Info about HEX-DAI pair
- Pooled HEX:
- 65.23M
- Pooled DAI:
- $34,251.24
HEX/DAI price stats on PulseChain
As of April 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001398. HEX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,314.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,997,169.60. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,693.59. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,693.59.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 306 in the last 24 hours, 183 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $12,314.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001399, captured at 2:00 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001398 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:53:55 AM | buy | $26.47 | $0.001398 | 26.48 | 0.001399 | 18,925.28 | 0xa3...16c5 | |
| 04/22/2026 | 1:15:55 AM | buy | $60.95 | $0.001392 | 61.18 | 0.001398 | 43,762.13 | 0xde...2c8c | |
| 04/22/2026 | 1:15:55 AM | buy | $11.1 | $0.001392 | 11.13 | 0.001397 | 7,973.88 | 0x29...cefc | |
| 04/22/2026 | 1:15:45 AM | buy | $82.12 | $0.001392 | 82.13 | 0.001392 | 58,962.71 | 0x71...94d6 | |
| 04/22/2026 | 1:15:45 AM | buy | $78.67 | $0.001392 | 78.82 | 0.001395 | 56,485.41 | 0xc3...80bf | |
| 04/22/2026 | 1:12:55 AM | sell | $69.4 | $0.001398 | 68.76 | 0.001385 | 49,623.85 | 0x2c...38fc | |
| 04/22/2026 | 1:05:35 AM | buy | $35.84 | $0.001389 | 35.95 | 0.001393 | 25,803.38 | 0xec...df8d | |
| 04/22/2026 | 12:43:35 AM | buy | $24.74 | $0.001387 | 24.82 | 0.001392 | 17,828.26 | 0x91...ee47 | |
| 04/22/2026 | 12:36:25 AM | buy | $12.97 | $0.001379 | 13.09 | 0.001391 | 9,407.75 | 0x84...1f72 | |
| 04/22/2026 | 12:33:55 AM | sell | $182.04 | $0.001387 | 182.07 | 0.001387 | 131,230.3 | 0x35...1700 | |
| 04/22/2026 | 12:32:15 AM | sell | $96.03 | $0.001393 | 95.94 | 0.001391 | 68,928.53 | 0xd9...094b | |
| 04/22/2026 | 12:09:45 AM | buy | $0.4204 | $0.001404 | 0.4193 | 0.0014 | 299.44 | 0x30...f9b1 | |
| 04/22/2026 | 12:07:55 AM | buy | $0.4114 | $0.001404 | 0.4104 | 0.0014 | 293.08 | 0xfa...dc47 | |
| 04/21/2026 | 11:57:45 PM | buy | $24.61 | $0.001405 | 24.52 | 0.0014 | 17,517.82 | 0x2b...711b | |
| 04/21/2026 | 11:56:35 PM | buy | $15.11 | $0.001391 | 15.2 | 0.001399 | 10,862.03 | 0xdd...e230 | |
| 04/21/2026 | 11:36:05 PM | buy | $3.48 | $0.001386 | 3.51 | 0.001399 | 2,511.42 | 0x27...0980 | |
| 04/21/2026 | 11:33:55 PM | buy | $12.8 | $0.001386 | 12.91 | 0.001398 | 9,230.68 | 0xd0...af09 | |
| 04/21/2026 | 11:33:55 PM | buy | $70.79 | $0.001386 | 71.34 | 0.001397 | 51,052.44 | 0xd0...af09 | |
| 04/21/2026 | 11:33:35 PM | buy | $16.76 | $0.001386 | 16.87 | 0.001396 | 12,090.49 | 0x06...6bcc | |
| 04/21/2026 | 11:28:35 PM | buy | $15.41 | $0.001394 | 15.42 | 0.001395 | 11,052.26 | 0x61...0f93 |