Info about HEX-DAI pair
- Pooled HEX:
- 36.34M
- Pooled DAI:
- $17,189.25
HEX/DAI price stats on PulseChain
As of August 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002386. HEX price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $5,986.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $124,595,636.08. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,954.03. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,954.03.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 580 in the last 24 hours, 226 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,986.33 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002398, captured at 1:39 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002386 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:38:05 PM | buy | $12.54 | $0.002386 | 12.6 | 0.002398 | 5,256.9 | 0xe5...1936 | |
| 08/05/2026 | 1:28:45 PM | buy | $31.9 | $0.002392 | 31.85 | 0.002389 | 13,333.78 | 0x6a...43f8 | |
| 08/05/2026 | 1:25:55 PM | buy | $0.7581 | $0.002379 | 0.7592 | 0.002382 | 318.68 | 0x8d...ef0a | |
| 08/05/2026 | 1:25:25 PM | buy | $0.8578 | $0.002379 | 0.8589 | 0.002382 | 360.56 | 0x98...8443 | |
| 08/05/2026 | 1:25:15 PM | buy | $1.91 | $0.002379 | 1.92 | 0.002381 | 806.39 | 0xff...d452 | |
| 08/05/2026 | 1:23:35 PM | buy | $1.9 | $0.00238 | 1.9 | 0.00238 | 801.85 | 0xe3...1b19 | |
| 08/05/2026 | 1:23:25 PM | buy | $0.7717 | $0.00238 | 0.7716 | 0.00238 | 324.16 | 0xb6...134b | |
| 08/05/2026 | 1:23:15 PM | buy | $1.1 | $0.002385 | 1.1 | 0.002379 | 464.08 | 0x92...f542 | |
| 08/05/2026 | 1:23:05 PM | buy | $5.92 | $0.002385 | 5.89 | 0.002373 | 2,485.16 | 0x5e...2bda | |
| 08/05/2026 | 1:23:05 PM | buy | $12.88 | $0.002385 | 12.84 | 0.002377 | 5,403.95 | 0xc5...078c | |
| 08/05/2026 | 1:22:55 PM | sell | $59.61 | $0.002384 | 59.14 | 0.002365 | 25,000 | 0x44...b84f | |
| 08/05/2026 | 1:22:55 PM | buy | $15.83 | $0.002384 | 15.72 | 0.002368 | 6,638.33 | 0x17...9b97 | |
| 08/05/2026 | 1:22:35 PM | sell | $17.87 | $0.002399 | 17.74 | 0.002381 | 7,449.05 | 0x8d...f1eb | |
| 08/05/2026 | 1:22:35 PM | sell | $5.19 | $0.002399 | 5.16 | 0.002386 | 2,166.57 | 0xb1...9749 | |
| 08/05/2026 | 1:18:05 PM | sell | $9.03 | $0.002409 | 8.96 | 0.002389 | 3,751.23 | 0xd9...842c | |
| 08/05/2026 | 1:14:45 PM | sell | $59.98 | $0.002399 | 59.96 | 0.002398 | 25,000 | 0x3c...4701 | |
| 08/05/2026 | 1:14:45 PM | buy | $5.78 | $0.002399 | 5.78 | 0.002399 | 2,411.14 | 0x40...1ae8 | |
| 08/05/2026 | 1:14:45 PM | buy | $5.77 | $0.002399 | 5.78 | 0.002401 | 2,407.08 | 0x2b...8a9b | |
| 08/05/2026 | 1:14:25 PM | buy | $7.89 | $0.002403 | 7.95 | 0.002421 | 3,286.05 | 0x8a...a0b6 | |
| 08/05/2026 | 1:13:25 PM | sell | $5.13 | $0.002406 | 5.13 | 0.002408 | 2,132.22 | 0x59...abac |