- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.55M
- Pooled DAI:
- $17,437.63
HEX/DAI price stats on PulseChain
As of July 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001167. HEX price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,463.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,709,892.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,264.37. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,264.37.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 196 in the last 24 hours, 133 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,463.18 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001173, captured at 8:29 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001167 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:26:45 AM | buy | $4.84 | $0.001167 | 4.87 | 0.001173 | 4,152.63 | 0x0a...db00 | |
| 07/25/2026 | 8:13:35 AM | buy | $5.62 | $0.001177 | 5.59 | 0.001171 | 4,775.04 | 0x8b...f685 | |
| 07/25/2026 | 7:43:35 AM | buy | $1.07 | $0.001163 | 1.07 | 0.00117 | 920.38 | 0x1e...a55c | |
| 07/25/2026 | 7:11:15 AM | buy | $3.58 | $0.001168 | 3.58 | 0.00117 | 3,064.68 | 0x07...cbaf | |
| 07/25/2026 | 6:23:45 AM | sell | $0.6322 | $0.001166 | 0.6308 | 0.001163 | 542.04 | 0x79...5ba9 | |
| 07/25/2026 | 6:23:15 AM | buy | $3.82 | $0.001161 | 3.83 | 0.001164 | 3,294.02 | 0x1f...b812 | |
| 07/25/2026 | 6:23:15 AM | buy | $15.98 | $0.001161 | 16.06 | 0.001167 | 13,761.8 | 0x4f...02b9 | |
| 07/25/2026 | 6:19:55 AM | buy | $6 | $0.001161 | 6 | 0.001162 | 5,167.93 | 0x9e...374f | |
| 07/25/2026 | 6:18:55 AM | buy | $6.23 | $0.001161 | 6.23 | 0.00116 | 5,369.11 | 0xb9...92c8 | |
| 07/25/2026 | 6:17:55 AM | buy | $3.85 | $0.001165 | 3.83 | 0.001159 | 3,305.4 | 0xb1...3622 | |
| 07/25/2026 | 6:04:15 AM | buy | $5.05 | $0.001156 | 5.06 | 0.001158 | 4,372.02 | 0xc2...0c85 | |
| 07/25/2026 | 5:57:15 AM | buy | $4.77 | $0.001153 | 4.77 | 0.001155 | 4,137.25 | 0x46...7475 | |
| 07/25/2026 | 5:57:15 AM | buy | $4.6 | $0.001153 | 4.61 | 0.001156 | 3,993.73 | 0x16...1853 | |
| 07/25/2026 | 5:37:35 AM | buy | $10.95 | $0.001151 | 10.96 | 0.001152 | 9,512.35 | 0x4a...ed34 | |
| 07/25/2026 | 5:29:25 AM | buy | $4.77 | $0.001157 | 4.74 | 0.00115 | 4,124.62 | 0x2d...22c8 | |
| 07/25/2026 | 5:17:25 AM | sell | $9.2 | $0.001152 | 9.14 | 0.001145 | 7,985.37 | 0x14...8ac7 | |
| 07/25/2026 | 5:07:05 AM | buy | $2.04 | $0.001145 | 2.05 | 0.001152 | 1,783.95 | 0x18...2cd8 | |
| 07/25/2026 | 5:06:55 AM | buy | $4.21 | $0.001144 | 4.24 | 0.001151 | 3,687.68 | 0xca...900d | |
| 07/25/2026 | 5:02:15 AM | buy | $10.25 | $0.001148 | 10.26 | 0.001149 | 8,932.32 | 0xa5...ded2 | |
| 07/25/2026 | 4:51:45 AM | buy | $10.17 | $0.001145 | 10.17 | 0.001145 | 8,880.95 | 0x3f...c048 |