Info about HEX-DAI pair
- Pooled HEX:
- 62.56M
- Pooled DAI:
- $32,044.98
HEX/DAI price stats on PulseChain
As of January 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.002485. HEX price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $72,931.67. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $127,377,813.12. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $187,795.56. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $187,795.56.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 1087 in the last 24 hours, 540 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $72,931.67 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002485, captured at 7:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002485 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:01:35 AM | buy | $10.28 | $0.002485 | 10.28 | 0.002485 | 4,139.14 | 0xf9...ede9 | |
| 01/22/2026 | 6:55:55 AM | sell | $2.65 | $0.002481 | 2.64 | 0.002472 | 1,071.53 | 0x40...1113 | |
| 01/22/2026 | 6:52:55 AM | sell | $5.2 | $0.002476 | 5.2 | 0.002472 | 2,102.94 | 0x0a...0397 | |
| 01/22/2026 | 6:52:35 AM | sell | $1.1 | $0.00248 | 1.09 | 0.002473 | 444.11 | 0x62...c4cf | |
| 01/22/2026 | 6:52:15 AM | buy | $102.38 | $0.00248 | 102.18 | 0.002475 | 41,270.9 | 0x22...761d | |
| 01/22/2026 | 6:52:15 AM | buy | $4.74 | $0.00248 | 4.75 | 0.002485 | 1,911.24 | 0x3b...2efa | |
| 01/22/2026 | 6:52:15 AM | buy | $3.99 | $0.00248 | 3.99 | 0.002484 | 1,609.74 | 0x14...0c9b | |
| 01/22/2026 | 6:43:25 AM | buy | $35.99 | $0.002471 | 35.88 | 0.002464 | 14,561.25 | 0x72...edca | |
| 01/22/2026 | 6:35:15 AM | buy | $6.72 | $0.002464 | 6.71 | 0.002461 | 2,727.65 | 0x92...f423 | |
| 01/22/2026 | 6:33:25 AM | buy | $16.86 | $0.002463 | 16.83 | 0.002459 | 6,844.77 | 0xcd...e639 | |
| 01/22/2026 | 6:26:15 AM | buy | $73.37 | $0.002446 | 73.63 | 0.002455 | 29,990.87 | 0x72...c54d | |
| 01/22/2026 | 6:25:35 AM | buy | $148.64 | $0.002459 | 148.11 | 0.002451 | 60,426.66 | 0x8e...d559 | |
| 01/22/2026 | 6:25:35 AM | buy | $22.35 | $0.002459 | 22.24 | 0.002448 | 9,086.12 | 0xc9...f5ba | |
| 01/22/2026 | 6:24:25 AM | buy | $48.64 | $0.002445 | 48.67 | 0.002446 | 19,891.74 | 0xe3...ba17 | |
| 01/22/2026 | 6:24:25 AM | buy | $82.36 | $0.002445 | 82.34 | 0.002444 | 33,684.9 | 0xd0...045f | |
| 01/22/2026 | 6:23:45 AM | buy | $61.56 | $0.002448 | 61.4 | 0.002441 | 25,147.53 | 0xdc...c0e7 | |
| 01/22/2026 | 6:23:25 AM | buy | $0.8609 | $0.002448 | 0.8583 | 0.00244 | 351.67 | 0x6e...b20d | |
| 01/22/2026 | 6:23:15 AM | buy | $0.9266 | $0.002448 | 0.9238 | 0.00244 | 378.52 | 0xf5...a126 | |
| 01/22/2026 | 6:22:55 AM | buy | $14.13 | $0.002448 | 14.08 | 0.00244 | 5,771.98 | 0x8b...8627 | |
| 01/22/2026 | 6:22:45 AM | buy | $5.12 | $0.002448 | 5.11 | 0.00244 | 2,095.41 | 0x65...6d36 |