Info about HEX-DAI pair
- Pooled HEX:
- 32.79M
- Pooled DAI:
- $15,612.46
HEX/DAI price stats on PulseChain
As of November 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001293. HEX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $35.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $69,443,624.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $58,026.46. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $58,026.46.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $35.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001283, captured at 5:56 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001293 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:42:55 PM | sell | $0.5114 | $0.001293 | 0.5076 | 0.001283 | 395.45 | 0x0b...d0a0 | |
| 11/04/2026 | 4:42:45 PM | sell | $0.5084 | $0.001282 | 0.5112 | 0.001289 | 396.56 | 0xaa...59a6 | |
| 11/04/2026 | 4:42:35 PM | sell | $0.4516 | $0.001282 | 0.4559 | 0.001294 | 352.23 | 0x80...6ddf | |
| 11/04/2026 | 4:42:25 PM | buy | $2.23 | $0.001281 | 2.25 | 0.001291 | 1,745.48 | 0xff...619c | |
| 11/04/2026 | 4:25:45 PM | buy | $0.9711 | $0.001281 | 0.9648 | 0.001273 | 757.6 | 0xf0...788e | |
| 11/04/2026 | 4:25:25 PM | buy | $0.3382 | $0.00127 | 0.3372 | 0.001266 | 266.29 | 0xaf...d706 | |
| 11/04/2026 | 4:20:45 PM | buy | $0.6143 | $0.001257 | 0.6161 | 0.001261 | 488.49 | 0x2c...963c | |
| 11/04/2026 | 4:15:05 PM | buy | $0.284 | $0.001255 | 0.2842 | 0.001256 | 226.21 | 0xc7...2634 | |
| 11/04/2026 | 3:55:25 PM | buy | $1.63 | $0.001237 | 1.64 | 0.001245 | 1,323.87 | 0xc0...9e05 | |
| 11/04/2026 | 3:41:05 PM | sell | $0.7628 | $0.001233 | 0.764 | 0.001235 | 618.62 | 0x7d...6380 | |
| 11/04/2026 | 3:27:55 PM | buy | $0.5113 | $0.001246 | 0.5097 | 0.001242 | 410.25 | 0xad...db80 | |
| 11/04/2026 | 3:10:45 PM | buy | $0.5566 | $0.001235 | 0.5572 | 0.001236 | 450.49 | 0x1b...a91a | |
| 11/04/2026 | 3:07:05 PM | buy | $0.2828 | $0.001238 | 0.2815 | 0.001232 | 228.45 | 0x97...6600 | |
| 11/04/2026 | 2:54:45 PM | buy | $0.7995 | $0.001227 | 0.7988 | 0.001226 | 651.25 | 0xfa...6b07 | |
| 11/04/2026 | 2:50:25 PM | buy | $0.4383 | $0.001229 | 0.435 | 0.00122 | 356.6 | 0x6f...21ac | |
| 11/04/2026 | 2:39:45 PM | sell | $0.1938 | $0.001206 | 0.1947 | 0.001212 | 160.6 | 0x53...3755 | |
| 11/04/2026 | 2:34:45 PM | sell | $0.2579 | $0.001207 | 0.2596 | 0.001215 | 213.69 | 0x33...9aa3 | |
| 11/04/2026 | 12:30:45 PM | sell | $0.3843 | $0.001218 | 0.3844 | 0.001218 | 315.52 | 0xd6...de81 | |
| 11/04/2026 | 12:06:05 PM | buy | $0.6309 | $0.00122 | 0.6323 | 0.001223 | 516.87 | 0x5e...ebfa | |
| 11/04/2026 | 11:15:15 AM | buy | $0.3454 | $0.00122 | 0.3447 | 0.001218 | 282.99 | 0x57...2133 |