Info about HEX-DAI pair
- Pooled HEX:
- 39.83M
- Pooled DAI:
- $17,115.63
HEX/DAI price stats on PulseChain
As of July 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001061. HEX price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $2,373.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,578,923.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,449.72. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,449.72.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 370 in the last 24 hours, 133 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,373.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001062, captured at 11:17 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001061 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:16:15 PM | sell | $6.39 | $0.001061 | 6.4 | 0.001064 | 6,019.17 | 0x00...fa7b | |
| 07/04/2026 | 11:16:15 PM | sell | $6.39 | $0.001061 | 6.39 | 0.001062 | 6,019.17 | 0xf3...7d58 | |
| 07/04/2026 | 11:14:55 PM | sell | $7.22 | $0.00107 | 7.19 | 0.001066 | 6,751.9 | 0xab...9bab | |
| 07/04/2026 | 11:14:55 PM | sell | $5.22 | $0.00107 | 5.21 | 0.001067 | 4,883.76 | 0x6f...14b6 | |
| 07/04/2026 | 11:14:35 PM | sell | $0.9311 | $0.00107 | 0.9293 | 0.001068 | 869.64 | 0x41...66a6 | |
| 07/04/2026 | 11:14:35 PM | sell | $0.4458 | $0.00107 | 0.4449 | 0.001068 | 416.44 | 0x82...7119 | |
| 07/04/2026 | 11:13:15 PM | sell | $0.3363 | $0.00107 | 0.3357 | 0.001068 | 314.11 | 0x5c...0133 | |
| 07/04/2026 | 11:03:45 PM | sell | $0.9233 | $0.001066 | 0.9255 | 0.001068 | 865.88 | 0xcf...6f9b | |
| 07/04/2026 | 11:03:35 PM | sell | $1.39 | $0.001066 | 1.39 | 0.001069 | 1,306.26 | 0xb5...1849 | |
| 07/04/2026 | 10:58:25 PM | sell | $2.68 | $0.001067 | 2.69 | 0.001069 | 2,519.13 | 0xe9...8b2e | |
| 07/04/2026 | 10:53:55 PM | buy | $13.11 | $0.001076 | 13 | 0.001067 | 12,181.13 | 0xe3...8cb9 | |
| 07/04/2026 | 10:53:55 PM | buy | $23.79 | $0.001076 | 23.7 | 0.001072 | 22,106.64 | 0x23...18d9 | |
| 07/04/2026 | 10:53:35 PM | buy | $38.91 | $0.001059 | 38.93 | 0.00106 | 36,719.39 | 0x22...ee46 | |
| 07/04/2026 | 10:46:05 PM | buy | $6.15 | $0.001053 | 6.16 | 0.001054 | 5,846.87 | 0x83...ab4c | |
| 07/04/2026 | 10:34:35 PM | buy | $25.85 | $0.001043 | 25.99 | 0.001049 | 24,764.72 | 0x22...93be | |
| 07/04/2026 | 10:28:05 PM | sell | $11.49 | $0.001042 | 11.49 | 0.001042 | 11,027.38 | 0x47...ba70 | |
| 07/04/2026 | 10:16:25 PM | sell | $10.45 | $0.001043 | 10.47 | 0.001045 | 10,020.43 | 0x36...8721 | |
| 07/04/2026 | 10:16:15 PM | sell | $1.27 | $0.001057 | 1.26 | 0.001047 | 1,209.42 | 0xbc...300d | |
| 07/04/2026 | 10:16:15 PM | sell | $24.11 | $0.001057 | 23.94 | 0.00105 | 22,793.95 | 0x1f...1f23 | |
| 07/04/2026 | 10:13:45 PM | buy | $10.79 | $0.001056 | 10.8 | 0.001057 | 10,215.96 | 0x2d...687a |