- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.33M
- Pooled DAI:
- $17,424.05
HEX/DAI price stats on PulseChain
As of April 3, 2025, the current price of HEX token on DEX 9mm V3 is $0.005099. HEX price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $138,188.24. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $179,496,207.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $197,881.42. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $197,881.42.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 650 in the last 24 hours, 346 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $138,188.24 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.005101, captured at 11:17 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005099 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:56:35 AM | sell | $19.98 | $0.005099 | 19.98 | 0.005101 | 3,917.97 | 0xbb...8feb | |
| 04/03/2025 | 10:56:25 AM | sell | $245.12 | $0.005106 | 245.2 | 0.005108 | 47,997.77 | 0x81...6793 | |
| 04/03/2025 | 10:56:25 AM | sell | $4.54 | $0.005108 | 4.54 | 0.005102 | 889.98 | 0x09...7965 | |
| 04/03/2025 | 10:56:25 AM | buy | $794.81 | $0.005125 | 793.89 | 0.00512 | 155,055.52 | 0x9f...2440 | |
| 04/03/2025 | 10:52:05 AM | buy | $478.34 | $0.005072 | 480.36 | 0.005094 | 94,293.66 | 0x85...c9f5 | |
| 04/03/2025 | 10:52:05 AM | sell | $139.71 | $0.005056 | 140.3 | 0.005077 | 27,631 | 0x65...f7a5 | |
| 04/03/2025 | 10:47:55 AM | sell | $270.19 | $0.005053 | 270.74 | 0.005063 | 53,469.27 | 0x6c...381a | |
| 04/03/2025 | 10:47:25 AM | buy | $283.05 | $0.005076 | 283.74 | 0.005088 | 55,761.49 | 0xa6...f767 | |
| 04/03/2025 | 10:44:05 AM | sell | $70.65 | $0.00504 | 70.89 | 0.005057 | 14,016.55 | 0x5b...38fc | |
| 04/03/2025 | 10:41:35 AM | buy | $4.67 | $0.005067 | 4.69 | 0.005084 | 922.73 | 0x02...398b | |
| 04/03/2025 | 10:41:15 AM | sell | $55.92 | $0.005043 | 56.11 | 0.00506 | 11,087.5 | 0xf5...55ea | |
| 04/03/2025 | 10:40:05 AM | sell | $93.18 | $0.005066 | 93.14 | 0.005064 | 18,392.22 | 0xf2...790f | |
| 04/03/2025 | 10:27:05 AM | buy | $6.42 | $0.005137 | 6.37 | 0.005092 | 1,250.93 | 0x2d...2d5a | |
| 04/03/2025 | 10:26:55 AM | buy | $21.21 | $0.00511 | 21.14 | 0.005091 | 4,152.05 | 0xc1...6f90 | |
| 04/03/2025 | 10:26:45 AM | buy | $61.7 | $0.005108 | 61.47 | 0.005089 | 12,079.87 | 0xcd...0f80 | |
| 04/03/2025 | 10:26:35 AM | sell | $774.16 | $0.005124 | 771 | 0.005103 | 151,060.12 | 0x0d...68c9 | |
| 04/03/2025 | 10:26:35 AM | sell | $417.87 | $0.005093 | 416.16 | 0.005073 | 82,032.97 | 0x68...3c7b | |
| 04/03/2025 | 10:25:25 AM | sell | $73.83 | $0.005123 | 73.86 | 0.005125 | 14,410 | 0xc2...e199 | |
| 04/03/2025 | 10:25:15 AM | sell | $190.79 | $0.00513 | 190.87 | 0.005132 | 37,187.81 | 0x53...352d | |
| 04/03/2025 | 10:20:35 AM | sell | $377.89 | $0.005141 | 378.32 | 0.005147 | 73,495.82 | 0xda...dab0 |