WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008527
Price
0.0008516 DAI
TVL
$51,077.16
MKT CAP
$43.7M
5m
-0.55%
1h
0.25%
4h
0.69%
24h
0.73%
Share
TXNS
131
Buys
78
Sells
53
Volume
786
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.77M
Pooled DAI:
$16,211.7

HEX/DAI price stats on PulseChain

As of June 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008527. HEX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $786.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,727,619.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,077.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,077.17.

The total transactions of HEX/DAI is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.

HEX/DAI pool has a trading volume of $786.45 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008516, captured at 12:52 AM UTC.

The price of converting 1 HEX to USD is $0.0008527 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202612:48:45 AMbuy$0.3023$0.00085270.30190.0008516354.530xe0...47bf
06/29/202612:45:55 AMbuy$5.11$0.00085745.080.00085115,970.40x44...7dd2
06/29/202612:39:55 AMbuy$1.97$0.00084961.970.00085032,327.550xd1...3370
06/29/202612:34:45 AMbuy$0.4237$0.0008490.42430.00085499.140x22...0be9
06/29/202612:18:15 AMbuy$0.9442$0.00085060.94330.00084981,109.980xaf...cd23
06/28/202611:37:05 PMbuy$0.6551$0.00084480.65890.0008496775.480xb2...53ee
06/28/202611:19:45 PMbuy$3.05$0.00085223.040.00084923,583.970x47...a4a0
06/28/202611:19:35 PMbuy$1.35$0.00085231.340.00084861,589.530xf0...4598
06/28/202611:19:25 PMbuy$8.28$0.00084698.290.00084749,784.030x3e...9e43
06/28/202611:19:15 PMbuy$1.06$0.00084691.060.00084621,260.230x4b...bde3
06/28/202611:17:25 PMbuy$1.69$0.00084681.690.00084592,002.40x4c...b6ab
06/28/202611:05:45 PMsell$10.74$0.000849610.650.000842812,643.820x75...82cb
06/28/202610:53:25 PMbuy$0.5524$0.00084250.55620.0008483655.730x2e...3ba8
06/28/202610:30:45 PMsell$6.27$0.00084646.250.00084487,408.930xf7...ce84
06/28/202610:22:05 PMsell$0.8069$0.00084930.80340.0008456950.060xf1...dcdd
06/28/202610:20:35 PMsell$0.6039$0.00084650.60350.0008458713.50x60...452b
06/28/20269:43:05 PMbuy$11.29$0.000846411.320.000848713,343.820x32...a480
06/28/20269:16:15 PMbuy$4.84$0.00084884.820.00084675,702.830xcc...9be9
06/28/20268:48:15 PMsell$2.66$0.00084682.650.00084223,150.130xc7...af72
06/28/20268:39:45 PMbuy$0.6229$0.00084530.6240.00084677370x8d...dbda