WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0007615
Price
0.0007631 DAI
TVL
$47,055.8
MKT CAP
$39M
5m
0%
1h
-0.76%
4h
-2.28%
24h
-0.05%
Share
TXNS
511
Buys
233
Sells
278
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.97M
Pooled DAI:
$15,837.59

HEX/DAI price stats on PulseChain

As of June 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0007615. HEX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $3,946.81. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $39,041,429.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,055.80. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,055.80.

The total transactions of HEX/DAI is 511 in the last 24 hours, 233 of which are buy transactions, and 278 are sales transactions.

HEX/DAI pool has a trading volume of $3,946.81 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0007631, captured at 10:57 PM UTC.

The price of converting 1 HEX to USD is $0.0007615 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202610:43:25 PMsell$6.25$0.00076156.270.00076318,218.350x4e...e13b
06/10/202610:19:35 PMsell$8.88$0.00076568.880.000765211,605.420x68...6f64
06/10/202610:10:15 PMbuy$9.54$0.00076479.590.000768912,481.240xa1...191f
06/10/202610:09:35 PMbuy$3.29$0.00076943.280.00076724,287.330x4a...b67b
06/10/202610:06:55 PMbuy$3.14$0.00076793.130.00076634,096.150x6d...7070
06/10/202610:06:25 PMbuy$0.8832$0.00076650.88230.00076581,152.20x3d...463a
06/10/202610:04:45 PMsell$14.65$0.000765914.610.000763819,133.640x20...afa6
06/10/20269:58:45 PMsell$0.5004$0.00077240.49610.0007659647.820xb4...7079
06/10/20269:57:15 PMsell$0.681$0.00077240.67540.000766881.690x12...3c71
06/10/20269:51:05 PMsell$0.649$0.0007630.65170.0007662850.60xb2...e559
06/10/20269:47:25 PMsell$7.71$0.00076717.710.000767310,051.170xbc...f1b7
06/10/20269:45:35 PMsell$5.33$0.00076665.350.00076916,957.080x1d...19be
06/10/20269:45:15 PMbuy$31.62$0.000765431.780.000769441,315.390xbf...a373
06/10/20269:44:45 PMbuy$3.02$0.00076853.010.00076473,938.80xbf...bf4f
06/10/20269:43:25 PMbuy$0.4121$0.00076730.41050.0007642537.150xb4...1f3a
06/10/20269:35:35 PMbuy$1.47$0.00076751.460.00076391,919.110xb6...f531
06/10/20269:35:35 PMbuy$5.46$0.00076755.430.0007637,119.050x55...058f
06/10/20269:34:45 PMsell$28.91$0.000767328.720.000762337,679.060xd2...4f45
06/10/20269:27:25 PMsell$13.94$0.0007713.90.000768118,107.040x05...3ce0
06/10/20269:24:15 PMsell$2.48$0.00076622.490.00077033,245.010xb3...8804