WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00329
Price
0.003308 DAI
TVL
$126,223.44
MKT CAP
$171.8M
5m
0%
1h
-0.57%
4h
0.00%
24h
-0.29%
Share
TXNS
116
Buys
51
Sells
65
Volume
406
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.43M
Pooled DAI:
$16,203.07

HEX/DAI price stats on PulseChain

As of September 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.00329. HEX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $406.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $171,828,848.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,223.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,223.45.

The total transactions of HEX/DAI is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

HEX/DAI pool has a trading volume of $406.07 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003308, captured at 4:34 PM UTC.

The price of converting 1 HEX to USD is $0.00329 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20264:02:55 PMbuy$0.372$0.003290.3740.003308113.06
0xd9f...f98f
0x0a...67f1
09/26/20263:18:45 PMbuy$0.45$0.0033080.44980.003307136.01
0xd9f...f98f
0x94...6d3d
09/26/20262:35:25 PMbuy$5.22$0.0032975.230.0033011,585.76
0xD81...a8de
0x14...7f98
09/26/20262:27:05 PMbuy$2.2$0.0032782.210.003294673.59
0x889...CA41
0x56...e337
09/26/20261:35:15 PMbuy$4.14$0.0032854.150.0032881,262.97
0x4A6...01Ed
0x3b...b869
09/26/20261:31:45 PMbuy$4.63$0.0032754.640.003281,415.04
0xa6e...8D13
0x25...9ccf
09/26/20261:17:55 PMsell$1.95$0.0032691.940.003261596.53
0x93B...A9ED
0x39...f42b
09/26/202612:57:15 PMsell$3.75$0.0032713.740.0032661,147.12
0xB48...8D6c
0x54...3497
09/26/202612:56:45 PMsell$6.33$0.003296.310.0032761,925.94
0x623...3bFD
0x69...9ca7
09/26/202611:45:05 AMsell$3.45$0.003293.450.0032851,050.86
0x168...eDf4
0x8d...f9d9
09/26/202611:41:25 AMsell$1.47$0.0033311.450.00329442.87
0xB48...8D6c
0xae...a751
09/26/202611:09:15 AMbuy$4.68$0.0033124.670.0033031,414.52
0x57e...AE11
0x66...2c63
09/26/202611:07:55 AMbuy$0.4003$0.0033120.39870.003299120.86
0xB89...BbF6
0x82...7dc8
09/26/202610:12:55 AMbuy$1.38$0.0032991.380.003297418.72
0x0Da...590f
0x74...211b
09/26/202610:12:45 AMsell$1.65$0.0032991.640.003281501.46
0x497...A452
0xc0...32eb
09/26/202610:07:55 AMsell$1.56$0.0033221.550.003284472.48
0xB48...8D6c
0xbc...1c5e
09/26/202610:07:45 AMsell$7.71$0.0033227.640.0032922,322.16
0x70E...491d
0xe3...0db7
09/26/20269:20:35 AMsell$0.7753$0.0033180.77130.0033233.68
0x01f...0423
0x15...980a
09/26/20269:16:45 AMbuy$4.2$0.0033084.20.0033141,269.6
0xb1c...Be78
0xa1...097a
09/26/20268:23:05 AMsell$3.53$0.0033143.510.0032971,065.4
0xB48...8D6c
0x44...74f5