Info about HEX-DAI pair
- Pooled HEX:
- 37.58M
- Pooled DAI:
- $17,393.61
HEX/DAI price stats on PulseChain
As of July 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.001164. HEX price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,799.15. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,494,451.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $61,165.96. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $61,165.96.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 235 in the last 24 hours, 113 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,799.15 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001161, captured at 10:26 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001164 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:15:55 AM | buy | $5.94 | $0.001164 | 5.92 | 0.001161 | 5,105.25 | 0xb1...cf74 | |
| 07/22/2026 | 10:15:45 AM | sell | $14.99 | $0.001164 | 14.89 | 0.001156 | 12,878.87 | 0xa8...6d7b | |
| 07/22/2026 | 10:11:25 AM | sell | $7 | $0.001168 | 6.95 | 0.00116 | 5,991.73 | 0x5d...e4ba | |
| 07/22/2026 | 9:40:35 AM | sell | $0.4268 | $0.001157 | 0.4283 | 0.001161 | 368.85 | 0xd4...d763 | |
| 07/22/2026 | 9:22:25 AM | sell | $1.4 | $0.001167 | 1.39 | 0.001161 | 1,201.87 | 0xaa...0df6 | |
| 07/22/2026 | 9:08:25 AM | sell | $8.18 | $0.001167 | 8.14 | 0.001163 | 7,006.93 | 0x4f...c7fd | |
| 07/22/2026 | 9:05:55 AM | sell | $2.71 | $0.001169 | 2.7 | 0.001164 | 2,324.6 | 0x4b...751c | |
| 07/22/2026 | 9:05:45 AM | sell | $2.41 | $0.001169 | 2.4 | 0.001165 | 2,061.61 | 0x5c...d36b | |
| 07/22/2026 | 8:56:15 AM | buy | $12.7 | $0.001163 | 12.76 | 0.001169 | 10,914.88 | 0x55...f316 | |
| 07/22/2026 | 8:00:35 AM | sell | $1.83 | $0.001161 | 1.83 | 0.001162 | 1,575.76 | 0xfa...da92 | |
| 07/22/2026 | 7:50:05 AM | sell | $0.8786 | $0.001162 | 0.8789 | 0.001162 | 755.96 | 0x5e...8ae3 | |
| 07/22/2026 | 7:43:55 AM | sell | $0.4793 | $0.001162 | 0.4795 | 0.001162 | 412.36 | 0x69...3530 | |
| 07/22/2026 | 7:37:45 AM | sell | $2.35 | $0.001155 | 2.36 | 0.001163 | 2,034.59 | 0x35...bb42 | |
| 07/22/2026 | 7:34:35 AM | sell | $3.93 | $0.001158 | 3.95 | 0.001164 | 3,397.54 | 0xee...d9eb | |
| 07/22/2026 | 7:34:05 AM | sell | $0.2158 | $0.001158 | 0.217 | 0.001164 | 186.34 | 0x3c...04b9 | |
| 07/22/2026 | 7:33:55 AM | sell | $7.68 | $0.001165 | 7.69 | 0.001166 | 6,598.64 | 0x56...9a6f | |
| 07/22/2026 | 7:33:45 AM | buy | $31.46 | $0.001156 | 31.78 | 0.001168 | 27,203.89 | 0x05...9585 | |
| 07/22/2026 | 5:43:05 AM | sell | $6.91 | $0.001161 | 6.89 | 0.001158 | 5,954.24 | 0x89...91be | |
| 07/22/2026 | 5:30:15 AM | sell | $4.86 | $0.001161 | 4.86 | 0.00116 | 4,188.84 | 0x85...7b69 | |
| 07/22/2026 | 5:19:35 AM | sell | $2.07 | $0.001162 | 2.07 | 0.001161 | 1,786.88 | 0x29...29c9 |