WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002371
Price
0.002365 DAI
TVL
$95,455.8
MKT CAP
$125M
5m
0%
1h
0%
4h
0.91%
24h
-4.07%
Share
TXNS
170
Buys
112
Sells
58
Volume
428
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.61M
Pooled DAI:
$15,637.88

HEX/DAI price stats on PulseChain

As of October 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.002371. HEX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $427.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $125,027,518.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,455.80. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,455.80.

The total transactions of HEX/DAI is 170 in the last 24 hours, 112 of which are buy transactions, and 58 are sales transactions.

HEX/DAI pool has a trading volume of $427.75 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002365, captured at 2:13 PM UTC.

The price of converting 1 HEX to USD is $0.002371 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20262:02:35 PMbuy$0.8584$0.0023710.85650.002365362.03
0xdCC...8055
0x35...2017
10/13/202612:57:45 PMbuy$3.2$0.0023593.20.0023621,358.28
0xa6e...8D13
0x74...861c
10/13/202612:25:05 PMsell$3.61$0.0023473.620.0023511,540.76
0x649...e376
0x02...ca6e
10/13/202611:57:35 AMsell$2.81$0.0023632.80.0023561,189.83
0xe61...f3A2
0xfb...095b
10/13/202611:04:25 AMsell$1.58$0.0023721.570.002359669.51
0x13B...a2d9
0xaa...2332
10/13/202611:00:15 AMsell$1.1$0.002361.10.002362468.13
0x250...2ddE
0x4a...e451
10/13/202610:48:55 AMbuy$0.2355$0.0023590.2370.00237499.81
0x4fd...cD0C
0x86...a752
10/13/202610:32:45 AMbuy$2.84$0.0023492.870.0023721,210.59
0x4fd...cD0C
0xee...584c
10/13/20269:56:35 AMsell$1.24$0.0023661.230.002358525.53
0x367...aa9C
0xca...eeda
10/13/20269:49:25 AMsell$2.45$0.0023662.450.0023611,038.92
0x367...aa9C
0xca...c777
10/13/20269:10:15 AMsell$2.12$0.0023562.130.002365900.95
0xF86...437A
0x76...f9a4
10/13/20269:09:45 AMsell$3.54$0.0023563.560.002371,503.94
0x0a1...7260
0x35...4a87
10/13/20269:06:45 AMsell$0.9541$0.0023590.95980.002373404.32
0xb1c...Be78
0x90...e0c8
10/13/20269:00:45 AMsell$1.06$0.0023621.060.002375449.83
0xC1e...6F3f
0x3d...03f6
10/13/20268:42:55 AMsell$1.6$0.0023891.590.002377672.35
0x19B...B6b4
0x10...8d56
10/13/20268:41:25 AMbuy$2.01$0.0023862.020.002389845.93
0x0a1...7260
0x17...c1c6
10/13/20268:36:05 AMbuy$2.04$0.0023722.050.002386862.5
0xD8d...EF95
0x3e...4656
10/13/20267:49:55 AMbuy$2.28$0.0023782.280.002382958.85
0xD81...a8de
0x42...2dbb
10/13/20267:33:45 AMbuy$2.39$0.0023742.40.0023781,010.62
0xf3a...7F2d
0xaf...f3c0
10/13/20266:51:45 AMbuy$0.447$0.0023710.44790.002376188.49
0xfE1...e6C9
0xb2...6f8c