WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001035
Price
0.001038 DAI
TVL
$49,608.47
MKT CAP
$55M
5m
0%
1h
-0.15%
4h
-3.46%
24h
16.28%
Share
TXNS
410
Buys
217
Sells
193
Volume
607
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.84M
Pooled DAI:
$15,600.07

HEX/DAI price stats on PulseChain

As of October 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001035. HEX price is up 16.28% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $607.20. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,994,868.39. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,608.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,608.48.

The total transactions of HEX/DAI is 410 in the last 24 hours, 217 of which are buy transactions, and 193 are sales transactions.

HEX/DAI pool has a trading volume of $607.20 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001038, captured at 4:17 AM UTC.

The price of converting 1 HEX to USD is $0.001035 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20264:09:35 AMbuy$1.01$0.0010351.010.001038979.2
0xcc6...e0d6
0x93...669a
10/20/20263:58:45 AMbuy$0.8776$0.0010370.87670.001036846.14
0xB71...f379
0x93...0bed
10/20/20263:38:55 AMbuy$0.6559$0.0010360.65420.001034632.6
0x149...fC7c
0x1f...db3e
10/20/20263:20:05 AMbuy$0.3792$0.0010360.37780.001032365.87
0x93E...2ccd
0x4d...4e81
10/20/20262:48:55 AMbuy$1.37$0.0010281.380.001031,339.35
0xd9e...6238
0x5f...b1dd
10/20/20262:30:55 AMbuy$0.8687$0.0010320.86440.001027841.18
0x66A...D910
0xca...084b
10/20/20262:20:45 AMbuy$3.3$0.0010183.310.0010223,243.32
0xB0C...7f62
0xe3...607b
10/20/20262:18:15 AMbuy$0.1898$0.0010190.18940.001017186.19
0x264...f636
0xd3...84ab
10/20/20262:18:05 AMbuy$0.1402$0.0010190.13990.001017137.52
0x649...e376
0x6d...7d91
10/20/20262:17:55 AMsell$2.63$0.0010252.610.0010152,570.97
0x064...4a25
0x33...3ed5
10/20/20261:41:25 AMbuy$1.18$0.0010171.190.0010221,165.74
0x066...4991
0x4f...d709
10/20/20261:23:45 AMsell$0.7975$0.0010170.79720.001016784.18
0x649...e376
0xc4...e823
10/20/20261:15:05 AMsell$1.42$0.0010171.430.0010191,403.22
0xc0F...9f56
0xd0...b85b
10/20/20261:02:45 AMbuy$5.49$0.0010245.460.0010195,364.8
0x0b7...F75e
0x9a...261d
10/20/20261:02:35 AMbuy$16.59$0.00101416.460.00100616,357.53
0xE93...11a6
0xf8...60a1
10/20/20261:02:15 AMsell$15.43$0.00102615.050.00100115,032.08
0x4A6...2B32
0xe2...ebe1
10/20/20261:02:15 AMsell$19.99$0.00102620.050.00102919,471.27
0x64b...1427
0x70...6282
10/20/202612:52:15 AMbuy$0.2015$0.001060.20160.001061190.02
0x64d...8e94
0xa3...e9dd
10/20/202612:52:05 AMsell$2.31$0.0010622.30.0010582,176.74
0xF76...3278
0x8c...51e4
10/20/202612:42:05 AMsell$1.45$0.0010651.440.0010631,361.94
0x066...4991
0x1f...f5a3