WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001411
Price
0.001407 DAI
TVL
$126,299.95
MKT CAP
$68.6M
5m
0.32%
1h
1.23%
4h
1.29%
24h
-0.54%
Share
TXNS
339
Buys
189
Sells
150
Volume
14K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.99M
Pooled DAI:
$34,599.15

HEX/DAI price stats on PulseChain

As of April 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001411. HEX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,021.43. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,588,039.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,299.96. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,299.96.

The total transactions of HEX/DAI is 339 in the last 24 hours, 189 of which are buy transactions, and 150 are sales transactions.

HEX/DAI pool has a trading volume of $14,021.43 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001407, captured at 6:19 PM UTC.

The price of converting 1 HEX to USD is $0.001411 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20266:17:35 PMsell$0.3509$0.0014110.34990.001407248.57
0xb1c...Be78
0x60...5986
04/21/20266:17:05 PMsell$2.25$0.0014112.250.0014081,599.17
0xb1c...Be78
0x88...a180
04/21/20266:16:35 PMsell$1.15$0.0014111.150.001408817.44
0xb1c...Be78
0xea...4dc8
04/21/20266:16:25 PMbuy$284.06$0.001404284.530.001407202,223.19
0xD8d...EF95
0xc7...aac0
04/21/20266:13:25 PMsell$175.2$0.001405174.260.001397124,657.36
0xC57...5539
0x7e...f224
04/21/20266:12:05 PMbuy$37.01$0.00140737.080.00140926,307.67
0xa6e...8D13
0x3b...4480
04/21/20266:12:05 PMsell$72.46$0.00140772.190.00140151,495.71
0xD34...5ab3
0xb3...0439
04/21/20265:56:35 PMbuy$8.41$0.0014068.430.0014085,985.48
0x340...4579
0x31...1fea
04/21/20265:53:55 PMsell$2.53$0.0014052.530.0014011,805.36
0xb1c...Be78
0x8d...905f
04/21/20265:53:35 PMsell$4.03$0.0014054.020.0014012,867.86
0xb1c...Be78
0xa5...e975
04/21/20265:53:25 PMsell$1.62$0.0014051.620.0014011,156.05
0xa40...96E3
0x38...cdaa
04/21/20265:53:05 PMsell$8.05$0.0014058.030.0014025,733
0xb1c...Be78
0xa2...f166
04/21/20265:53:05 PMsell$4.69$0.0014054.680.0014013,339.56
0x02B...AE74
0x60...8728
04/21/20265:52:45 PMsell$5.16$0.0014055.150.0014023,672.41
0xb1c...Be78
0xd0...131e
04/21/20265:52:25 PMsell$23.8$0.00140523.760.00140316,936.49
0xa47...f42c
0xfc...6a9d
04/21/20265:52:15 PMbuy$216.25$0.0014217.160.001406154,366.28
0xD36...39E5
0xed...c492
04/21/20265:52:05 PMbuy$51.58$0.001451.630.00140236,821.54
0xb1c...Be78
0x4e...2caa
04/21/20265:51:35 PMbuy$69.87$0.00139170.190.00139850,200.01
0xb1c...Be78
0x5d...3b91
04/21/20265:51:35 PMbuy$65.7$0.00139166.110.001447,207.84
0xD8d...EF95
0xc7...003e
04/21/20265:51:05 PMbuy$24.32$0.00139324.380.00139617,457.02
0xD36...39E5
0xcb...e600