Info about HEX-DAI pair
- Pooled HEX:
- 37.43M
- Pooled DAI:
- $16,084.75
HEX/DAI price stats on PulseChain
As of August 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.003161. HEX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,672.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $165,056,804.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $134,435.26. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $134,435.26.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 356 in the last 24 hours, 193 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,672.07 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003172, captured at 11:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003161 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:03:45 AM | sell | $0.007278 | $0.003161 | 0.007305 | 0.003172 | 2.3 | 0x0c...4141 | |
| 08/11/2026 | 10:55:55 AM | sell | $4.22 | $0.003169 | 4.23 | 0.003176 | 1,333.83 | 0x13...3ad1 | |
| 08/11/2026 | 10:47:55 AM | buy | $6.34 | $0.003195 | 6.33 | 0.00319 | 1,984.87 | 0x8f...d912 | |
| 08/11/2026 | 10:33:25 AM | buy | $0.7142 | $0.003159 | 0.7198 | 0.003184 | 226.07 | 0xec...78b7 | |
| 08/11/2026 | 10:24:25 AM | sell | $0.8539 | $0.003178 | 0.8512 | 0.003168 | 268.66 | 0x70...b462 | |
| 08/11/2026 | 10:20:05 AM | sell | $1.12 | $0.003159 | 1.13 | 0.00317 | 357.53 | 0x8d...d87f | |
| 08/11/2026 | 10:19:35 AM | buy | $7.64 | $0.003159 | 7.68 | 0.00318 | 2,418.09 | 0x91...6c8b | |
| 08/11/2026 | 9:46:05 AM | sell | $0.9777 | $0.003164 | 0.9758 | 0.003157 | 309.01 | 0xf5...1314 | |
| 08/11/2026 | 9:42:45 AM | buy | $4.56 | $0.003177 | 4.54 | 0.003167 | 1,435.81 | 0x83...0830 | |
| 08/11/2026 | 9:42:45 AM | buy | $1.68 | $0.003177 | 1.67 | 0.003173 | 528.69 | 0x5c...8af5 | |
| 08/11/2026 | 9:28:35 AM | sell | $1.17 | $0.003163 | 1.16 | 0.003148 | 371.38 | 0x8c...5884 | |
| 08/11/2026 | 9:27:55 AM | sell | $0.2331 | $0.003163 | 0.2321 | 0.003149 | 73.7 | 0x7c...d899 | |
| 08/11/2026 | 9:27:25 AM | sell | $1.12 | $0.003142 | 1.12 | 0.00315 | 357.31 | 0x7a...e9f2 | |
| 08/11/2026 | 9:26:35 AM | sell | $0.8381 | $0.003142 | 0.8408 | 0.003152 | 266.71 | 0x06...52e0 | |
| 08/11/2026 | 9:26:25 AM | sell | $0.3559 | $0.003143 | 0.357 | 0.003153 | 113.21 | 0xf4...3b97 | |
| 08/11/2026 | 9:26:15 AM | sell | $0.5056 | $0.003143 | 0.5073 | 0.003154 | 160.83 | 0xd0...8eea | |
| 08/11/2026 | 9:24:05 AM | sell | $1.94 | $0.003147 | 1.95 | 0.003156 | 618.55 | 0xd7...6724 | |
| 08/11/2026 | 9:14:05 AM | sell | $0.08517 | $0.003181 | 0.08461 | 0.00316 | 26.77 | 0x90...13bb | |
| 08/11/2026 | 9:14:05 AM | sell | $0.8292 | $0.003181 | 0.8235 | 0.003159 | 260.66 | 0x86...1ecc | |
| 08/11/2026 | 9:13:55 AM | buy | $10.04 | $0.003181 | 10 | 0.003166 | 3,157.62 | 0xa6...e155 |