Info about HEX-DAI pair
- Pooled HEX:
- 64.35M
- Pooled DAI:
- $18,832.54
HEX/DAI price stats on PulseChain
As of April 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001404. HEX price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,208.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,051,826.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $109,208.09. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $109,208.09.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 291 in the last 24 hours, 195 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,208.48 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001409, captured at 12:01 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001404 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:58:05 PM | sell | $26.88 | $0.001404 | 26.99 | 0.001409 | 19,145.09 | 0xa5...113a | |
| 04/11/2026 | 11:38:55 PM | buy | $19.05 | $0.001414 | 19.1 | 0.001417 | 13,477.33 | 0x5a...e8f0 | |
| 04/11/2026 | 11:30:05 PM | sell | $2.21 | $0.001407 | 2.22 | 0.001409 | 1,577.01 | 0xe2...ddcc | |
| 04/11/2026 | 11:29:35 PM | buy | $13.8 | $0.001407 | 13.88 | 0.001415 | 9,810.34 | 0x7d...b99f | |
| 04/11/2026 | 11:28:25 PM | buy | $13.99 | $0.001415 | 13.97 | 0.001413 | 9,889.66 | 0x20...f41d | |
| 04/11/2026 | 11:23:25 PM | buy | $15.8 | $0.001413 | 15.78 | 0.001411 | 11,182.56 | 0xee...383a | |
| 04/11/2026 | 11:22:35 PM | buy | $9.79 | $0.001408 | 9.81 | 0.001409 | 6,958.65 | 0xbc...808d | |
| 04/11/2026 | 10:58:45 PM | buy | $45.63 | $0.001414 | 45.37 | 0.001406 | 32,265.46 | 0xfa...bf8e | |
| 04/11/2026 | 10:22:25 PM | sell | $7.77 | $0.001396 | 7.77 | 0.001396 | 5,567.53 | 0xfb...db9e | |
| 04/11/2026 | 10:16:25 PM | sell | $0.1502 | $0.0014 | 0.1499 | 0.001397 | 107.27 | 0xdf...7ddf | |
| 04/11/2026 | 10:12:15 PM | sell | $0.137 | $0.001405 | 0.1363 | 0.001397 | 97.54 | 0xdc...af1f | |
| 04/11/2026 | 10:12:05 PM | sell | $3.06 | $0.001405 | 3.05 | 0.001397 | 2,183.9 | 0x22...0743 | |
| 04/11/2026 | 10:06:45 PM | buy | $22.79 | $0.001404 | 22.77 | 0.001403 | 16,229.86 | 0x47...a2f6 | |
| 04/11/2026 | 10:01:15 PM | sell | $0.1986 | $0.001406 | 0.1969 | 0.001395 | 141.19 | 0xc1...2c60 | |
| 04/11/2026 | 9:56:55 PM | sell | $1.66 | $0.001398 | 1.66 | 0.001395 | 1,192.86 | 0x6c...81d5 | |
| 04/11/2026 | 9:52:25 PM | sell | $3.95 | $0.001398 | 3.94 | 0.001395 | 2,825.6 | 0x3a...5b65 | |
| 04/11/2026 | 9:32:45 PM | buy | $39.16 | $0.001392 | 39.37 | 0.0014 | 28,122.82 | 0x4b...d10c | |
| 04/11/2026 | 9:30:55 PM | buy | $2.72 | $0.001396 | 2.72 | 0.001397 | 1,953.16 | 0xa8...34e7 | |
| 04/11/2026 | 9:30:55 PM | buy | $1.2 | $0.001396 | 1.2 | 0.001397 | 862.29 | 0x22...d61c | |
| 04/11/2026 | 9:24:15 PM | buy | $3.88 | $0.0014 | 3.87 | 0.001396 | 2,770.44 | 0x7f...0875 |