WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002704
Price
0.002702 DAI
TVL
$117,418.42
MKT CAP
$141M
5m
0%
1h
0.65%
4h
1.82%
24h
-9.36%
Share
TXNS
382
Buys
196
Sells
186
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.54M
Pooled DAI:
$15,927.78

HEX/DAI price stats on PulseChain

As of September 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002704. HEX price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $5,108.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $141,007,575.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $117,418.43. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $117,418.43.

The total transactions of HEX/DAI is 382 in the last 24 hours, 196 of which are buy transactions, and 186 are sales transactions.

HEX/DAI pool has a trading volume of $5,108.75 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002702, captured at 2:16 PM UTC.

The price of converting 1 HEX to USD is $0.002704 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20262:02:15 PMsell$0.7971$0.0027040.79660.002702294.770xa7...1bef
09/02/20261:58:45 PMsell$4.22$0.0027064.220.0027061,562.540xde...669f
09/02/20261:57:35 PMbuy$11.09$0.00269311.170.0027144,118.160x2d...80fb
09/02/20261:46:15 PMbuy$3.93$0.0027063.920.0027011,453.580xf3...6952
09/02/20261:46:15 PMbuy$6.13$0.0027066.10.0026922,267.590xb3...9ac8
09/02/20261:08:05 PMbuy$4.18$0.0026864.170.002681,557.950x16...d7d4
09/02/20261:08:05 PMbuy$1.98$0.0026861.980.002685740.540x5c...9a27
09/02/20261:07:45 PMbuy$0.4922$0.0026860.49030.002676183.220x3f...c9ba
09/02/202612:58:05 PMsell$4.26$0.0026524.290.0026661,609.890xf8...da95
09/02/202612:40:45 PMsell$6.77$0.0026626.80.0026752,543.540x71...d73a
09/02/202612:39:05 PMbuy$4.3$0.0026924.30.0026911,600.330x92...5f6c
09/02/202612:38:55 PMbuy$5.01$0.0026924.990.0026831,863.220x0f...2fa1
09/02/202612:35:25 PMbuy$2.21$0.0026782.210.0026778260x05...2749
09/02/202612:33:25 PMbuy$1.82$0.0026631.830.002673685.220x08...63af
09/02/202612:29:45 PMbuy$1.59$0.0026611.590.00267598.560xcd...95b2
09/02/202612:23:35 PMbuy$0.9155$0.0026680.91570.002668343.140xfb...1f65
09/02/202612:22:55 PMsell$3.96$0.0026833.920.0026571,477.330xcb...5760
09/02/202612:19:15 PMsell$2.21$0.002662.220.002663834.110x15...31dc
09/02/202612:14:35 PMsell$0.5442$0.0026770.54180.002665203.290xd5...404e
09/02/202611:53:05 AMbuy$2.36$0.002692.350.002677880.030xb7...1c6d