WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001354
Price
0.001351 DAI
TVL
$113,423.46
MKT CAP
$66.2M
5m
0.00%
1h
-0.70%
4h
1.60%
24h
2.46%
Share
TXNS
334
Buys
172
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.34M
Pooled DAI:
$25,019.52

HEX/DAI price stats on PulseChain

As of May 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001354. HEX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $10,950.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,243,462.18. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $113,423.47. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $113,423.47.

The total transactions of HEX/DAI is 334 in the last 24 hours, 172 of which are buy transactions, and 162 are sales transactions.

HEX/DAI pool has a trading volume of $10,950.49 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001351, captured at 11:38 AM UTC.

The price of converting 1 HEX to USD is $0.001354 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/202611:35:55 AMsell$0.7473$0.0013540.74560.001351551.79
0xb1c...Be78
0x41...6029
05/01/202611:34:45 AMsell$20.41$0.00135420.380.00135215,073.65
0x430...06fD
0x46...1122
05/01/202611:32:05 AMbuy$22.19$0.00135422.270.00135916,385.53
0xD8d...EF95
0x65...a09e
05/01/202611:19:35 AMbuy$22.11$0.00135122.190.00135616,362.28
0xa6e...8D13
0x15...f58a
05/01/202611:05:05 AMsell$0.8717$0.0013460.87290.001348647.43
0xa40...96E3
0x82...0778
05/01/202611:04:15 AMbuy$35.83$0.00135335.890.00135526,476.08
0x808...DB5e
0xf6...2cd7
05/01/202611:04:15 AMsell$22.08$0.00135322.020.00134916,316.46
0xE38...7A98
0x65...1daa
05/01/202610:53:45 AMsell$9.2$0.0013569.140.0013476,789.48
0xa40...96E3
0x6f...6c72
05/01/202610:53:15 AMsell$9.42$0.0013569.360.0013486,947.34
0xa40...96E3
0x99...d650
05/01/202610:49:25 AMsell$42.76$0.00136342.380.00135131,353.77
0x065...3c29
0x9f...c629
05/01/202610:08:45 AMsell$0.3479$0.0013630.34570.001354255.26
0xb1c...Be78
0xec...1317
05/01/202610:03:15 AMsell$0.3942$0.0013530.39450.001354291.29
0xb1c...Be78
0x04...68a0
05/01/202610:02:35 AMsell$0.781$0.0013530.78160.001354577.06
0xb1c...Be78
0x6d...9694
05/01/202610:01:35 AMsell$0.5654$0.0013530.56590.001354417.77
0xb1c...Be78
0xb5...ea6d
05/01/202610:00:55 AMbuy$50.11$0.00135350.280.00135837,022.89
0xd6E...66b6
0xd6...a065
05/01/20269:22:15 AMbuy$59.12$0.00134259.510.00135144,042.15
0xD53...dF1c
0xb1...dd96
05/01/20269:02:05 AMbuy$7.14$0.001347.180.0013475,330.78
0xf10...0e83
0xe3...e720
05/01/20268:59:35 AMsell$1.38$0.0013391.380.001341,036.77
0xb1c...Be78
0x24...b49f
05/01/20268:58:55 AMsell$2.17$0.0013312.180.001341,629.29
0xa40...96E3
0x45...f1b4
05/01/20268:58:25 AMsell$4.97$0.00133150.001343,732.95
0xb1c...Be78
0x92...e64e