WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002449
Price
0.002445 DAI
TVL
$105,978.74
MKT CAP
$127.7M
5m
0.61%
1h
-0.70%
4h
-2.65%
24h
4.32%
Share
TXNS
449
Buys
193
Sells
256
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.29M
Pooled DAI:
$17,183.89

HEX/DAI price stats on PulseChain

As of August 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.002449. HEX price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,542.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $127,745,681.26. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $105,978.75. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $105,978.75.

The total transactions of HEX/DAI is 449 in the last 24 hours, 193 of which are buy transactions, and 256 are sales transactions.

HEX/DAI pool has a trading volume of $3,542.93 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002445, captured at 3:36 AM UTC.

The price of converting 1 HEX to USD is $0.002449 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20263:32:05 AMbuy$3.96$0.0024493.960.0024451,620.44
0x492...7447
0x6b...2e4f
08/07/20263:30:05 AMbuy$0.7456$0.0024480.74440.002444304.52
0x755...3152
0x79...1105
08/07/20263:27:55 AMbuy$0.2492$0.0024480.24880.002444101.81
0xD81...a8de
0xe4...7c17
08/07/20263:27:55 AMbuy$11.06$0.00244811.030.0024414,518.95
0xD81...a8de
0xe4...7c17
08/07/20263:27:45 AMbuy$0.8707$0.0024480.86750.002439355.62
0xb1c...Be78
0xaa...5767
08/07/20263:27:15 AMbuy$0.7253$0.0024480.72260.002439296.26
0xb1c...Be78
0x27...4f97
08/07/20263:26:15 AMbuy$0.1$0.0024340.10010.00243841.07
0xb1c...Be78
0x70...ed95
08/07/20263:25:55 AMbuy$0.4247$0.0024480.4230.002438173.46
0xb1c...Be78
0x0f...e63a
08/07/20263:25:55 AMbuy$0.104$0.0024480.10360.00243842.47
0x03B...8287
0x44...64bb
08/07/20263:25:25 AMbuy$0.3657$0.0024480.36420.002438149.37
0xb1c...Be78
0x4e...11cf
08/07/20263:25:15 AMbuy$0.8714$0.0024480.86780.002438355.89
0xb1c...Be78
0x6f...211c
08/07/20263:25:05 AMbuy$0.1875$0.0024480.18670.00243876.61
0xb1c...Be78
0x52...4333
08/07/20263:24:55 AMbuy$0.2289$0.0024480.22790.00243893.51
0x03B...8287
0x11...3b02
08/07/20263:24:55 AMbuy$0.4038$0.0024480.40210.002437164.94
0xa40...96E3
0xff...a671
08/07/20263:24:45 AMbuy$0.8854$0.0024480.88150.002437361.62
0xb1c...Be78
0xcb...41af
08/07/20263:24:35 AMbuy$0.02435$0.0024480.024240.0024379.94
0xE29...6382
0x77...2457
08/07/20263:24:25 AMbuy$0.6509$0.0024480.64790.002437265.82
0xb1c...Be78
0x92...f9c3
08/07/20263:24:15 AMbuy$0.4242$0.0024480.42220.002437173.27
0xb1c...Be78
0x98...3dbe
08/07/20263:23:55 AMbuy$0.9187$0.0024460.91510.002436375.54
0xb1c...Be78
0xe8...4409
08/07/20263:23:45 AMbuy$2.57$0.0024462.560.0024361,054
0xb1c...Be78
0x92...025c