:11:45 AM | buy | $11.98 | $0.002774 | 11.98 | 0.002774 | 4,320.83 | 0xa7...63f3 | |
| 01/15/2026 | 3:11:45 AM | buy | $2.92 | $0.002774 | 2.92 | 0.002773 | 1,055.39 | 0x29...93a0 | |
| 01/15/2026 | 3:02:15 AM | buy | $22.23 | $0.002761 | 22.3 | 0.00277 | 8,049.67 | 0x3e...b185 | |
| 01/15/2026 | 3:01:45 AM | buy | $12.11 | $0.002761 | 12.14 | 0.002767 | 4,388.04 | 0x39...13db | |
| 01/15/2026 | 3:01:35 AM | buy | $47.6 | $0.002761 | 47.6 | 0.002762 | 17,235.21 | 0xfa...6cfe | |
| 01/15/2026 | 3:00:25 AM | buy | $6.25 | $0.002753 | 6.26 | 0.002757 | 2,272 | 0x0c...42ef | |
| 01/15/2026 | 3:00:15 AM | buy | $37.91 | $0.002753 | 37.9 | 0.002753 | 13,768.11 | 0x89...89cc | |
| 01/15/2026 | 2:59:15 AM | buy | $0.3738 | $0.002753 | 0.3732 | 0.002749 | 135.74 | 0xe1...c30c | |
| 01/15/2026 | 2:59:05 AM | buy | $4.26 | $0.002753 | 4.26 | 0.002749 | 1,550.55 | 0x89...9a99 | |
| 01/15/2026 | 2:56:45 AM | buy | $0.8235 | $0.002758 | 0.8205 | 0.002748 | 298.52 | 0x99...872f | |
| 01/15/2026 | 2:56:25 AM | buy | $3.3 | $0.002758 | 3.28 | 0.002748 | 1,196.28 | 0xbc...0d4d | |
| 01/15/2026 | 2:53:45 AM | buy | $14.96 | $0.002756 | 14.91 | 0.002746 | 5,429.69 | 0xfc...a8f9 | |
| 01/15/2026 | 2:52:05 AM | sell | $63.36 | $0.002755 | 62.95 | 0.002737 | 22,998.58 | 0x2c...1e18 | |
| 01/15/2026 | 2:47:15 AM | buy | $2.3 | $0.002742 | 2.32 | 0.002756 | 841.83 | 0xce...773a |