Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,600.9
HEX/DAI price stats on PulseChain
As of November 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001176. HEX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,430,089.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,295.14. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,295.14.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $13.31 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001175, captured at 2:41 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001176 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:58:55 PM | sell | $0.6306 | $0.001176 | 0.6297 | 0.001175 | 535.85 | 0x97...f71d | |
| 11/10/2026 | 1:33:25 PM | sell | $0.0682 | $0.001168 | 0.06881 | 0.001178 | 58.37 | 0x05...1d78 | |
| 11/10/2026 | 1:06:05 PM | buy | $0.6899 | $0.001185 | 0.6876 | 0.001181 | 582.01 | 0xb2...e8d8 | |
| 11/10/2026 | 12:29:05 PM | buy | $0.6067 | $0.001175 | 0.6064 | 0.001174 | 516.25 | 0x35...fe79 | |
| 11/10/2026 | 12:13:35 PM | buy | $0.4177 | $0.001166 | 0.4188 | 0.001169 | 358.23 | 0xa2...2552 | |
| 11/10/2026 | 8:27:15 AM | sell | $0.3708 | $0.001166 | 0.3697 | 0.001163 | 317.88 | 0x7e...e660 | |
| 11/10/2026 | 5:48:55 AM | sell | $0.07384 | $0.001163 | 0.074 | 0.001165 | 63.49 | 0x6a...9921 | |
| 11/10/2026 | 4:54:55 AM | buy | $0.7832 | $0.00117 | 0.7815 | 0.001167 | 669.28 | 0x8c...4225 | |
| 11/10/2026 | 1:37:35 AM | sell | $0.0008975 | $0.001158 | 0.0008971 | 0.001157 | 0.7747 | 0x84...ba2d | |
| 11/10/2026 | 1:16:05 AM | sell | $0.1744 | $0.001151 | 0.1755 | 0.001158 | 151.47 | 0x9f...c294 | |
| 11/09/2026 | 11:06:15 PM | buy | $0.3623 | $0.001164 | 0.3622 | 0.001163 | 311.27 | 0x48...dcef | |
| 11/09/2026 | 11:06:05 PM | buy | $0.2183 | $0.001164 | 0.2176 | 0.00116 | 187.56 | 0x1c...29b5 | |
| 11/09/2026 | 10:34:15 PM | buy | $0.4917 | $0.001159 | 0.4906 | 0.001156 | 424.13 | 0x6f...71f5 | |
| 11/09/2026 | 10:16:05 PM | buy | $0.486 | $0.001151 | 0.4861 | 0.001151 | 422.04 | 0x46...d92e | |
| 11/09/2026 | 9:10:15 PM | sell | $0.2895 | $0.001149 | 0.2885 | 0.001145 | 251.95 | 0x80...b845 | |
| 11/09/2026 | 7:47:15 PM | buy | $0.01748 | $0.001148 | 0.01754 | 0.001152 | 15.22 | 0xa2...ea61 | |
| 11/09/2026 | 7:14:25 PM | buy | $0.08027 | $0.001145 | 0.08073 | 0.001151 | 70.1 | 0x46...8e0b | |
| 11/09/2026 | 7:14:05 PM | buy | $0.1861 | $0.001146 | 0.1866 | 0.00115 | 162.27 | 0xec...081d | |
| 11/09/2026 | 7:13:55 PM | sell | $1.11 | $0.001146 | 1.11 | 0.001149 | 970.44 | 0x61...1804 | |
| 11/09/2026 | 7:03:55 PM | sell | $0.7031 | $0.001151 | 0.7074 | 0.001158 | 610.48 | 0x9e...bd74 |