WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009185
Price
0.0009201 DAI
TVL
$53,542.75
MKT CAP
$47.1M
5m
0%
1h
0.16%
4h
1.12%
24h
-3.82%
Share
TXNS
182
Buys
112
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.34M
Pooled DAI:
$16,483.37

HEX/DAI price stats on PulseChain

As of June 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009185. HEX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,040.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,142,404.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,542.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,542.75.

The total transactions of HEX/DAI is 182 in the last 24 hours, 112 of which are buy transactions, and 70 are sales transactions.

HEX/DAI pool has a trading volume of $1,040.64 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009201, captured at 10:08 PM UTC.

The price of converting 1 HEX to USD is $0.0009185 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:45:55 PMsell$1.12$0.00091851.120.00092011,226.440x1e...37e7
06/19/20269:44:35 PMsell$0.4472$0.00092680.44410.0009203482.530x76...adbe
06/19/20269:43:05 PMsell$0.5508$0.00092680.5470.0009205594.260x18...6983
06/19/20269:41:25 PMsell$0.934$0.00092140.93320.00092071,013.610x4d...2401
06/19/20269:41:15 PMsell$3.71$0.00092663.690.00092134,009.770x5a...5f77
06/19/20269:41:05 PMbuy$13.74$0.000921113.790.000924614,920.40x61...ba19
06/19/20269:31:05 PMsell$0.6665$0.00091890.66590.0009182725.270x9b...4f20
06/19/20269:23:05 PMsell$3.23$0.00091813.240.00091873,528.170xd7...4491
06/19/20269:17:55 PMsell$0.5929$0.0009230.59040.0009192642.290xcc...6bcc
06/19/20269:17:25 PMsell$0.8941$0.0009230.89060.0009194968.590x87...112d
06/19/20269:15:55 PMbuy$30.53$0.0009230.540.000920133,191.40x33...43c6
06/19/20269:10:35 PMbuy$0.6541$0.00092080.65070.000916710.330xa1...79a2
06/19/20269:06:35 PMbuy$1.01$0.00091491.010.00091581,108.090xc8...729b
06/19/20269:01:55 PMbuy$0.8548$0.00091590.85450.0009156933.260xd6...4018
06/19/20268:54:25 PMbuy$1.22$0.00091691.220.00091531,334.70xce...e6bb
06/19/20268:34:55 PMbuy$8.81$0.00090958.850.0009149,686.980xa2...5034
06/19/20268:25:35 PMbuy$21.23$0.000916421.080.0009123,173.50xfd...96c2
06/19/20268:25:25 PMbuy$3.96$0.00091183.940.00090674,352.360xd9...30cc
06/19/20267:28:25 PMsell$18.06$0.000911917.90.00090419,809.280xa6...02e1
06/19/20266:48:15 PMbuy$0.01007$0.00090530.010140.000910911.130x4f...c02d