Info about HEX-DAI pair
- Pooled HEX:
- 32.78M
- Pooled DAI:
- $15,624.09
HEX/DAI price stats on PulseChain
As of October 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001419. HEX price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $140.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $75,430,177.55. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $62,154.94. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $62,154.94.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $140.53 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001415, captured at 4:47 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001419 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:41:25 AM | buy | $1.08 | $0.001419 | 1.08 | 0.001415 | 765.04 | 0xe8...dc68 | |
| 10/22/2026 | 4:18:25 AM | buy | $0.6169 | $0.001411 | 0.6143 | 0.001405 | 437.04 | 0x9a...23d9 | |
| 10/22/2026 | 3:56:25 AM | buy | $0.3105 | $0.001401 | 0.3103 | 0.0014 | 221.6 | 0x7e...ea07 | |
| 10/22/2026 | 3:20:25 AM | buy | $0.2205 | $0.001407 | 0.2189 | 0.001397 | 156.69 | 0x99...bdf6 | |
| 10/22/2026 | 3:17:55 AM | buy | $0.02783 | $0.001391 | 0.02791 | 0.001396 | 19.99 | 0x66...a775 | |
| 10/22/2026 | 3:16:25 AM | sell | $0.642 | $0.001392 | 0.6419 | 0.001392 | 460.95 | 0x81...ad4a | |
| 10/22/2026 | 2:45:35 AM | buy | $0.3589 | $0.001399 | 0.3592 | 0.001401 | 256.41 | 0x8b...fb54 | |
| 10/22/2026 | 2:41:15 AM | sell | $0.6108 | $0.001404 | 0.607 | 0.001395 | 434.95 | 0x8e...fcdb | |
| 10/22/2026 | 2:26:35 AM | buy | $0.1736 | $0.001399 | 0.1743 | 0.001405 | 124.09 | 0xa9...0e8f | |
| 10/22/2026 | 1:59:05 AM | buy | $0.2537 | $0.001407 | 0.2528 | 0.001402 | 180.22 | 0x28...02e4 | |
| 10/22/2026 | 1:58:55 AM | sell | $1.64 | $0.001407 | 1.63 | 0.001403 | 1,165.78 | 0xd3...81ce | |
| 10/22/2026 | 1:38:05 AM | buy | $0.2528 | $0.001424 | 0.2517 | 0.001418 | 177.49 | 0x4b...ed43 | |
| 10/22/2026 | 1:30:15 AM | buy | $0.6067 | $0.00142 | 0.6038 | 0.001413 | 427.16 | 0xc5...d3aa | |
| 10/22/2026 | 12:50:05 AM | buy | $0.0614 | $0.001407 | 0.06148 | 0.001409 | 43.61 | 0x71...0465 | |
| 10/21/2026 | 11:30:25 PM | sell | $0.6117 | $0.001408 | 0.6107 | 0.001405 | 434.44 | 0x7f...7d22 | |
| 10/21/2026 | 11:10:15 PM | sell | $0.1237 | $0.001416 | 0.1231 | 0.00141 | 87.36 | 0xb8...5517 | |
| 10/21/2026 | 10:57:25 PM | sell | $1.31 | $0.00142 | 1.31 | 0.001418 | 926.95 | 0x7a...9e4d | |
| 10/21/2026 | 10:57:05 PM | buy | $4.31 | $0.001423 | 4.26 | 0.001408 | 3,027.91 | 0xf7...7d71 | |
| 10/21/2026 | 9:28:35 PM | sell | $0.2543 | $0.001375 | 0.2549 | 0.001378 | 184.91 | 0x51...39e3 | |
| 10/21/2026 | 9:28:15 PM | sell | $0.1983 | $0.001375 | 0.1991 | 0.001381 | 144.15 | 0xd7...099f |