WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003562
Price
0.003578 DAI
TVL
$149,502.69
MKT CAP
$186.3M
5m
-0.72%
1h
-4.07%
4h
-4.32%
24h
-15.09%
Share
TXNS
571
Buys
348
Sells
223
Volume
21K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.85M
Pooled DAI:
$18,388.37

HEX/DAI price stats on PulseChain

As of August 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.003562. HEX price is down -15.09% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $20,729.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $186,273,691.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $149,502.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $149,502.69.

The total transactions of HEX/DAI is 571 in the last 24 hours, 348 of which are buy transactions, and 223 are sales transactions.

HEX/DAI pool has a trading volume of $20,729.63 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003578, captured at 3:30 PM UTC.

The price of converting 1 HEX to USD is $0.003562 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20263:29:15 PMbuy$23.19$0.00356223.290.0035786,510.69
0x0d1...e6d1
0xf3...0882
08/26/20263:28:15 PMsell$29.77$0.00355529.820.0035618,372.2
0xb1c...Be78
0x53...9d90
08/26/20263:26:55 PMbuy$0.4707$0.0036050.4680.003584130.57
0xb1c...Be78
0x40...52c4
08/26/20263:26:25 PMbuy$0.3282$0.0036040.32640.00358491.07
0x00B...5011
0xeb...5297
08/26/20263:25:35 PMbuy$1.51$0.0035881.50.003584420.86
0xb1c...Be78
0x60...fa0d
08/26/20263:21:15 PMsell$21.69$0.00359621.530.0035696,031.69
0x6AE...374e
0xe1...4e2d
08/26/20263:20:25 PMbuy$1.26$0.0035951.260.003591351.06
0x15e...3591
0xe7...76c6
08/26/20263:19:05 PMbuy$3.67$0.0035863.670.0035841,023.8
0xb1c...Be78
0xf9...a5eb
08/26/20263:19:05 PMbuy$16.69$0.00358616.690.0035884,654.13
0xD81...a8de
0xd3...4d65
08/26/20263:18:55 PMbuy$2.71$0.0035862.710.00358757.27
0xa40...96E3
0x2e...8ec5
08/26/20263:18:55 PMbuy$9.55$0.0035869.540.0035822,663.83
0x889...CA41
0xf0...9c17
08/26/20263:18:55 PMbuy$14.44$0.00358614.410.0035774,028.17
0xBAD...28Cc
0x13...b0f9
08/26/20263:18:45 PMbuy$8.56$0.0035868.530.0035732,388.48
0x585...8B9d
0xf4...f0fb
08/26/20263:18:45 PMbuy$3.82$0.0035863.810.0035711,067.69
0x5F8...B075
0x16...d32a
08/26/20263:18:25 PMbuy$2.77$0.0035962.750.00357772.74
0x679...d091
0xf9...453d
08/26/20263:18:15 PMsell$88.98$0.00360188.120.00356724,706.15
0xC33...5B31
0xc0...896c
08/26/20263:16:55 PMsell$28.08$0.00362727.760.0035867,742.04
0x087...0b07
0x5f...27fe
08/26/20263:15:25 PMbuy$22.41$0.00360222.440.0036056,223.75
0xAdD...af14
0x2d...edaf
08/26/20263:15:15 PMbuy$31.15$0.0036230.940.0035968,605.12
0x9cc...4070
0x0c...0743
08/26/20263:15:05 PMbuy$11.76$0.00359511.740.0035893,271.6
0x24A...FDdD
0xac...cb4c