WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001398
Price
0.001399 DAI
TVL
$125,693.59
MKT CAP
$68M
5m
0%
1h
0.70%
4h
-0.83%
24h
-0.79%
Share
TXNS
306
Buys
183
Sells
123
Volume
12K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.23M
Pooled DAI:
$34,251.24

HEX/DAI price stats on PulseChain

As of April 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001398. HEX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,314.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,997,169.60. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $125,693.59. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $125,693.59.

The total transactions of HEX/DAI is 306 in the last 24 hours, 183 of which are buy transactions, and 123 are sales transactions.

HEX/DAI pool has a trading volume of $12,314.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001399, captured at 2:00 AM UTC.

The price of converting 1 HEX to USD is $0.001398 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20261:53:55 AMbuy$26.47$0.00139826.480.00139918,925.280xa3...16c5
04/22/20261:15:55 AMbuy$60.95$0.00139261.180.00139843,762.130xde...2c8c
04/22/20261:15:55 AMbuy$11.1$0.00139211.130.0013977,973.880x29...cefc
04/22/20261:15:45 AMbuy$82.12$0.00139282.130.00139258,962.710x71...94d6
04/22/20261:15:45 AMbuy$78.67$0.00139278.820.00139556,485.410xc3...80bf
04/22/20261:12:55 AMsell$69.4$0.00139868.760.00138549,623.850x2c...38fc
04/22/20261:05:35 AMbuy$35.84$0.00138935.950.00139325,803.380xec...df8d
04/22/202612:43:35 AMbuy$24.74$0.00138724.820.00139217,828.260x91...ee47
04/22/202612:36:25 AMbuy$12.97$0.00137913.090.0013919,407.750x84...1f72
04/22/202612:33:55 AMsell$182.04$0.001387182.070.001387131,230.30x35...1700
04/22/202612:32:15 AMsell$96.03$0.00139395.940.00139168,928.530xd9...094b
04/22/202612:09:45 AMbuy$0.4204$0.0014040.41930.0014299.440x30...f9b1
04/22/202612:07:55 AMbuy$0.4114$0.0014040.41040.0014293.080xfa...dc47
04/21/202611:57:45 PMbuy$24.61$0.00140524.520.001417,517.820x2b...711b
04/21/202611:56:35 PMbuy$15.11$0.00139115.20.00139910,862.030xdd...e230
04/21/202611:36:05 PMbuy$3.48$0.0013863.510.0013992,511.420x27...0980
04/21/202611:33:55 PMbuy$12.8$0.00138612.910.0013989,230.680xd0...af09
04/21/202611:33:55 PMbuy$70.79$0.00138671.340.00139751,052.440xd0...af09
04/21/202611:33:35 PMbuy$16.76$0.00138616.870.00139612,090.490x06...6bcc
04/21/202611:28:35 PMbuy$15.41$0.00139415.420.00139511,052.260x61...0f93