WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001161
Price
0.00115 DAI
TVL
$93,261.73
MKT CAP
$58.1M
5m
0%
1h
2.16%
4h
1.45%
24h
-1.87%
Share
TXNS
61
Buys
21
Sells
40
Volume
173
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,046.53

HEX/DAI price stats on PulseChain

As of June 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001161. HEX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $172.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,124,026.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,261.74. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,261.74.

The total transactions of HEX/DAI is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

HEX/DAI pool has a trading volume of $172.65 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00115, captured at 9:41 AM UTC.

The price of converting 1 HEX to USD is $0.001161 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20268:52:15 AMbuy$3.01$0.0011612.980.001152,595.430xef...1056
06/01/20268:48:15 AMbuy$1.21$0.0011381.210.0011411,067.740xc6...464a
06/01/20268:47:35 AMbuy$0.1986$0.0011310.20.00114175.490xe7...dab9
06/01/20268:47:15 AMbuy$0.8425$0.0011310.84760.001138744.30x37...5f35
06/01/20268:15:45 AMbuy$0.003541$0.0011320.0035580.0011373.120xfa...1bc3
06/01/20268:01:15 AMsell$2.28$0.0011362.280.0011342,011.720x8f...8b74
06/01/20267:49:05 AMsell$0.7145$0.0011310.71960.001139631.730xdb...c5f7
06/01/20266:23:45 AMsell$1.32$0.0011431.320.0011441,156.090xbe...e2fd
06/01/20266:21:05 AMsell$0.266$0.0011440.2670.001148232.510x20...e62d
06/01/20264:45:05 AMsell$0.1333$0.0011580.13230.001149115.130x1e...6153
06/01/20264:42:45 AMsell$0.09642$0.0011580.095750.0011583.240x6d...5fa8
06/01/20264:29:05 AMsell$0.04279$0.0011460.042960.0011537.340x8c...09f8
06/01/20263:42:05 AMbuy$0.341$0.0011540.34140.001155295.490xaf...e5ba
06/01/20263:27:55 AMsell$1.06$0.0011621.060.001151920.410xa9...6a80
06/01/20262:55:05 AMsell$1.81$0.0011621.810.0011591,565.80x25...9e75
06/01/20262:53:45 AMbuy$3.17$0.0011553.180.0011612,744.160x20...34b1
06/01/20261:48:55 AMbuy$0.7653$0.0011450.76910.001151668.20xec...b50d
06/01/202612:23:55 AMsell$1.08$0.0011451.080.001146950.820x09...4076
05/31/202610:35:05 PMsell$0.1426$0.0011510.14240.001149123.930xe8...ac53
05/31/202610:31:55 PMsell$0.1818$0.0011490.1820.00115158.220x56...38f1