Info about HEX-DAI pair
- Pooled HEX:
- 65.59M
- Pooled DAI:
- $20,893.14
HEX/DAI price stats on PulseChain
As of April 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001338. HEX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $14,058.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,341,828.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,658.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,658.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 389 in the last 24 hours, 190 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $14,058.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001336, captured at 5:38 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001338 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:30:45 AM | sell | $11.12 | $0.001338 | 11.11 | 0.001336 | 8,314.92 | 0xa7...6c95 | |
| 04/29/2026 | 5:30:45 AM | sell | $21.52 | $0.001338 | 21.51 | 0.001337 | 16,086.49 | 0xa7...6c95 | |
| 04/29/2026 | 5:18:55 AM | buy | $18.43 | $0.001339 | 18.5 | 0.001344 | 13,762.72 | 0xdb...fd19 | |
| 04/29/2026 | 4:43:45 AM | buy | $7.53 | $0.001343 | 7.53 | 0.001343 | 5,609.35 | 0xc7...9bcb | |
| 04/29/2026 | 4:41:15 AM | buy | $78.94 | $0.001332 | 79.44 | 0.001341 | 59,225.5 | 0xf8...8110 | |
| 04/29/2026 | 4:33:55 AM | buy | $97.31 | $0.001335 | 97.43 | 0.001337 | 72,866.85 | 0x48...9fe9 | |
| 04/29/2026 | 4:29:25 AM | sell | $121.32 | $0.001334 | 121.03 | 0.001331 | 90,928.6 | 0x1a...f7b9 | |
| 04/29/2026 | 3:57:05 AM | buy | $15.94 | $0.001331 | 16.04 | 0.00134 | 11,972.86 | 0x53...ec46 | |
| 04/29/2026 | 3:55:25 AM | buy | $20.46 | $0.001331 | 20.58 | 0.001339 | 15,366.84 | 0x9b...9895 | |
| 04/29/2026 | 3:26:55 AM | sell | $21.68 | $0.001341 | 21.54 | 0.001332 | 16,163.47 | 0xf2...3bb6 | |
| 04/29/2026 | 3:26:35 AM | sell | $60.38 | $0.001332 | 60.47 | 0.001334 | 45,311.52 | 0x39...af40 | |
| 04/29/2026 | 3:19:45 AM | sell | $75.91 | $0.001327 | 76.5 | 0.001338 | 57,171.4 | 0x88...48b7 | |
| 04/29/2026 | 3:04:45 AM | sell | $4.31 | $0.001338 | 4.32 | 0.00134 | 3,225.92 | 0x3b...6456 | |
| 04/29/2026 | 3:03:25 AM | sell | $4.56 | $0.001338 | 4.57 | 0.00134 | 3,410.5 | 0xa3...cf1d | |
| 04/29/2026 | 3:02:45 AM | sell | $5.54 | $0.001338 | 5.55 | 0.00134 | 4,144.5 | 0x67...cc58 | |
| 04/29/2026 | 3:01:45 AM | sell | $4.24 | $0.001338 | 4.25 | 0.00134 | 3,174.09 | 0x28...4e7f | |
| 04/29/2026 | 3:01:25 AM | sell | $7.64 | $0.001338 | 7.66 | 0.001341 | 5,713.35 | 0xdd...1b3a | |
| 04/29/2026 | 2:53:15 AM | sell | $4.28 | $0.001337 | 4.29 | 0.001341 | 3,200.48 | 0x49...95cf | |
| 04/29/2026 | 2:50:35 AM | sell | $1.26 | $0.001337 | 1.26 | 0.001341 | 944.76 | 0x65...30d1 | |
| 04/29/2026 | 2:49:15 AM | sell | $1.34 | $0.001337 | 1.34 | 0.001341 | 1,003.41 | 0xc0...fb91 |