WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001298
Price
0.001294 DAI
TVL
$103,467.94
MKT CAP
$64.2M
5m
0%
1h
-0.97%
4h
-1.71%
24h
-1.06%
Share
TXNS
223
Buys
127
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.7M
Pooled DAI:
$18,208.68

HEX/DAI price stats on PulseChain

As of May 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001298. HEX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,095.12. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,187,448.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,467.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,467.94.

The total transactions of HEX/DAI is 223 in the last 24 hours, 127 of which are buy transactions, and 96 are sales transactions.

HEX/DAI pool has a trading volume of $4,095.12 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001294, captured at 5:16 PM UTC.

The price of converting 1 HEX to USD is $0.001298 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20265:10:25 PMsell$13.41$0.00129813.370.00129410,331.890x08...9430
05/05/20265:09:05 PMsell$21.84$0.001321.780.00129616,799.810x04...ecbc
05/05/20265:09:05 PMbuy$11.69$0.001311.720.0013038,991.870xc5...b119
05/05/20264:55:15 PMsell$27.2$0.00130726.990.00129820,797.510x8c...37b6
05/05/20264:54:45 PMsell$69.04$0.00130768.860.00130352,811.820xfa...e5a0
05/05/20264:48:25 PMsell$7.55$0.0013087.550.0013085,774.060xc1...0675
05/05/20264:39:05 PMsell$9.16$0.0013089.170.0013097,003.720xfc...bcc8
05/05/20264:30:35 PMsell$2.3$0.0013182.290.001311,749.660x3c...d311
05/05/20264:26:35 PMbuy$26.84$0.00131426.850.00131520,418.570xc0...f2f7
05/05/20264:15:05 PMbuy$11.07$0.00130611.130.0013138,478.770xb4...cda6
05/05/20264:12:35 PMsell$20$0.0013119.940.00130715,261.120x59...29ac
05/05/20263:54:55 PMbuy$8.33$0.0013038.40.0013146,393.260xc9...a827
05/05/20263:53:25 PMbuy$27.3$0.0013127.330.00131220,833.570xc0...1edc
05/05/20263:39:05 PMbuy$2.69$0.001312.690.001312,056.080x12...5f55
05/05/20263:38:25 PMbuy$4.67$0.001314.670.0013093,566.80x68...6c3b
05/05/20263:12:05 PMsell$18.2$0.00131118.10.00130413,883.820x19...0dd4
05/05/20262:46:45 PMsell$162.7$0.001323159.990.001301122,897.40x98...8505
05/05/20262:46:45 PMbuy$145.34$0.001323143.520.001307109,781.930xd2...755a
05/05/20262:46:45 PMsell$111.01$0.001323109.260.00130283,857.090x5e...caf8
05/05/20262:46:45 PMbuy$74$0.00132373.070.00130755,896.160x0c...f5cc