- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 69.17M
- Pooled DAI:
- $24,448.41
HEX/DAI price stats on PulseChain
As of December 18, 2025, the current price of HEX token on DEX 9mm V3 is $0.002812. HEX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $17,058.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $140,195,550.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $218,841.87. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $218,841.87.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 453 in the last 24 hours, 252 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $17,058.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002798, captured at 8:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002812 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:44:25 AM | buy | $56.01 | $0.002812 | 55.73 | 0.002798 | 19,916.15 | 0x51...14b6 | |
| 12/18/2025 | 7:44:05 AM | buy | $27.41 | $0.002774 | 27.58 | 0.002791 | 9,881.57 | 0x9c...e25a | |
| 12/18/2025 | 7:25:15 AM | buy | $27.93 | $0.002776 | 28.03 | 0.002786 | 10,062.56 | 0x1f...4d39 | |
| 12/18/2025 | 7:18:45 AM | sell | $2.63 | $0.002789 | 2.61 | 0.00277 | 942.87 | 0x3c...7ba6 | |
| 12/18/2025 | 7:18:25 AM | buy | $37.57 | $0.00278 | 37.58 | 0.002781 | 13,515.01 | 0x15...370d | |
| 12/18/2025 | 6:37:35 AM | sell | $1.23 | $0.002756 | 1.23 | 0.002764 | 446.76 | 0xc5...a8d0 | |
| 12/18/2025 | 6:37:25 AM | sell | $4.2 | $0.002756 | 4.21 | 0.002764 | 1,526.42 | 0x14...9f28 | |
| 12/18/2025 | 6:21:55 AM | sell | $3.76 | $0.002762 | 3.76 | 0.002765 | 1,361.56 | 0xd9...b424 | |
| 12/18/2025 | 6:21:45 AM | sell | $8.69 | $0.002767 | 8.69 | 0.002766 | 3,142.21 | 0xd1...e083 | |
| 12/18/2025 | 6:21:45 AM | buy | $106.93 | $0.002767 | 107.1 | 0.002771 | 38,638.13 | 0xd4...46b9 | |
| 12/18/2025 | 5:25:25 AM | sell | $8.95 | $0.002754 | 8.94 | 0.00275 | 3,252.15 | 0xcb...d2ec | |
| 12/18/2025 | 5:24:55 AM | sell | $4.87 | $0.002754 | 4.86 | 0.002751 | 1,769.44 | 0xaf...1fb8 | |
| 12/18/2025 | 5:23:25 AM | sell | $4.61 | $0.002769 | 4.58 | 0.002752 | 1,667.54 | 0x8c...9665 | |
| 12/18/2025 | 5:22:25 AM | sell | $10.93 | $0.002747 | 10.95 | 0.002753 | 3,979.27 | 0xc2...9594 | |
| 12/18/2025 | 4:43:55 AM | buy | $19.68 | $0.002777 | 19.6 | 0.002766 | 7,086.65 | 0x1e...2762 | |
| 12/18/2025 | 4:33:45 AM | buy | $23.03 | $0.002775 | 22.93 | 0.002763 | 8,299.62 | 0x18...f8e9 | |
| 12/18/2025 | 4:30:15 AM | buy | $5.2 | $0.002757 | 5.2 | 0.002761 | 1,885.84 | 0xb2...26f3 | |
| 12/18/2025 | 4:25:35 AM | buy | $49.98 | $0.002764 | 49.85 | 0.002757 | 18,083.98 | 0x54...2868 | |
| 12/18/2025 | 4:23:25 AM | buy | $4.92 | $0.002764 | 4.9 | 0.002753 | 1,781.22 | 0xbd...26cc | |
| 12/18/2025 | 4:22:25 AM | buy | $6.4 | $0.002761 | 6.38 | 0.002752 | 2,318.91 | 0x20...c1f5 |