Info about HEX-DAI pair
- Pooled HEX:
- 37.44M
- Pooled DAI:
- $16,092.59
HEX/DAI price stats on PulseChain
As of August 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.00293. HEX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,438.06. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $153,181,000.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,921.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,921.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,438.06 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002924, captured at 3:47 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00293 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:45:25 PM | buy | $16.71 | $0.00293 | 16.68 | 0.002924 | 5,704.76 | 0x1f...f498 | |
| 08/17/2026 | 3:41:45 PM | sell | $0.2417 | $0.002917 | 0.2409 | 0.002907 | 82.87 | 0x53...9f79 | |
| 08/17/2026 | 3:40:55 PM | buy | $18.04 | $0.002917 | 18.05 | 0.002919 | 6,184.91 | 0x7a...5dad | |
| 08/17/2026 | 3:40:45 PM | buy | $8.32 | $0.002917 | 8.32 | 0.002915 | 2,854.81 | 0xbf...5559 | |
| 08/17/2026 | 3:26:55 PM | sell | $21.55 | $0.00291 | 21.49 | 0.002902 | 7,405.7 | 0x44...baa6 | |
| 08/17/2026 | 3:26:45 PM | sell | $6.02 | $0.002911 | 6.02 | 0.002914 | 2,067.97 | 0x83...ee0f | |
| 08/17/2026 | 3:26:45 PM | sell | $23.34 | $0.002911 | 23.32 | 0.002909 | 8,016.54 | 0x7e...5bab | |
| 08/17/2026 | 3:26:35 PM | sell | $14.01 | $0.002912 | 14.03 | 0.002917 | 4,810.01 | 0x0d...2678 | |
| 08/17/2026 | 3:26:05 PM | buy | $81.41 | $0.002927 | 81.25 | 0.002921 | 27,812.43 | 0x1c...59af | |
| 08/17/2026 | 3:26:05 PM | buy | $18.98 | $0.002927 | 18.85 | 0.002906 | 6,485.94 | 0xec...7d8d | |
| 08/17/2026 | 3:25:45 PM | sell | $16.29 | $0.002885 | 16.32 | 0.002891 | 5,646.61 | 0x92...0e3a | |
| 08/17/2026 | 3:25:25 PM | sell | $2.65 | $0.002885 | 2.65 | 0.002894 | 918.38 | 0x48...7fb5 | |
| 08/17/2026 | 3:25:15 PM | sell | $3.96 | $0.002905 | 3.95 | 0.002895 | 1,366.18 | 0xa8...5431 | |
| 08/17/2026 | 3:24:55 PM | buy | $77.31 | $0.002892 | 77.48 | 0.002898 | 26,731.88 | 0x3d...008c | |
| 08/17/2026 | 3:17:35 PM | buy | $9.83 | $0.002866 | 9.9 | 0.002885 | 3,432.34 | 0xaf...bdcf | |
| 08/17/2026 | 2:38:35 PM | buy | $5.4 | $0.00289 | 5.39 | 0.002883 | 1,869.85 | 0x8c...91b4 | |
| 08/17/2026 | 2:28:55 PM | buy | $3.07 | $0.002893 | 3.06 | 0.00288 | 1,063.83 | 0x14...0935 | |
| 08/17/2026 | 2:26:15 PM | buy | $4.36 | $0.002893 | 4.33 | 0.002873 | 1,507.11 | 0xb1...ab38 | |
| 08/17/2026 | 2:18:45 PM | buy | $4.95 | $0.002863 | 4.95 | 0.002865 | 1,730.84 | 0x85...e0aa | |
| 08/17/2026 | 2:14:25 PM | sell | $1.36 | $0.002844 | 1.36 | 0.002847 | 479.98 | 0x96...841a |