Info about HEX-DAI pair
- Pooled HEX:
- 67.6M
- Pooled DAI:
- $63,998.77
HEX/DAI price stats on PulseChain
As of February 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001689. HEX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $138,318.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $88,115,871.61. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $178,208.18. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $178,208.18.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 1541 in the last 24 hours, 741 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $138,318.84 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001686, captured at 8:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001689 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:08:15 AM | buy | $33.88 | $0.001689 | 33.8 | 0.001686 | 20,050.01 | 0xcd...6320 | |
| 02/06/2026 | 8:06:05 AM | buy | $61.4 | $0.001685 | 61.4 | 0.001685 | 36,438.56 | 0x90...820d | |
| 02/06/2026 | 8:03:35 AM | buy | $92.01 | $0.001692 | 91.5 | 0.001683 | 54,353.87 | 0x4e...29f0 | |
| 02/06/2026 | 8:01:25 AM | sell | $16.41 | $0.001679 | 16.35 | 0.001674 | 9,768.24 | 0x2a...b95d | |
| 02/06/2026 | 8:01:25 AM | sell | $261.34 | $0.001679 | 260.92 | 0.001677 | 155,564.12 | 0x34...acd3 | |
| 02/06/2026 | 7:59:55 AM | sell | $119.55 | $0.001694 | 118.62 | 0.001681 | 70,549.25 | 0x9f...ef74 | |
| 02/06/2026 | 7:59:55 AM | sell | $77.49 | $0.001694 | 76.99 | 0.001683 | 45,730.39 | 0x14...e444 | |
| 02/06/2026 | 7:45:15 AM | sell | $6 | $0.00169 | 5.98 | 0.001684 | 3,550.44 | 0xe3...6dee | |
| 02/06/2026 | 7:45:05 AM | sell | $5.56 | $0.00169 | 5.53 | 0.001684 | 3,288.27 | 0x1d...1c13 | |
| 02/06/2026 | 7:43:55 AM | sell | $1.22 | $0.00169 | 1.21 | 0.001684 | 723.79 | 0x4f...c7f9 | |
| 02/06/2026 | 7:43:25 AM | buy | $475.59 | $0.00169 | 474.75 | 0.001687 | 281,257.11 | 0x8d...effa | |
| 02/06/2026 | 7:41:55 AM | buy | $18.36 | $0.001698 | 18.19 | 0.001682 | 10,815.18 | 0xf1...f042 | |
| 02/06/2026 | 7:35:55 AM | sell | $291.35 | $0.001684 | 290.05 | 0.001677 | 172,949.04 | 0xad...3714 | |
| 02/06/2026 | 7:30:55 AM | sell | $15.03 | $0.001684 | 15 | 0.00168 | 8,926.02 | 0x31...e6b3 | |
| 02/06/2026 | 7:30:05 AM | buy | $72.7 | $0.001678 | 73.13 | 0.001688 | 43,317.57 | 0xd4...710f | |
| 02/06/2026 | 7:26:25 AM | sell | $132.47 | $0.001678 | 132.62 | 0.00168 | 78,917 | 0x68...4dff | |
| 02/06/2026 | 7:25:45 AM | sell | $8.31 | $0.001678 | 8.32 | 0.001682 | 4,951.66 | 0x1c...3d90 | |
| 02/06/2026 | 7:25:25 AM | sell | $6.57 | $0.001686 | 6.55 | 0.001682 | 3,896.63 | 0x3f...92b0 | |
| 02/06/2026 | 7:24:55 AM | sell | $6.34 | $0.001686 | 6.32 | 0.001682 | 3,762.11 | 0xf8...17cc | |
| 02/06/2026 | 7:21:55 AM | sell | $4.47 | $0.001694 | 4.43 | 0.001682 | 2,638.79 | 0xbe...47ba |