Info about HEX-DAI pair
- Pooled HEX:
- 66.82M
- Pooled DAI:
- $27,522.4
HEX/DAI price stats on PulseChain
As of April 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001356. HEX price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $22,697.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,990,587.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $118,186.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $118,186.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 727 in the last 24 hours, 537 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $22,697.47 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001351, captured at 4:57 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001356 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:50:25 AM | sell | $113.18 | $0.001356 | 112.73 | 0.001351 | 83,432.98 | 0x68...e04e | |
| 04/24/2026 | 4:38:55 AM | buy | $65.28 | $0.001352 | 65.6 | 0.001359 | 48,264.78 | 0x3c...2989 | |
| 04/24/2026 | 4:08:55 AM | sell | $4.25 | $0.00134 | 4.28 | 0.00135 | 3,170.04 | 0x0c...5ddc | |
| 04/24/2026 | 4:08:45 AM | buy | $37.78 | $0.001343 | 38.16 | 0.001356 | 28,129.71 | 0xea...5ee5 | |
| 04/24/2026 | 4:07:25 AM | sell | $9.34 | $0.001343 | 9.38 | 0.001349 | 6,957.17 | 0xaf...5d7b | |
| 04/24/2026 | 3:59:15 AM | buy | $45.91 | $0.001342 | 46.35 | 0.001355 | 34,208.26 | 0x33...8420 | |
| 04/24/2026 | 3:58:05 AM | buy | $54.25 | $0.001342 | 54.68 | 0.001352 | 40,423.47 | 0xeb...2090 | |
| 04/24/2026 | 3:52:15 AM | buy | $0.7583 | $0.001358 | 0.7542 | 0.001351 | 558.14 | 0xa2...0b1e | |
| 04/24/2026 | 3:52:05 AM | buy | $0.8859 | $0.001358 | 0.8811 | 0.001351 | 652.05 | 0x73...a70f | |
| 04/24/2026 | 3:51:45 AM | buy | $1.56 | $0.001358 | 1.55 | 0.001351 | 1,150.94 | 0x8b...7d2b | |
| 04/24/2026 | 3:51:35 AM | buy | $4.1 | $0.001358 | 4.07 | 0.001351 | 3,018.44 | 0xe8...de91 | |
| 04/24/2026 | 3:50:55 AM | buy | $6.51 | $0.001358 | 6.47 | 0.00135 | 4,794.78 | 0xe3...b6d3 | |
| 04/24/2026 | 3:48:25 AM | buy | $0.3707 | $0.001358 | 0.3685 | 0.00135 | 272.89 | 0xff...2aa3 | |
| 04/24/2026 | 3:46:35 AM | buy | $0.6584 | $0.001358 | 0.6546 | 0.00135 | 484.65 | 0x4d...e881 | |
| 04/24/2026 | 3:46:25 AM | buy | $0.8107 | $0.001358 | 0.8059 | 0.00135 | 596.71 | 0x9c...0296 | |
| 04/24/2026 | 3:44:35 AM | buy | $37.24 | $0.001355 | 37.07 | 0.001349 | 27,468.31 | 0x31...00f9 | |
| 04/24/2026 | 3:44:35 AM | buy | $12.22 | $0.001355 | 12.15 | 0.001348 | 9,014.83 | 0x58...c111 | |
| 04/24/2026 | 3:44:25 AM | buy | $0.6039 | $0.001355 | 0.6005 | 0.001348 | 445.46 | 0xdc...0c02 | |
| 04/24/2026 | 3:44:15 AM | buy | $0.1203 | $0.001355 | 0.1196 | 0.001348 | 88.73 | 0x43...0735 | |
| 04/24/2026 | 3:44:05 AM | buy | $0.2606 | $0.001355 | 0.2591 | 0.001348 | 192.24 | 0xa0...8b86 |