WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009447
Price
0.0009371 DAI
TVL
$54,714.39
MKT CAP
$48.5M
5m
0%
1h
-0.31%
4h
0.38%
24h
5.49%
Share
TXNS
180
Buys
77
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.29M
Pooled DAI:
$16,533.65

HEX/DAI price stats on PulseChain

As of June 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009447. HEX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,061.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,499,477.92. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,714.40. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,714.40.

The total transactions of HEX/DAI is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.

HEX/DAI pool has a trading volume of $1,061.50 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009371, captured at 10:01 PM UTC.

The price of converting 1 HEX to USD is $0.0009447 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202610:00:35 PMbuy$2.76$0.00094472.730.00093712,922.680xda...b273
06/21/20269:46:05 PMbuy$5.11$0.00093695.10.00093615,455.40x77...7dce
06/21/20269:32:45 PMbuy$0.7728$0.00093570.77250.0009353825.920x4e...a637
06/21/20269:32:05 PMsell$10.84$0.000931410.850.00093211,643.280x5d...ecaa
06/21/20269:31:55 PMsell$12.44$0.00093912.390.000935113,253.890xbc...257b
06/21/20269:31:45 PMsell$3.67$0.00093783.670.00093723,919.730x56...1c4d
06/21/20269:30:15 PMsell$3.97$0.00094123.960.00093824,226.230x32...af3a
06/21/20269:14:15 PMbuy$1.05$0.00094091.050.00094331,118.920xd8...3f00
06/21/20269:00:45 PMsell$25.77$0.000947725.610.000941927,194.580xb3...6579
06/21/20268:48:45 PMsell$6.58$0.00095236.540.00094626,917.050xb1...8e8c
06/21/20268:27:35 PMbuy$10.68$0.00094510.740.000950411,309.630x4c...44bc
06/21/20268:27:25 PMsell$41.08$0.0009541.060.000949743,243.340x21...feb0
06/21/20268:26:35 PMsell$3.65$0.00095483.650.00095573,824.170x07...5f07
06/21/20268:25:55 PMsell$6.37$0.00095656.370.0009576,659.520x8c...a143
06/21/20268:22:45 PMsell$10.38$0.000967110.30.000959310,741.90x49...f1e0
06/21/20268:21:05 PMsell$8.69$0.00095938.710.00096199,058.210x94...75ff
06/21/20268:18:25 PMbuy$15.67$0.00096915.620.000965716,175.970xa8...8190
06/21/20267:54:25 PMsell$1.66$0.00096481.650.0009591,723.110xe3...64d2
06/21/20267:51:35 PMsell$0.6769$0.00096460.67330.0009594701.80xb3...c35f
06/21/20267:15:55 PMbuy$10.06$0.000962410.070.000962910,459.150x61...f208