WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002086
Price
0.002082 DAI
TVL
$90,808.94
MKT CAP
$108.7M
5m
0.70%
1h
0.72%
4h
-3.09%
24h
0.68%
Share
TXNS
662
Buys
355
Sells
307
Volume
8K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.62M
Pooled DAI:
$16,513.01

HEX/DAI price stats on PulseChain

As of August 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.002086. HEX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $7,506.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $108,741,523.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $90,808.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $90,808.94.

The total transactions of HEX/DAI is 662 in the last 24 hours, 355 of which are buy transactions, and 307 are sales transactions.

HEX/DAI pool has a trading volume of $7,506.76 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002082, captured at 11:43 PM UTC.

The price of converting 1 HEX to USD is $0.002086 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/202611:39:25 PMsell$0.2883$0.0020860.28770.002082138.20x1a...e9ee
08/01/202611:39:25 PMsell$1.57$0.0020861.560.002082752.520x0c...e182
08/01/202611:38:55 PMbuy$7.6$0.0020857.620.0020913,647.310xd1...bc1e
08/01/202611:38:45 PMbuy$7.63$0.0020857.640.0020873,661.760xf7...4750
08/01/202611:38:25 PMbuy$7.63$0.0020857.620.0020833,658.290xd9...ffb1
08/01/202611:38:15 PMbuy$7.64$0.0020857.620.0020793,665.80x22...4fb0
08/01/202611:35:15 PMbuy$5.84$0.0020665.870.0020762,830.180xa6...0963
08/01/202611:33:15 PMsell$5.6$0.0020725.590.0020652,707.170x78...2f00
08/01/202611:28:45 PMbuy$8.39$0.0020848.360.0020754,028.570xad...9b41
08/01/202611:24:35 PMbuy$3.65$0.0020773.640.0020721,760.150x21...e5b9
08/01/202611:18:35 PMbuy$8.47$0.0020658.480.0020694,102.530x3c...d6ee
08/01/202611:16:25 PMbuy$4.7$0.0020674.70.0020662,275.460x51...6456
08/01/202611:15:25 PMbuy$7.55$0.0020517.590.0020623,682.130x6f...b7c1
08/01/202611:15:15 PMbuy$26.12$0.00207525.850.00205412,587.670x4a...a363
08/01/202611:15:05 PMsell$56.85$0.00208755.870.00205127,234.530x6d...0a4f
08/01/202611:13:45 PMbuy$3.5$0.0020753.50.0020751,689.150xb1...2abf
08/01/202610:58:45 PMsell$0.2237$0.002060.22410.002064108.60xda...eb52
08/01/202610:58:15 PMsell$14.88$0.0020614.940.0020687,223.980x52...e194
08/01/202610:50:15 PMsell$2.35$0.0020712.350.0020721,137.990x07...9fc2
08/01/202610:34:45 PMbuy$2$0.0020662.020.002083971.530xa8...37cb