WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001097
Price
0.001103 DAI
TVL
$58,539.65
MKT CAP
$57M
5m
0%
1h
0.10%
4h
1.11%
24h
5.58%
Share
TXNS
162
Buys
91
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.76M
Pooled DAI:
$17,193.03

HEX/DAI price stats on PulseChain

As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001097. HEX price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,029.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,007,942.35. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,539.66. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,539.66.

The total transactions of HEX/DAI is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.

HEX/DAI pool has a trading volume of $1,029.49 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001103, captured at 2:56 PM UTC.

The price of converting 1 HEX to USD is $0.001097 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20262:43:55 PMbuy$14.06$0.00109714.140.00110312,814.54
0x735...ab4E
0x7b...4e10
07/21/20262:35:15 PMbuy$16.21$0.00109116.320.00109914,851.04
0xB59...BA93
0x0b...1608
07/21/20262:33:35 PMsell$5.26$0.0011045.20.0010924,764.16
0x4AA...6d28
0x83...5c00
07/21/20262:30:45 PMbuy$6.69$0.0010976.690.0010976,101.84
0xB7E...b188
0xa6...aa35
07/21/20262:30:15 PMbuy$9.44$0.0010979.420.0010958,605.36
0xD8d...EF95
0xbd...81f4
07/21/20261:54:15 PMbuy$17.19$0.00108917.230.00109115,787.66
0x718...06Ae
0x9f...c203
07/21/20261:54:15 PMbuy$0.621$0.0010890.62090.001089570.02
0xb1c...Be78
0xf8...35de
07/21/20261:53:35 PMbuy$1.34$0.001091.340.0010891,235.68
0x383...63c2
0x02...aa9d
07/21/20261:53:35 PMbuy$2.99$0.001092.990.0010882,749.51
0x1fa...467a
0x9f...8868
07/21/20261:53:25 PMsell$56.98$0.00109656.640.0010951,950.41
0x4da...6143
0x62...1e4c
07/21/20261:51:35 PMbuy$11.07$0.00110111.080.00110210,055.1
0xbff...4569
0xfd...67c0
07/21/20261:42:45 PMbuy$15.67$0.00109615.70.00109814,296.72
0x7d5...EEd0
0x71...f66a
07/21/20261:36:15 PMbuy$1.03$0.0010941.030.001096947.67
0xb1c...Be78
0xe1...4886
07/21/20261:31:55 PMbuy$1.94$0.0010911.950.0010951,781.15
0xb1c...Be78
0x30...344b
07/21/20261:28:15 PMbuy$0.6662$0.0010920.66820.001095610.11
0xb1c...Be78
0x74...5084
07/21/202612:48:25 PMsell$7.08$0.0010897.090.001096,504.58
0xce0...f1bc
0x4a...fc4b
07/21/202612:46:15 PMbuy$4.22$0.0011014.20.0010963,839.21
0xa24...F565
0x0c...b170
07/21/202612:44:45 PMbuy$0.5539$0.0011010.55130.001095503.11
0xb1c...Be78
0x99...eee1
07/21/202612:43:45 PMbuy$2.44$0.0010992.430.0010952,220.43
0xa40...96E3
0x17...0314
07/21/202612:43:35 PMsell$18.54$0.00109918.420.00109216,871.17
0xa90...2Dab
0xfa...177e