WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008783
Price
0.0008718 DAI
TVL
$51,890.27
MKT CAP
$45.1M
5m
0%
1h
-0.10%
4h
-0.35%
24h
4.09%
Share
TXNS
157
Buys
84
Sells
73
Volume
636
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.47M
Pooled DAI:
$16,248.19

HEX/DAI price stats on PulseChain

As of June 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008783. HEX price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $636.14. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,064,092.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,890.27. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,890.27.

The total transactions of HEX/DAI is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

HEX/DAI pool has a trading volume of $636.14 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008718, captured at 3:56 PM UTC.

The price of converting 1 HEX to USD is $0.0008783 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20263:37:25 PMsell$4.15$0.00087834.120.00087184,726.44
0x5e9...6123
0xa0...f926
06/14/20262:36:55 PMsell$5.13$0.00087925.090.0008735,841.36
0xa5D...E752
0xf1...f142
06/14/20262:01:25 PMbuy$0.172$0.00088320.1710.000878194.78
0x5b2...D7cC
0x67...9556
06/14/20261:55:15 PMsell$11.54$0.000877511.510.000875213,153.72
0xB48...8D6c
0x7b...3038
06/14/20261:31:55 PMsell$7.14$0.00088217.10.00087768,094.66
0x889...CA41
0x45...ecca
06/14/20261:25:45 PMbuy$8.82$0.00088218.820.000881810,006.2
0x572...77d0
0x36...9cce
06/14/20261:03:45 PMsell$3.92$0.00087633.920.00087684,475.17
0xBf8...3f80
0xb5...063e
06/14/20261:03:05 PMsell$7.24$0.00088427.190.00087828,194.95
0x90A...6b0A
0x99...75de
06/14/20261:02:45 PMsell$3.38$0.0008843.360.00087963,824.85
0x04B...2f9b
0xb3...58c4
06/14/20261:02:15 PMbuy$5.36$0.00088395.360.00088386,068.3
0x523...74FE
0x30...f072
06/14/20261:01:15 PMsell$9.96$0.00088099.950.0008811,316.01
0xDEE...08e6
0xc4...6fbf
06/14/20261:00:45 PMsell$5.92$0.00088075.930.00088216,731.75
0x1CC...bDa2
0xcb...0110
06/14/20261:00:35 PMsell$7.56$0.00088127.590.00088398,589.73
0x1A0...0fC1
0xe0...30d4
06/14/202612:54:45 PMsell$3.3$0.00088953.280.00088543,712.48
0x01B...2276
0xea...aa9e
06/14/202612:52:25 PMbuy$3.6$0.00088863.60.00088984,054.84
0x523...74FE
0x25...c7e8
06/14/202612:51:25 PMbuy$4.96$0.00088874.960.00088865,586.35
0xD81...a8de
0xa7...1fb9
06/14/202612:25:55 PMbuy$6.7$0.00088556.710.00088717,569.95
0x96E...D552
0xc5...f2e8
06/14/202612:17:55 PMbuy$11.32$0.000879411.390.000884612,881.8
0xD81...a8de
0xec...c3e7
06/14/202612:09:15 PMbuy$3.67$0.00088043.680.00088264,176.17
0xfEa...8eE3
0x7c...0a2c
06/14/202612:02:25 PMbuy$0.9739$0.00087670.97980.0008821,110.92
0xD56...FF09
0xc5...0748