Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,595.13
HEX/DAI price stats on PulseChain
As of November 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001136. HEX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $25.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,198,035.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,762.55. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,762.55.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $25.55 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001132, captured at 4:08 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001136 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:02:25 PM | sell | $1.2 | $0.001136 | 1.19 | 0.001132 | 1,057.65 | 0x4c...eade | |
| 11/11/2026 | 3:58:15 PM | sell | $1.32 | $0.001139 | 1.32 | 0.001135 | 1,166.4 | 0x73...7806 | |
| 11/11/2026 | 3:44:45 PM | buy | $1.49 | $0.001137 | 1.5 | 0.001141 | 1,318.61 | 0xd4...9fbe | |
| 11/11/2026 | 3:42:35 PM | buy | $1.01 | $0.001132 | 1.02 | 0.001137 | 897.52 | 0xd3...518a | |
| 11/11/2026 | 3:36:05 PM | buy | $1.24 | $0.001133 | 1.24 | 0.001134 | 1,099.39 | 0xc3...a045 | |
| 11/11/2026 | 3:18:25 PM | buy | $0.05003 | $0.001133 | 0.05001 | 0.001132 | 44.15 | 0xbf...82df | |
| 11/11/2026 | 3:18:15 PM | sell | $0.9136 | $0.001133 | 0.9097 | 0.001128 | 806.4 | 0xac...c7ae | |
| 11/11/2026 | 3:14:05 PM | sell | $1.01 | $0.001135 | 1.01 | 0.00113 | 897.76 | 0xef...84dd | |
| 11/11/2026 | 3:00:25 PM | sell | $0.9605 | $0.00114 | 0.9551 | 0.001133 | 842.6 | 0x89...9d70 | |
| 11/11/2026 | 2:57:45 PM | sell | $0.5346 | $0.001129 | 0.5376 | 0.001135 | 473.47 | 0x17...20b6 | |
| 11/11/2026 | 2:49:55 PM | sell | $1.44 | $0.001146 | 1.44 | 0.001141 | 1,262.09 | 0xd0...97a0 | |
| 11/11/2026 | 2:28:05 PM | buy | $0.2439 | $0.001154 | 0.2437 | 0.001153 | 211.35 | 0xbb...b7fd | |
| 11/11/2026 | 2:09:45 PM | sell | $0.3071 | $0.001147 | 0.3071 | 0.001147 | 267.6 | 0xb4...f41b | |
| 11/11/2026 | 2:04:05 PM | sell | $0.2701 | $0.00115 | 0.2703 | 0.00115 | 234.89 | 0x6c...2ef0 | |
| 11/11/2026 | 2:01:05 PM | buy | $0.4503 | $0.001144 | 0.4547 | 0.001155 | 393.51 | 0xeb...067c | |
| 11/11/2026 | 1:12:25 PM | buy | $0.3407 | $0.001155 | 0.3396 | 0.001151 | 294.92 | 0xdd...738f | |
| 11/11/2026 | 12:00:05 PM | sell | $0.5401 | $0.001142 | 0.5421 | 0.001146 | 472.75 | 0xf0...3d2a | |
| 11/11/2026 | 10:24:25 AM | buy | $0.06253 | $0.001156 | 0.06246 | 0.001155 | 54.08 | 0x33...e775 | |
| 11/11/2026 | 9:59:15 AM | buy | $0.22 | $0.001157 | 0.2193 | 0.001153 | 190.11 | 0x29...23af | |
| 11/11/2026 | 8:42:25 AM | buy | $0.2055 | $0.001152 | 0.2053 | 0.001151 | 178.39 | 0xf2...6b5c |