WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008584
Price
0.0008577 DAI
TVL
$73,540.65
MKT CAP
$44.7M
5m
0%
1h
-0.31%
4h
1.19%
24h
-10.41%
Share
TXNS
354
Buys
190
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,044.98

HEX/DAI price stats on PulseChain

As of June 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008584. HEX price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,563.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,732,564.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $73,540.65. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $73,540.65.

The total transactions of HEX/DAI is 354 in the last 24 hours, 190 of which are buy transactions, and 164 are sales transactions.

HEX/DAI pool has a trading volume of $1,563.63 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008577, captured at 6:02 AM UTC.

The price of converting 1 HEX to USD is $0.0008584 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20265:29:15 AMbuy$13.03$0.000858413.020.000857715,186.890xc0...2fea
06/08/20265:25:55 AMsell$27.63$0.000854527.630.000854732,336.950xd2...1b70
06/08/20265:17:55 AMsell$3.71$0.00086113.690.00085744,311.590xc3...5d8d
06/08/20263:56:05 AMsell$2.8$0.0008572.80.0008583,273.530xc2...6e2d
06/08/20263:35:15 AMbuy$2.86$0.00086042.870.00086233,333.030xf6...9abd
06/08/20263:34:05 AMsell$9.46$0.00086049.440.000858610,999.420x63...30b4
06/08/20263:27:25 AMsell$8.88$0.00085918.890.000860110,345.560x84...b55d
06/08/20263:27:15 AMsell$0.4952$0.00085910.49620.0008608576.450x51...eaa4
06/08/20263:27:05 AMsell$3.77$0.00086413.760.00086114,371.780x20...13f3
06/08/20263:26:45 AMbuy$15.8$0.000863415.820.000864518,306.260xcb...eeb3
06/08/20263:21:15 AMsell$3.41$0.00085893.410.00085933,976.490xaf...8083
06/08/20263:20:05 AMsell$0.4293$0.00085890.42960.0008596499.850x00...8e9d
06/08/20263:05:55 AMsell$3.65$0.00086043.650.000864,248.580xc2...24eb
06/08/20263:03:25 AMsell$8.75$0.00086048.750.00086110,170.380x6d...6de3
06/08/20263:03:15 AMsell$0.3447$0.00086040.34520.0008618400.60x11...1144
06/08/20263:03:05 AMsell$1.41$0.00085651.420.0008621,651.730x5f...8cc4
06/08/20263:02:55 AMsell$0.9813$0.00085770.98650.00086221,144.090x8e...1f13
06/08/20263:01:55 AMbuy$25.34$0.000855225.610.000864429,631.610x65...25f1
06/08/20263:01:45 AMsell$0.8432$0.00085520.84580.0008579985.950x84...22a9
06/08/20262:52:15 AMbuy$4.99$0.00086454.950.00085825,775.10x3b...1cb5