WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001183
Price
0.00118 DAI
TVL
$54,459.33
MKT CAP
$63.8M
5m
0%
1h
-0.44%
4h
-0.34%
24h
-3.80%
Share
TXNS
56
Buys
25
Sells
31
Volume
32
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,601.35

HEX/DAI price stats on PulseChain

As of November 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.001183. HEX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $32.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,811,517.01. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,459.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,459.33.

The total transactions of HEX/DAI is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

HEX/DAI pool has a trading volume of $32.27 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00118, captured at 2:23 PM UTC.

The price of converting 1 HEX to USD is $0.001183 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20262:08:15 PMsell$0.7949$0.0011830.79310.00118671.610x08...38cf
11/09/20261:47:15 PMsell$0.517$0.0011860.51780.001187435.940xe6...dbfd
11/09/20261:13:35 PMsell$0.1899$0.0011880.19030.001191159.730x09...4a27
11/09/202612:37:25 PMbuy$0.7494$0.0011870.75390.001194631.180x65...9045
11/09/202612:15:25 PMbuy$0.123$0.0011840.12360.001189103.940x54...be91
11/09/202611:57:55 AMbuy$0.228$0.001180.22940.001188193.110xa2...0981
11/09/202610:32:55 AMsell$0.3944$0.0011870.39290.001182332.120x2e...6ebf
11/09/20269:51:45 AMbuy$0.4457$0.0011870.44620.001188375.390x7b...d9ff
11/09/20269:33:35 AMsell$1.1$0.0011821.10.001186930.230x83...4e04
11/09/20269:02:35 AMbuy$0.8311$0.0011890.83410.001193698.880xbe...95a7
11/09/20268:43:55 AMbuy$0.5253$0.0011850.52560.001186443.050xdf...3f2e
11/09/20268:42:05 AMbuy$0.4928$0.0011830.49160.001181416.290xb5...a6a2
11/09/20268:20:55 AMsell$0.5188$0.0011650.5230.001175445.020xe1...a394
11/09/20268:13:45 AMsell$0.4912$0.0011760.49290.00118417.530xd0...160a
11/09/20267:58:15 AMsell$0.676$0.0011980.66970.001186564.330xc7...4ad7
11/09/20266:19:35 AMbuy$0.05508$0.0012020.054760.00119545.790x50...784a
11/09/20264:54:55 AMsell$1.04$0.0011951.040.001195875.480xa4...ac07
11/09/20264:30:35 AMsell$0.4987$0.0012030.49880.001203414.560x1a...8301
11/09/20264:27:45 AMsell$0.2773$0.0012130.27590.001207228.540x91...1305
11/09/20264:25:25 AMsell$0.3618$0.0012060.36310.00121299.870x9b...3d08