WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001297
Price
0.001291 DAI
TVL
$58,153.24
MKT CAP
$69.7M
5m
0%
1h
0%
4h
-1.63%
24h
8.67%
Share
TXNS
63
Buys
34
Sells
29
Volume
35
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,612.26

HEX/DAI price stats on PulseChain

As of November 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001297. HEX price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $34.68. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,674,171.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,153.25. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,153.25.

The total transactions of HEX/DAI is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

HEX/DAI pool has a trading volume of $34.68 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001291, captured at 3:46 AM UTC.

The price of converting 1 HEX to USD is $0.001297 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20261:58:15 AMsell$0.4103$0.0012970.40850.001291316.26
0xa1F...43f0
0x8f...d16d
11/05/20261:26:25 AMsell$0.4608$0.0012980.45990.001296354.75
0x0Db...c1aC
0x21...b7e6
11/05/20261:07:15 AMsell$0.5352$0.0012980.53660.001302412.09
0x76f...DE5a
0x79...bd5c
11/05/202612:51:35 AMsell$0.5855$0.0013080.58550.001308447.52
0x96C...154c
0x09...80b6
11/05/202612:14:45 AMsell$0.1301$0.0013140.12990.00131299.02
0x470...C8CD
0x18...89f8
11/05/202612:04:45 AMbuy$0.6694$0.0013080.67320.001315511.61
0x4fd...cD0C
0xa3...41fe
11/04/202611:44:55 PMbuy$1.37$0.0013071.370.0013041,050.74
0x603...E428
0xb7...737b
11/04/202611:44:55 PMsell$1.41$0.0013071.40.0012981,082.35
0x672...e0cB
0x09...5ee7
11/04/202611:44:35 PMbuy$0.4015$0.0013070.40240.00131307.1
0x66A...D910
0xdf...73e2
11/04/202611:24:55 PMsell$0.2635$0.0013150.2610.001303200.3
0xd99...0A2c
0x9d...5a28
11/04/202611:19:55 PMsell$0.3204$0.0013080.320.001306244.99
0xad6...FAB1
0x68...6e0c
11/04/202611:14:55 PMsell$0.1487$0.001310.14850.001308113.47
0x7a9...0791
0x1e...2940
11/04/202611:12:45 PMsell$0.128$0.001310.12790.0013197.67
0x165...E520
0xd7...5ea1
11/04/202611:08:55 PMsell$0.1477$0.0013030.14870.001311113.36
0x250...2ddE
0x48...7991
11/04/202611:08:45 PMbuy$0.5978$0.0013030.60340.001315458.59
0x9bc...B086
0xa1...0114
11/04/202611:01:05 PMbuy$0.6878$0.0013180.68250.001308521.48
0x96C...154c
0x30...f003
11/04/20269:44:55 PMbuy$0.5344$0.0012990.53550.001302411.28
0x28D...0e7b
0x6c...0084
11/04/20269:20:55 PMbuy$0.3357$0.0013020.33440.001297257.83
0x250...2ddE
0x5a...68ea
11/04/20269:00:45 PMbuy$0.6284$0.00130.62450.001292483.4
0x94f...26dA
0x63...3703
11/04/20268:04:15 PMsell$0.6053$0.0012780.60890.001285473.65
0xb1c...Be78
0xa0...994f