WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001545
Price
0.001548 DAI
TVL
$130,675.08
MKT CAP
$75.3M
5m
-0.02%
1h
-0.92%
4h
-3.51%
24h
-6.34%
Share
TXNS
530
Buys
316
Sells
214
Volume
15K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
70.81M
Pooled DAI:
$21,307.65

HEX/DAI price stats on PulseChain

As of March 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001545. HEX price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $14,633.73. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $75,340,304.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $130,675.09. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $130,675.09.

The total transactions of HEX/DAI is 530 in the last 24 hours, 316 of which are buy transactions, and 214 are sales transactions.

HEX/DAI pool has a trading volume of $14,633.73 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001548, captured at 6:50 AM UTC.

The price of converting 1 HEX to USD is $0.001545 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/20266:49:25 AMbuy$0.4101$0.0015450.4110.001548265.44
0xb1c...Be78
0xbe...ea94
03/20/20266:46:15 AMsell$52.67$0.00154552.690.00154634,080.13
0x7b1...4Ec4
0xe1...aef2
03/20/20266:07:35 AMbuy$3.52$0.001553.530.0015572,271.37
0xb1c...Be78
0xf1...a49f
03/20/20266:03:55 AMbuy$0.4036$0.0015690.40040.001557257.14
0xb1c...Be78
0x6b...9a6f
03/20/20266:00:55 AMbuy$8.68$0.0015628.640.0015565,555.02
0xb1c...Be78
0xb8...cbf6
03/20/20266:00:35 AMbuy$0.1536$0.0015620.1530.00155698.33
0x4C4...E938
0x2c...72d2
03/20/20265:59:55 AMbuy$0.4887$0.0015620.48650.001556312.71
0xb1c...Be78
0x1c...65b3
03/20/20265:59:35 AMbuy$0.2191$0.0015620.21810.001555140.23
0xb1c...Be78
0xc2...154d
03/20/20265:57:55 AMbuy$1.86$0.0015621.850.0015551,192.21
0xb1c...Be78
0xcc...856d
03/20/20265:57:05 AMsell$8.58$0.0015588.520.0015485,506.32
0x0dc...7F73
0xd1...cee8
03/20/20265:55:15 AMbuy$0.2354$0.001560.23490.001556150.89
0xb1c...Be78
0x12...f58f
03/20/20265:52:35 AMbuy$2.77$0.001562.760.0015561,778.32
0xb1c...Be78
0x67...b94b
03/20/20265:51:45 AMbuy$0.9913$0.0015590.98930.001556635.66
0xb1c...Be78
0x51...fa66
03/20/20265:51:25 AMsell$8.02$0.0015597.960.0015495,143.95
0xbB9...D877
0xfd...19fd
03/20/20265:48:55 AMbuy$1.53$0.0015591.530.001557984.94
0xb1c...Be78
0x7e...c51d
03/20/20265:48:25 AMsell$71.58$0.00155971.380.00155545,900.09
0x7b1...4Ec4
0xf4...0e64
03/20/20265:47:45 AMsell$19.42$0.00156819.340.00156212,384.83
0x97e...49e4
0x4e...978d
03/20/20265:47:35 AMsell$26.62$0.00156826.580.00156616,975.14
0x120...4a02
0xd4...46c8
03/20/20265:47:05 AMsell$16.59$0.00155816.70.00156910,643.99
0xB19...137a
0x56...a82a
03/20/20265:47:05 AMsell$22.65$0.00155822.850.00157214,533.47
0xc7D...9999
0x92...39b1