WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009689
Price
0.0009665 DAI
TVL
$55,575.4
MKT CAP
$49.7M
5m
0%
1h
0.66%
4h
0.69%
24h
-3.58%
Share
TXNS
298
Buys
104
Sells
194
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.1M
Pooled DAI:
$16,599.55

HEX/DAI price stats on PulseChain

As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009689. HEX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,931.77. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,722,427.91. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,575.40. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,575.40.

The total transactions of HEX/DAI is 298 in the last 24 hours, 104 of which are buy transactions, and 194 are sales transactions.

HEX/DAI pool has a trading volume of $1,931.77 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009665, captured at 6:03 PM UTC.

The price of converting 1 HEX to USD is $0.0009689 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20265:51:35 PMsell$5.71$0.00096895.690.00096655,894.710xc6...95af
06/16/20265:47:35 PMbuy$6.09$0.00096896.080.00096876,286.110x61...dee8
06/16/20265:47:35 PMbuy$9.23$0.00096899.240.00097089,526.180x61...dee8
06/16/20265:33:05 PMbuy$0.5795$0.00096890.57880.0009677598.060x25...9db2
06/16/20265:21:55 PMbuy$4.09$0.00096794.090.00096664,232.470xd4...794c
06/16/20265:21:55 PMbuy$1.67$0.00096791.670.00096741,728.810xef...8ac7
06/16/20264:57:05 PMsell$2.03$0.00096242.030.00096152,117.270xb0...9eb3
06/16/20264:55:45 PMsell$6.91$0.00096266.910.00096277,179.350x62...ac91
06/16/20264:55:25 PMsell$1.26$0.00096261.260.00096391,310.80x6a...d4dd
06/16/20264:40:15 PMsell$0.4146$0.00096810.41280.0009641428.240x9b...fb0d
06/16/20264:31:45 PMsell$0.1621$0.00096790.16150.0009642167.560xed...1cec
06/16/20264:31:25 PMsell$4.95$0.00096794.940.00096495,124.140x80...f53a
06/16/20264:29:45 PMsell$2.68$0.00096792.680.0009662,775.550xcc...b4a2
06/16/20264:19:05 PMsell$8.5$0.00097078.470.00096758,761.720x63...bcce
06/16/20264:16:05 PMsell$0.4396$0.00097180.43820.0009688452.370xd4...5b0a
06/16/20264:15:45 PMbuy$11.75$0.000971811.750.000972112,092.760x68...dbf3
06/16/20264:11:05 PMbuy$1.02$0.0009661.020.00097031,060.630xc0...4b07
06/16/20263:58:35 PMsell$3.51$0.00096883.490.00096583,623.670x45...0ae0
06/16/20263:50:25 PMsell$0.003333$0.0009620.0033480.00096633.460xb6...45cc
06/16/20263:49:45 PMsell$0.845$0.0009620.84890.0009664878.390x0a...bd34