WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002338
Price
0.002328 DAI
TVL
$102,164.23
MKT CAP
$121.9M
5m
0%
1h
-0.42%
4h
0.16%
24h
3.77%
Share
TXNS
509
Buys
229
Sells
280
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.4M
Pooled DAI:
$17,037.43

HEX/DAI price stats on PulseChain

As of August 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.002338. HEX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $4,986.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $121,890,926.54. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $102,164.24. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $102,164.24.

The total transactions of HEX/DAI is 509 in the last 24 hours, 229 of which are buy transactions, and 280 are sales transactions.

HEX/DAI pool has a trading volume of $4,986.27 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002328, captured at 3:03 AM UTC.

The price of converting 1 HEX to USD is $0.002338 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20262:43:45 AMsell$10.26$0.00233810.220.0023284,390.440x58...8833
08/06/20262:43:35 AMsell$1.08$0.0023381.080.002331464.070x39...2c30
08/06/20262:42:55 AMsell$0.4164$0.0023380.41510.002331178.050xcc...512a
08/06/20262:38:45 AMsell$2.93$0.0023392.920.0023321,253.960x5b...c983
08/06/20262:38:05 AMbuy$17.4$0.00233817.420.002347,443.720x3a...9535
08/06/20262:37:55 AMbuy$21.52$0.00233921.460.0023329,201.310x3f...50fa
08/06/20262:06:25 AMbuy$5.77$0.0023155.80.0023272,495.320xe4...e74a
08/06/20262:06:15 AMsell$25.99$0.00233725.80.00231911,122.290xdb...fb2b
08/06/20262:06:15 AMsell$10.38$0.00233710.340.0023274,443.290x2b...f904
08/06/20261:46:05 AMbuy$1.29$0.0023381.290.00234551.760x14...326e
08/06/20261:43:25 AMsell$32.5$0.00235132.280.00233513,825.310x5f...e484
08/06/20261:42:55 AMsell$3.91$0.0023483.90.0023421,668.520x2b...b555
08/06/20261:42:45 AMsell$9.76$0.0023449.760.0023454,164.290x53...56e9
08/06/20261:42:45 AMsell$6.85$0.0023446.860.0023482,924.630x24...c213
08/06/20261:42:45 AMsell$8.08$0.0023448.10.0023513,447.940x03...1c76
08/06/20261:42:35 AMbuy$78.18$0.00232678.940.00234933,605.840x7f...fbf5
08/06/20261:41:25 AMbuy$7.59$0.0023257.610.0023313,266.320xb5...ce3a
08/06/20261:28:45 AMbuy$2.77$0.0023282.770.0023291,192.320xd4...13e3
08/06/20261:23:05 AMsell$0.7865$0.0023370.77970.002317336.450xbe...1c7a
08/06/20261:16:15 AMsell$1.74$0.0023231.740.002317752.150x59...dcc3