- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.06M
- Pooled DAI:
- $28,602.73
HEX/DAI price stats on PulseChain
As of April 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001403. HEX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $18,842.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,508,291.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,455.11. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,455.11.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 577 in the last 24 hours, 365 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $18,842.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001402, captured at 9:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001403 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:35:25 AM | sell | $30.08 | $0.001403 | 30.04 | 0.001402 | 21,427.83 | 0x23...8635 | |
| 04/25/2026 | 6:49:45 AM | sell | $27.7 | $0.001403 | 27.69 | 0.001403 | 19,729.65 | 0x8b...8f83 | |
| 04/25/2026 | 6:49:25 AM | sell | $5.1 | $0.001403 | 5.1 | 0.001404 | 3,635.36 | 0x96...e321 | |
| 04/25/2026 | 6:48:55 AM | sell | $14.79 | $0.001403 | 14.8 | 0.001404 | 10,539.75 | 0xfd...5a06 | |
| 04/25/2026 | 6:27:55 AM | sell | $16.16 | $0.001402 | 16.2 | 0.001405 | 11,526.42 | 0x2b...a5df | |
| 04/25/2026 | 6:20:15 AM | sell | $5.26 | $0.001402 | 5.27 | 0.001406 | 3,754.13 | 0xb9...cbb2 | |
| 04/25/2026 | 6:20:05 AM | sell | $3.57 | $0.001402 | 3.58 | 0.001406 | 2,550.21 | 0xc9...2d50 | |
| 04/25/2026 | 6:19:55 AM | sell | $1.39 | $0.001402 | 1.39 | 0.001406 | 991.53 | 0xc8...b1ac | |
| 04/25/2026 | 6:19:45 AM | sell | $1.02 | $0.001402 | 1.02 | 0.001406 | 729.72 | 0xa9...d567 | |
| 04/25/2026 | 6:19:35 AM | sell | $2.67 | $0.001402 | 2.68 | 0.001406 | 1,910.75 | 0x74...94c4 | |
| 04/25/2026 | 6:19:25 AM | sell | $10.37 | $0.001402 | 10.4 | 0.001406 | 7,394.59 | 0x39...edb7 | |
| 04/25/2026 | 6:19:15 AM | sell | $43.54 | $0.001402 | 43.72 | 0.001408 | 31,050.79 | 0x13...08c4 | |
| 04/25/2026 | 6:17:05 AM | sell | $2.53 | $0.001402 | 2.54 | 0.001409 | 1,807.25 | 0xa2...a689 | |
| 04/25/2026 | 6:16:55 AM | sell | $1.02 | $0.001402 | 1.03 | 0.001409 | 734.01 | 0xaf...e1c5 | |
| 04/25/2026 | 6:16:35 AM | sell | $4.55 | $0.001402 | 4.57 | 0.001409 | 3,244.48 | 0x76...074f | |
| 04/25/2026 | 6:16:25 AM | buy | $108.96 | $0.001403 | 109.75 | 0.001414 | 77,613.83 | 0x21...2f7e | |
| 04/25/2026 | 5:58:45 AM | sell | $80.55 | $0.001404 | 80.67 | 0.001406 | 57,365.86 | 0x7b...55d3 | |
| 04/25/2026 | 5:57:15 AM | buy | $95.96 | $0.001404 | 96.09 | 0.001406 | 68,341.25 | 0x6f...88a1 | |
| 04/25/2026 | 5:57:15 AM | buy | $135.76 | $0.001404 | 136.51 | 0.001411 | 96,682.85 | 0x77...561d | |
| 04/25/2026 | 5:33:35 AM | buy | $9.62 | $0.001404 | 9.61 | 0.001403 | 6,851.51 | 0x5f...708e |