WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001336
Price
0.001328 DAI
TVL
$67,429.78
MKT CAP
$69.5M
5m
0%
1h
-0.13%
4h
1.16%
24h
15.71%
Share
TXNS
358
Buys
160
Sells
198
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.02M
Pooled DAI:
$17,951.6

HEX/DAI price stats on PulseChain

As of July 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001336. HEX price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,734.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,482,369.42. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $67,429.79. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $67,429.79.

The total transactions of HEX/DAI is 358 in the last 24 hours, 160 of which are buy transactions, and 198 are sales transactions.

HEX/DAI pool has a trading volume of $2,734.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001328, captured at 3:04 AM UTC.

The price of converting 1 HEX to USD is $0.001336 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20262:56:25 AMsell$0.169$0.0013360.16810.001328126.52
0x174...08Dd
0x74...90df
07/26/20262:52:25 AMsell$7.96$0.0013377.920.001335,956.04
0x5bE...5c87
0x15...4971
07/26/20262:38:35 AMbuy$9.01$0.0013319.040.0013366,769.86
0xF91...C2b9
0xa6...fde2
07/26/20262:32:35 AMbuy$21.01$0.00133820.910.00133115,704.89
0x995...02BC
0x26...2248
07/26/20262:27:05 AMbuy$5.18$0.0013225.20.0013273,919.46
0xD8d...EF95
0x53...d2af
07/26/20262:15:45 AMbuy$7.95$0.0013377.880.0013255,945.73
0xD81...a8de
0xcf...99e6
07/26/20261:52:05 AMbuy$4.5$0.0013284.480.0013233,389.88
0xE04...d6E1
0x42...8e5c
07/26/20261:50:55 AMbuy$4.28$0.0013284.260.0013223,226.87
0x01B...2276
0xfc...e8a2
07/26/20261:44:05 AMbuy$4.19$0.0013244.180.001323,170.3
0xa40...96E3
0xff...d640
07/26/20261:43:45 AMsell$49.63$0.00132749.420.00132137,402.52
0xaEe...9637
0xdd...f401
07/26/20261:32:25 AMbuy$5.57$0.0013355.570.0013354,178.15
0x8A4...aa0b
0x5b...845e
07/26/20261:04:35 AMsell$0.9937$0.0013240.99630.001327750.38
0xb1c...Be78
0x1a...c2a6
07/26/20261:03:15 AMsell$0.4993$0.0013320.49770.001327374.81
0xb1c...Be78
0x35...c30c
07/26/202612:31:55 AMbuy$14.99$0.00132415.080.00133211,320.45
0xc4e...4d8a
0x51...080a
07/26/202612:22:35 AMsell$12.86$0.00131712.940.0013259,769.47
0x432...50BF
0x49...e35c
07/26/202612:19:55 AMsell$24.91$0.00133824.780.00133118,615.72
0x6E6...e414
0x44...86e7
07/26/202612:17:25 AMsell$0.7777$0.001330.78060.001335584.48
0xb1c...Be78
0x6c...31ed
07/26/202612:15:35 AMsell$0.3857$0.0013310.3870.001335289.74
0x09B...Df73
0xba...6ecb
07/26/202612:15:25 AMsell$0.6688$0.0013310.67080.001335502.19
0xb1c...Be78
0x3c...2bc6
07/26/202612:15:15 AMsell$1.06$0.0013311.070.001336803.23
0xb1c...Be78
0xbb...0189