WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008652
Price
0.0008706 DAI
TVL
$50,424.37
MKT CAP
$44.6M
5m
-0.25%
1h
-0.40%
4h
-0.58%
24h
-1.99%
Share
TXNS
253
Buys
107
Sells
146
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
39.41M
Pooled DAI:
$16,341.23

HEX/DAI price stats on PulseChain

As of July 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008652. HEX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,488.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,636,931.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,424.38. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,424.38.

The total transactions of HEX/DAI is 253 in the last 24 hours, 107 of which are buy transactions, and 146 are sales transactions.

HEX/DAI pool has a trading volume of $3,488.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008706, captured at 12:38 PM UTC.

The price of converting 1 HEX to USD is $0.0008652 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202612:37:35 PMbuy$5.6$0.00086525.640.00087066,478.84
0xf1a...6ABA
0xa7...c7c3
07/14/202612:37:05 PMbuy$6.98$0.00086527.020.00086958,077.7
0x2F0...25eE
0xc5...8f28
07/14/202612:36:15 PMbuy$2.8$0.00086732.810.00086793,238.07
0x205...B919
0x18...9105
07/14/202612:36:15 PMbuy$4.37$0.00086734.370.00086855,042.22
0x00B...5011
0x91...b766
07/14/202612:35:35 PMbuy$7.93$0.00086737.930.0008679,153.92
0x1fa...467a
0x40...11b3
07/14/202612:34:05 PMbuy$1.45$0.00086731.440.00086621,672.95
0x288...9536
0x3f...027a
07/14/202612:09:35 PMsell$2.63$0.00086862.610.0008623,032.23
0x01B...2276
0xe2...5474
07/14/202612:08:35 PMsell$1.26$0.00086861.250.00086231,456.44
0xb1c...Be78
0x3d...7389
07/14/202611:27:05 AMsell$1.04$0.00086871.030.00086251,199.82
0xb1c...Be78
0xa2...9a40
07/14/202611:22:25 AMsell$2.43$0.00086852.410.00086282,803.72
0xb1c...Be78
0xe3...012a
07/14/202610:55:35 AMbuy$11.18$0.000868211.150.000866412,877.5
0xD81...a8de
0x98...936e
07/14/202610:37:25 AMbuy$14.52$0.000863314.530.000864216,822.32
0xD81...a8de
0xe4...ba55
07/14/202610:26:35 AMbuy$2$0.00086311.990.00086282,317.38
0xbb5...5Fa8
0x90...1512
07/14/20269:42:55 AMbuy$6.3$0.00086036.310.00086217,328.83
0xD81...a8de
0x86...7c4c
07/14/20269:03:45 AMbuy$0.5624$0.00086270.56170.0008615651.94
0xb1c...Be78
0xaf...9239
07/14/20269:02:15 AMbuy$0.4949$0.00086450.49310.0008614572.42
0xb1c...Be78
0x60...0eb8
07/14/20269:02:05 AMbuy$1.24$0.00086451.230.00086131,435.66
0xf5F...395B
0xcb...cc63
07/14/20269:01:55 AMbuy$0.1328$0.00086450.13220.0008612153.6
0x02B...AE74
0x34...48b1
07/14/20269:01:45 AMbuy$0.6896$0.00086440.68690.0008611797.7
0xb1c...Be78
0x18...9672
07/14/20268:59:55 AMsell$43.94$0.000870243.440.000860450,492.53
0x960...50d2
0x55...6ee3