Info about HEX-DAI pair
- Pooled HEX:
- 40.78M
- Pooled DAI:
- $15,983.59
HEX/DAI price stats on PulseChain
As of June 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.000806. HEX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,798.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $41,322,857.76. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $48,888.67. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $48,888.67.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 391 in the last 24 hours, 177 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,798.44 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008039, captured at 12:17 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.000806 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:04:55 PM | sell | $12.12 | $0.000806 | 12.09 | 0.0008039 | 15,041.71 | 0x93...9f85 | |
| 06/11/2026 | 12:00:15 PM | buy | $5.8 | $0.0008109 | 5.79 | 0.0008089 | 7,163.2 | 0x5d...d54d | |
| 06/11/2026 | 11:51:15 AM | buy | $3.88 | $0.0008059 | 3.89 | 0.0008075 | 4,817.88 | 0x16...58a5 | |
| 06/11/2026 | 11:25:25 AM | sell | $3.82 | $0.0008067 | 3.8 | 0.0008035 | 4,736.46 | 0x1f...4209 | |
| 06/11/2026 | 11:24:25 AM | sell | $2.36 | $0.0008032 | 2.36 | 0.0008043 | 2,939.38 | 0xa2...9cfa | |
| 06/11/2026 | 11:23:55 AM | sell | $7.11 | $0.0008017 | 7.14 | 0.0008056 | 8,872.33 | 0x50...4bbf | |
| 06/11/2026 | 11:22:45 AM | sell | $8.53 | $0.0008105 | 8.5 | 0.0008078 | 10,528.96 | 0xed...be75 | |
| 06/11/2026 | 11:18:15 AM | sell | $0.3917 | $0.0008075 | 0.3925 | 0.000809 | 485.18 | 0x06...06fb | |
| 06/11/2026 | 11:17:55 AM | buy | $4.58 | $0.0008124 | 4.58 | 0.0008125 | 5,641.22 | 0x04...8c48 | |
| 06/11/2026 | 11:17:55 AM | buy | $0.237 | $0.0008124 | 0.2373 | 0.0008131 | 291.81 | 0x04...8c48 | |
| 06/11/2026 | 11:16:55 AM | buy | $3.4 | $0.0008085 | 3.42 | 0.0008113 | 4,215.03 | 0x9f...bba0 | |
| 06/11/2026 | 10:56:45 AM | sell | $18.08 | $0.0008102 | 18.06 | 0.0008093 | 22,320.51 | 0xc7...4a10 | |
| 06/11/2026 | 10:56:15 AM | sell | $0.3106 | $0.0008102 | 0.3112 | 0.0008119 | 383.35 | 0x35...23aa | |
| 06/11/2026 | 10:56:05 AM | sell | $0.6662 | $0.0008102 | 0.6677 | 0.000812 | 822.33 | 0x2a...4c27 | |
| 06/11/2026 | 10:55:55 AM | sell | $0.7233 | $0.0008089 | 0.7263 | 0.0008122 | 894.22 | 0x9d...3071 | |
| 06/11/2026 | 10:55:45 AM | sell | $0.1558 | $0.0008089 | 0.1565 | 0.0008123 | 192.65 | 0xcf...56c2 | |
| 06/11/2026 | 10:55:35 AM | sell | $2.1 | $0.0008089 | 2.11 | 0.0008127 | 2,599.39 | 0x31...fafe | |
| 06/11/2026 | 10:55:25 AM | sell | $1.72 | $0.0008089 | 1.73 | 0.0008132 | 2,128.5 | 0x5e...57e8 | |
| 06/11/2026 | 10:55:15 AM | sell | $0.1328 | $0.0008089 | 0.1335 | 0.0008135 | 164.2 | 0x20...17c1 | |
| 06/11/2026 | 10:55:15 AM | sell | $0.2774 | $0.0008089 | 0.2789 | 0.0008135 | 342.95 | 0xfe...0877 |