- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 36.59M
- Pooled DAI:
- $18,595.8
HEX/DAI price stats on PulseChain
As of July 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.001541. HEX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $6,962.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $80,210,605.59. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $74,920.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $74,920.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 488 in the last 24 hours, 289 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $6,962.46 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001542, captured at 5:31 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001541 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:29:25 PM | sell | $20.96 | $0.001541 | 20.97 | 0.001542 | 13,603.07 | 0xb0...1f8f | |
| 07/27/2026 | 5:28:15 PM | sell | $0.6891 | $0.00155 | 0.6867 | 0.001545 | 444.42 | 0x21...c902 | |
| 07/27/2026 | 5:27:55 PM | sell | $0.7427 | $0.00155 | 0.7403 | 0.001545 | 479.02 | 0xc1...3b08 | |
| 07/27/2026 | 5:26:05 PM | sell | $9.46 | $0.001542 | 9.49 | 0.001546 | 6,139.81 | 0x4b...aa35 | |
| 07/27/2026 | 5:21:25 PM | sell | $0.1856 | $0.001545 | 0.186 | 0.001548 | 120.14 | 0x06...63bc | |
| 07/27/2026 | 5:20:35 PM | sell | $0.3142 | $0.001545 | 0.3148 | 0.001548 | 203.35 | 0x23...91df | |
| 07/27/2026 | 5:20:05 PM | sell | $0.05802 | $0.001545 | 0.05815 | 0.001548 | 37.55 | 0x81...371c | |
| 07/27/2026 | 5:19:55 PM | sell | $0.1741 | $0.001545 | 0.1745 | 0.001548 | 112.73 | 0x6e...5b7e | |
| 07/27/2026 | 5:19:05 PM | sell | $0.09665 | $0.001545 | 0.09687 | 0.001548 | 62.55 | 0xb2...dbee | |
| 07/27/2026 | 5:16:45 PM | sell | $8.98 | $0.001554 | 8.96 | 0.001549 | 5,783.13 | 0xc7...557d | |
| 07/27/2026 | 5:16:15 PM | sell | $0.2529 | $0.001554 | 0.2525 | 0.001551 | 162.78 | 0xbd...a7bf | |
| 07/27/2026 | 5:15:55 PM | sell | $3.39 | $0.001554 | 3.39 | 0.001551 | 2,184.89 | 0xcb...6847 | |
| 07/27/2026 | 5:15:25 PM | sell | $0.5642 | $0.001554 | 0.5636 | 0.001552 | 363.06 | 0x6b...1ed8 | |
| 07/27/2026 | 5:15:25 PM | sell | $0.7482 | $0.001554 | 0.7475 | 0.001552 | 481.47 | 0xa6...9902 | |
| 07/27/2026 | 5:15:05 PM | sell | $1.35 | $0.001545 | 1.36 | 0.001552 | 877.88 | 0x60...4f7e | |
| 07/27/2026 | 5:14:55 PM | sell | $10.89 | $0.001554 | 10.89 | 0.001554 | 7,010.84 | 0x26...4bd7 | |
| 07/27/2026 | 5:14:45 PM | sell | $0.4662 | $0.001553 | 0.4669 | 0.001556 | 300.04 | 0xd2...c422 | |
| 07/27/2026 | 5:14:35 PM | sell | $0.9799 | $0.001554 | 0.9815 | 0.001556 | 630.58 | 0x69...f2ff | |
| 07/27/2026 | 5:13:45 PM | buy | $56.92 | $0.001544 | 57.34 | 0.001556 | 36,848.54 | 0x5b...8189 | |
| 07/27/2026 | 5:13:05 PM | buy | $17.94 | $0.001541 | 17.98 | 0.001545 | 11,638.78 | 0x32...dcd3 |