Info about HEX-DAI pair
- Pooled HEX:
- 62.18M
- Pooled DAI:
- $22,690.21
HEX/DAI price stats on PulseChain
As of January 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.002225. HEX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $15,225.36. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $114,145,888.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $161,092.89. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $161,092.89.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 501 in the last 24 hours, 278 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $15,225.36 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00223, captured at 2:40 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002225 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:38:45 PM | buy | $6.72 | $0.002225 | 6.74 | 0.00223 | 3,023.61 | 0xe5...07f3 | |
| 01/26/2026 | 2:37:25 PM | buy | $5.88 | $0.002225 | 5.9 | 0.002229 | 2,646.81 | 0xd4...b051 | |
| 01/26/2026 | 2:36:35 PM | buy | $23.79 | $0.002225 | 23.8 | 0.002226 | 10,692.42 | 0x4c...403a | |
| 01/26/2026 | 2:35:15 PM | buy | $7.97 | $0.002225 | 7.97 | 0.002223 | 3,584.92 | 0xa5...287b | |
| 01/26/2026 | 2:34:05 PM | sell | $137.96 | $0.002248 | 136.48 | 0.002223 | 61,368.91 | 0x29...8459 | |
| 01/26/2026 | 2:32:25 PM | sell | $50.76 | $0.002249 | 50.55 | 0.00224 | 22,568.93 | 0x08...b5cc | |
| 01/26/2026 | 2:28:45 PM | sell | $3.9 | $0.00224 | 3.91 | 0.002244 | 1,744.13 | 0x2f...9227 | |
| 01/26/2026 | 2:23:05 PM | sell | $2.65 | $0.002252 | 2.64 | 0.002245 | 1,178.34 | 0x67...2dba | |
| 01/26/2026 | 2:20:15 PM | sell | $1.43 | $0.002251 | 1.43 | 0.002245 | 638.71 | 0x74...97a0 | |
| 01/26/2026 | 2:19:25 PM | sell | $0.8097 | $0.002251 | 0.8078 | 0.002246 | 359.68 | 0xaa...ff89 | |
| 01/26/2026 | 2:17:45 PM | sell | $4.12 | $0.002251 | 4.12 | 0.002246 | 1,834.06 | 0x6d...5cb1 | |
| 01/26/2026 | 2:14:35 PM | sell | $0.417 | $0.002251 | 0.4162 | 0.002246 | 185.25 | 0x5e...e1b6 | |
| 01/26/2026 | 2:13:55 PM | sell | $1.09 | $0.002251 | 1.09 | 0.002247 | 486.64 | 0x5a...c7ea | |
| 01/26/2026 | 2:13:45 PM | sell | $0.7821 | $0.002251 | 0.7807 | 0.002247 | 347.43 | 0xd1...bc9d | |
| 01/26/2026 | 2:13:25 PM | sell | $1.94 | $0.002251 | 1.93 | 0.002247 | 861.97 | 0x0e...ed87 | |
| 01/26/2026 | 2:06:35 PM | sell | $1.17 | $0.002252 | 1.16 | 0.002247 | 520.2 | 0x0a...d203 | |
| 01/26/2026 | 2:03:05 PM | sell | $0.8687 | $0.002252 | 0.8671 | 0.002247 | 385.74 | 0x69...1397 | |
| 01/26/2026 | 2:02:45 PM | sell | $0.3416 | $0.002251 | 0.341 | 0.002247 | 151.71 | 0xaf...7cff | |
| 01/26/2026 | 2:02:15 PM | sell | $1.13 | $0.002252 | 1.13 | 0.002248 | 503.34 | 0x6a...fdb8 | |
| 01/26/2026 | 2:01:15 PM | sell | $0.8011 | $0.002251 | 0.8 | 0.002248 | 355.84 | 0x42...9778 |