WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001151
Price
0.001153 DAI
TVL
$53,455.28
MKT CAP
$61.2M
5m
0%
1h
-1.02%
4h
1.97%
24h
0.79%
Share
TXNS
94
Buys
59
Sells
35
Volume
71
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,598.94

HEX/DAI price stats on PulseChain

As of October 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001151. HEX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $71.10. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,168,051.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,455.28. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,455.28.

The total transactions of HEX/DAI is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

HEX/DAI pool has a trading volume of $71.10 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001153, captured at 11:21 AM UTC.

The price of converting 1 HEX to USD is $0.001151 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/202610:45:45 AMsell$0.2914$0.0011510.29180.001153253.07
0x447...93b7
0x45...e380
10/28/202610:28:55 AMbuy$0.302$0.0011630.30090.001159259.62
0x2D9...9Bc7
0xb8...9f52
10/28/20269:06:05 AMbuy$0.615$0.0011530.61550.001154533.24
0xbE1...e410
0x2f...ee00
10/28/20268:40:05 AMbuy$0.5097$0.0011540.5070.001148441.49
0xD6B...cB88
0x5d...8459
10/28/20268:24:05 AMbuy$0.2818$0.0011480.28070.001144245.28
0x447...93b7
0xf3...c3b4
10/28/20267:06:35 AMbuy$1.83$0.0011391.840.001141,614.58
0xa93...b63d
0x9b...ed33
10/28/20266:53:15 AMbuy$0.4702$0.0011290.47360.001137416.46
0xdaF...8049
0x85...3930
10/28/20266:40:25 AMbuy$1.55$0.0011351.550.0011341,372.63
0x7D6...A721
0x77...3b33
10/28/20264:20:05 AMbuy$0.2783$0.0011280.27910.001131246.59
0xb32...9E79
0x2b...b77e
10/28/20263:41:25 AMsell$0.2833$0.0011290.28260.001126250.93
0x8D3...D0A4
0x29...d2cd
10/28/20263:36:25 AMsell$1.49$0.0011241.50.0011281,329.63
0x273...29D9
0x96...a81d
10/28/20263:35:55 AMbuy$0.5204$0.0011310.52250.001135460.06
0x86F...8a76
0xa2...eb75
10/28/20263:35:05 AMbuy$0.3798$0.001130.3810.001134335.89
0x69D...5d78
0xf4...a589
10/28/20263:33:15 AMbuy$1.54$0.001131.540.0011311,363.63
0x447...93b7
0xc7...7489
10/28/20262:58:35 AMbuy$0.1622$0.001130.16210.001129143.57
0x96C...154c
0x07...51aa
10/28/20262:49:05 AMbuy$0.313$0.0011330.31180.001128276.27
0x96C...154c
0x4b...795e
10/28/20262:47:15 AMsell$1.6$0.0011331.590.0011231,416.36
0xE24...7445
0xbd...36d2
10/28/20262:47:15 AMbuy$0.7326$0.0011330.72890.001127646.52
0xCAe...e3f5
0x84...b09e
10/28/20262:37:45 AMbuy$0.1108$0.0011180.11190.0011399.05
0xC4D...265b
0x37...ffb9
10/28/20262:29:55 AMbuy$0.03335$0.0011250.033510.0011329.64
0xC4D...265b
0xc2...4b3b