WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001149
Price
0.001153 DAI
TVL
$92,294.6
MKT CAP
$57.5M
5m
0%
1h
-0.82%
4h
-1.59%
24h
-2.53%
Share
TXNS
113
Buys
56
Sells
57
Volume
191
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,045.33

HEX/DAI price stats on PulseChain

As of May 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.001149. HEX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $191.03. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,460,107.61. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,294.61. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,294.61.

The total transactions of HEX/DAI is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

HEX/DAI pool has a trading volume of $191.03 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001153, captured at 2:19 PM UTC.

The price of converting 1 HEX to USD is $0.001149 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20262:14:15 PMsell$1.55$0.0011491.560.0011531,355.48
0xa40...96E3
0xd0...0a26
05/27/20261:31:35 PMsell$2.12$0.0011562.130.0011621,836.41
0xCAe...e3f5
0xfe...2346
05/27/20261:21:25 PMsell$0.647$0.0011580.65340.00117558.34
0xa40...96E3
0xad...2cb9
05/27/20261:21:25 PMsell$0.5856$0.0011580.59220.001171505.32
0xb1c...Be78
0xdf...215e
05/27/202612:43:05 PMbuy$1.85$0.0011621.870.0011751,598.93
0xC4a...00AD
0x6b...a696
05/27/202612:07:15 PMbuy$0.6582$0.001170.65770.001169562.48
0xb1c...Be78
0x6e...c30d
05/27/202610:26:55 AMsell$0.7534$0.0011640.75320.001163647.22
0xb1c...Be78
0x1e...d0ff
05/27/202610:15:45 AMbuy$1.66$0.0011681.660.0011671,427.67
0x8c1...2ac6
0x49...387d
05/27/202610:09:25 AMbuy$1.9$0.0011541.90.0011571,647.95
0x315...8A47
0xa9...ae76
05/27/20269:53:05 AMbuy$0.718$0.0011550.71510.00115621.38
0x3Fb...B631
0x0f...2521
05/27/20269:50:45 AMsell$1.99$0.001151.980.0011481,729.86
0xb1c...Be78
0xfd...4f52
05/27/20269:50:35 AMbuy$4.07$0.0011464.080.0011493,551.88
0xB78...8c66
0x10...0a99
05/27/20268:48:15 AMbuy$2.58$0.0011392.580.0011382,268.38
0xB48...8D6c
0xcd...b93c
05/27/20267:39:35 AMbuy$2.87$0.0011392.850.0011322,518.58
0xa40...96E3
0x0c...0757
05/27/20267:36:25 AMbuy$0.4144$0.0011330.41250.001128365.56
0x1E3...4bb7
0x0f...1616
05/27/20267:35:05 AMsell$1.31$0.0011331.290.0011231,155.74
0x6c3...2cD7
0x63...e7aa
05/27/20267:28:05 AMbuy$0.4965$0.0011260.49810.00113440.64
0xe53...f999
0x24...8a18
05/27/20267:27:45 AMbuy$2.72$0.0011262.720.0011262,417.19
0xb1c...Be78
0x5d...452b
05/27/20267:27:05 AMbuy$0.5215$0.0011250.52050.001123463.33
0x19d...2f7D
0x09...3073
05/27/20267:26:15 AMsell$0.04571$0.0011140.045850.00111741.03
0x93c...f85E
0x94...f8cf