WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001054
Price
0.001056 DAI
TVL
$59,083.93
MKT CAP
$54.2M
5m
0%
1h
-0.01%
4h
0.91%
24h
-1.14%
Share
TXNS
167
Buys
112
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
39.86M
Pooled DAI:
$17,080.69

HEX/DAI price stats on PulseChain

As of July 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001054. HEX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,662.79. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,183,067.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,083.94. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,083.94.

The total transactions of HEX/DAI is 167 in the last 24 hours, 112 of which are buy transactions, and 55 are sales transactions.

HEX/DAI pool has a trading volume of $1,662.79 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001056, captured at 2:09 AM UTC.

The price of converting 1 HEX to USD is $0.001054 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20261:57:55 AMbuy$6.71$0.0010546.720.0010566,366.37
0x8b9...9001
0xf7...9a6a
07/06/20261:51:45 AMbuy$6.03$0.0010546.030.0010545,722.52
0x8b9...9001
0x49...3069
07/06/20261:50:25 AMbuy$0.8642$0.0010540.86330.001053819.37
0x00B...5011
0xea...068e
07/06/20261:33:05 AMsell$1.46$0.0010561.450.0010481,383.88
0xa40...96E3
0x7c...9451
07/06/20261:32:45 AMsell$1.21$0.0010541.20.0010481,152.08
0xb1c...Be78
0x9d...2060
07/06/20261:32:05 AMsell$2.79$0.0010542.780.0010492,653.62
0xc37...60C7
0xc5...4ed1
07/06/202612:52:05 AMsell$1.08$0.0010541.070.0010491,027.65
0x05B...695c
0x76...8230
07/06/202612:51:05 AMsell$1.1$0.0010511.10.001051,047.96
0xCdE...B0C4
0x31...c701
07/06/202612:49:15 AMsell$1.8$0.0010571.790.001051,703.78
0xCdE...B0C4
0x02...2123
07/06/202612:48:25 AMsell$5.43$0.0010575.40.0010515,136.85
0xCdE...B0C4
0xe9...9423
07/06/202612:47:05 AMbuy$6.62$0.0010516.650.0010566,299.16
0xD8d...EF95
0xc0...d2a7
07/06/202612:26:55 AMbuy$0.02$0.0010540.020030.00105518.97
0xAE1...8305
0x35...361e
07/05/202611:56:45 PMbuy$7.99$0.001058.030.0010547,617.88
0xa8a...6562
0x18...8f1d
07/05/202611:48:05 PMbuy$2.26$0.001052.260.0010532,151.06
0xb1c...Be78
0x58...85c9
07/05/202611:46:55 PMsell$4.01$0.0010554.010.0010553,804.98
0x673...3755
0xc2...b6cb
07/05/202611:46:55 PMsell$27.31$0.00105527.190.00105125,862.84
0x64c...d00b
0x6b...9c6f
07/05/202611:32:15 PMsell$1.55$0.0010631.540.0010561,460.05
0xb1c...Be78
0x93...20b6
07/05/202611:24:45 PMsell$1.79$0.0010571.790.0010561,701.31
0x541...968A
0xfd...9c92
07/05/202611:23:15 PMsell$1.42$0.0010631.410.0010571,336.59
0xb1c...Be78
0x33...cffd
07/05/202611:22:35 PMsell$1.07$0.0010521.080.0010571,022.36
0xb1c...Be78
0x80...901c