WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001342
Price
0.001342 DAI
TVL
$112,883.73
MKT CAP
$65.5M
5m
0%
1h
0.47%
4h
0.18%
24h
-0.85%
Share
TXNS
369
Buys
194
Sells
175
Volume
15K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.99M
Pooled DAI:
$24,195.56

HEX/DAI price stats on PulseChain

As of April 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001342. HEX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $15,138.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,548,621.24. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,883.73. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,883.73.

The total transactions of HEX/DAI is 369 in the last 24 hours, 194 of which are buy transactions, and 175 are sales transactions.

HEX/DAI pool has a trading volume of $15,138.32 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001342, captured at 11:01 PM UTC.

The price of converting 1 HEX to USD is $0.001342 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/202610:59:25 PMbuy$23.63$0.00134223.630.00134217,603.930xb0...e6d0
04/28/202610:58:55 PMbuy$26.6$0.00134226.580.00134119,820.550xd4...d21d
04/28/202610:51:45 PMbuy$53.76$0.00133354.020.00133940,322.480xdd...b10f
04/28/202610:51:15 PMbuy$53.84$0.00133354.020.00133740,382.790xd7...d285
04/28/202610:29:35 PMsell$2.21$0.0013332.20.001331,658.30x0f...cfaa
04/28/202610:28:55 PMsell$4.73$0.0013334.710.001333,547.040xb4...d4d1
04/28/202610:18:45 PMbuy$22.09$0.0013422.020.00133616,477.560xc2...77b5
04/28/202610:17:35 PMbuy$17.36$0.0013417.290.00133612,946.50x11...5049
04/28/202610:16:25 PMbuy$17.36$0.0013417.290.00133512,952.680x0d...8dfc
04/28/202610:15:45 PMbuy$20.54$0.00133920.470.00133415,341.730x6a...df6f
04/28/202610:14:05 PMbuy$7.51$0.0013377.490.0013345,618.570x98...0c27
04/28/202610:13:05 PMbuy$21.57$0.00132921.650.00133316,2350x8e...56b3
04/28/202610:12:35 PMbuy$26.63$0.00133526.570.00133219,941.250xc7...085b
04/28/202610:01:55 PMbuy$35.13$0.00133635.010.00133126,293.760xf7...f112
04/28/20269:45:35 PMsell$108.65$0.001332108.170.00132681,559.620x2f...7fca
04/28/20269:38:35 PMsell$58.39$0.00133957.970.00132943,610.040x91...8970
04/28/20269:38:25 PMbuy$74.81$0.00133175.040.00133556,178.860x49...1e23
04/28/20269:34:05 PMbuy$1.69$0.0013341.690.0013341,269.230x66...3e23
04/28/20269:33:55 PMbuy$1.69$0.0013341.690.0013341,269.310x69...6ee0
04/28/20269:33:35 PMbuy$1.69$0.0013341.690.0013341,269.390x25...975e