Info about HEX-DAI pair
- Pooled HEX:
- 33.84M
- Pooled DAI:
- $15,561.99
HEX/DAI price stats on PulseChain
As of October 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.001077. HEX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $509.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,248,866.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,937.28. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,937.28.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 265 in the last 24 hours, 155 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $509.69 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001082, captured at 10:17 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001077 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:15:55 AM | buy | $3.73 | $0.001077 | 3.75 | 0.001082 | 3,467.33 | 0xde...b07f | |
| 10/18/2026 | 10:09:35 AM | buy | $1.22 | $0.001081 | 1.22 | 0.001078 | 1,132.09 | 0x93...50a0 | |
| 10/18/2026 | 10:05:15 AM | buy | $0.6219 | $0.001081 | 0.6184 | 0.001075 | 575.15 | 0xec...a9c0 | |
| 10/18/2026 | 9:22:55 AM | sell | $1 | $0.001075 | 1 | 0.00107 | 937.26 | 0x83...0ef2 | |
| 10/18/2026 | 9:14:55 AM | buy | $0.1819 | $0.001077 | 0.1819 | 0.001077 | 168.88 | 0x42...5fd1 | |
| 10/18/2026 | 9:13:05 AM | buy | $2.26 | $0.001079 | 2.24 | 0.001068 | 2,101.31 | 0x36...042e | |
| 10/18/2026 | 9:13:05 AM | buy | $1.25 | $0.001079 | 1.25 | 0.001074 | 1,163.68 | 0x5e...d795 | |
| 10/18/2026 | 9:12:55 AM | sell | $18.06 | $0.001081 | 17.99 | 0.001077 | 16,707.53 | 0x74...ab27 | |
| 10/18/2026 | 9:12:25 AM | sell | $1.73 | $0.001081 | 1.73 | 0.001084 | 1,603.01 | 0x6e...3b73 | |
| 10/18/2026 | 9:07:05 AM | sell | $4.55 | $0.001086 | 4.55 | 0.001086 | 4,188.85 | 0xdf...fa99 | |
| 10/18/2026 | 9:03:45 AM | sell | $7.15 | $0.001101 | 7.08 | 0.00109 | 6,496.41 | 0xc9...77f0 | |
| 10/18/2026 | 9:00:15 AM | sell | $3.93 | $0.001101 | 3.9 | 0.001093 | 3,571.11 | 0xa8...e9ca | |
| 10/18/2026 | 8:45:55 AM | sell | $5.14 | $0.001094 | 5.15 | 0.001096 | 4,699.93 | 0x77...9f49 | |
| 10/18/2026 | 8:43:55 AM | buy | $26.88 | $0.001082 | 27.21 | 0.001095 | 24,845.88 | 0x4e...8df6 | |
| 10/18/2026 | 8:30:35 AM | sell | $1.6 | $0.001089 | 1.59 | 0.001082 | 1,469.45 | 0x89...b61a | |
| 10/18/2026 | 8:28:25 AM | sell | $7.18 | $0.001092 | 7.12 | 0.001084 | 6,572.08 | 0x6c...4815 | |
| 10/18/2026 | 8:27:55 AM | sell | $7.4 | $0.001091 | 7.38 | 0.001089 | 6,778.74 | 0xb0...666a | |
| 10/18/2026 | 8:13:55 AM | buy | $7.21 | $0.001089 | 7.24 | 0.001094 | 6,616.11 | 0x67...3ea5 | |
| 10/18/2026 | 8:13:45 AM | buy | $0.7612 | $0.001089 | 0.7628 | 0.001092 | 698.44 | 0x54...ef9e | |
| 10/18/2026 | 8:06:35 AM | buy | $2.32 | $0.001092 | 2.32 | 0.001091 | 2,129.71 | 0x2d...9c95 |