WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003602
Price
0.003586 DAI
TVL
$136,744.45
MKT CAP
$188M
5m
0%
1h
-0.46%
4h
-4.27%
24h
-0.29%
Share
TXNS
242
Buys
125
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.39M
Pooled DAI:
$16,341.92

HEX/DAI price stats on PulseChain

As of September 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.003602. HEX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,503.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $188,023,285.27. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $136,744.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $136,744.45.

The total transactions of HEX/DAI is 242 in the last 24 hours, 125 of which are buy transactions, and 117 are sales transactions.

HEX/DAI pool has a trading volume of $1,503.31 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003586, captured at 5:57 PM UTC.

The price of converting 1 HEX to USD is $0.003602 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20265:52:05 PMsell$7.96$0.0036027.920.0035862,209.90x3c...40da
09/12/20265:36:55 PMsell$4.37$0.0036094.360.0035991,212.960x47...6cac
09/12/20265:04:25 PMbuy$0.8016$0.0035970.80670.00362222.810xcb...a490
09/12/20264:59:25 PMbuy$0.5272$0.0036190.52720.003619145.670x86...edea
09/12/20264:48:05 PMbuy$1.85$0.0036311.850.003616511.580x96...601f
09/12/20264:41:55 PMsell$4.82$0.003634.780.0036011,328.630xdb...c0a9
09/12/20264:33:35 PMsell$8.92$0.0036238.90.0036152,462.450xf7...0153
09/12/20264:11:25 PMbuy$1.83$0.0036481.830.00364503.830xcb...89f1
09/12/20264:09:15 PMbuy$5.93$0.0036485.910.0036331,626.940x9f...737a
09/12/20264:04:15 PMbuy$7.58$0.0036327.560.0036192,088.790x3a...7122
09/12/20264:03:35 PMsell$18.97$0.00363218.870.0036125,223.650x25...7e07
09/12/20264:01:15 PMbuy$10.5$0.00364210.490.0036392,884.320x66...c89e
09/12/20264:00:25 PMbuy$4.38$0.003644.360.0036241,205.220x28...71ef
09/12/20263:59:55 PMsell$16.15$0.00363716.060.0036184,440.970x9b...924b
09/12/20263:59:35 PMsell$5.68$0.0036375.680.0036391,563.210xa7...dba2
09/12/20263:55:45 PMsell$6.87$0.003666.850.0036521,877.270x61...1415
09/12/20263:30:35 PMsell$4.8$0.0036844.770.0036641,303.410xa6...30b1
09/12/20263:30:35 PMsell$2.54$0.0036842.530.003671690.040x3c...02da
09/12/20263:28:25 PMbuy$10.6$0.00366710.640.0036812,891.510x42...0fc4
09/12/20263:28:15 PMbuy$1.24$0.0036651.240.003669338.950x39...fc5e