WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001152
Price
0.001154 DAI
TVL
$53,379.18
MKT CAP
$62.1M
5m
0%
1h
0.39%
4h
1.02%
24h
0.28%
Share
TXNS
30
Buys
16
Sells
14
Volume
12
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,598.83

HEX/DAI price stats on PulseChain

As of November 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001152. HEX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,116,546.33. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,379.18. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,379.18.

The total transactions of HEX/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

HEX/DAI pool has a trading volume of $12.35 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001154, captured at 9:04 PM UTC.

The price of converting 1 HEX to USD is $0.001152 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:54:35 PMbuy$0.3637$0.0011520.36430.001154315.640x5c...f355
11/10/20268:22:15 PMbuy$0.02674$0.0011510.026750.00115223.220xc0...5216
11/10/20267:55:25 PMbuy$0.4706$0.0011470.47130.001149410.010x79...099d
11/10/20267:44:35 PMsell$0.4363$0.001140.43760.001143382.670xae...35b3
11/10/20267:36:55 PMbuy$0.2946$0.0011460.29550.00115256.970x51...4784
11/10/20267:29:25 PMbuy$0.4728$0.0011460.47260.001146412.340x53...3584
11/10/20265:42:25 PMbuy$0.6531$0.0011420.65310.001142571.760xd1...ece3
11/10/20265:33:15 PMbuy$0.01491$0.001140.014920.00114113.070x81...bf6d
11/10/20265:29:25 PMbuy$0.01225$0.001140.012250.00114110.730x0f...c8f9
11/10/20264:41:55 PMsell$1.49$0.0011431.480.0011391,306.370xdd...f882
11/10/20264:16:25 PMsell$0.4922$0.0011460.49340.001148429.470x06...bd14
11/10/20264:07:05 PMsell$0.2818$0.0011560.2810.001152243.760x12...110d
11/10/20263:36:35 PMsell$0.69$0.0011550.69140.001157597.10xf4...6087
11/10/20263:12:35 PMsell$0.5596$0.0011630.56020.001164481.090xd4...9880
11/10/20262:47:15 PMsell$0.4248$0.0011650.42630.001169364.540xc3...b60b
11/10/20261:58:55 PMsell$0.6306$0.0011760.62970.001175535.850x97...f71d
11/10/20261:33:25 PMsell$0.0682$0.0011680.068810.00117858.370x05...1d78
11/10/20261:06:05 PMbuy$0.6899$0.0011850.68760.001181582.010xb2...e8d8
11/10/202612:29:05 PMbuy$0.6067$0.0011750.60640.001174516.250x35...fe79
11/10/202612:13:35 PMbuy$0.4177$0.0011660.41880.001169358.230xa2...2552