- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.54M
- Pooled DAI:
- $15,929.8
HEX/DAI price stats on PulseChain
As of September 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002717. HEX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $510.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $141,808,591.56. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,160.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,160.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $510.48 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002716, captured at 6:33 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002717 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:23:25 PM | sell | $2.37 | $0.002717 | 2.36 | 0.002716 | 872.22 | 0x03...95e4 | |
| 09/05/2026 | 6:08:25 PM | sell | $1.1 | $0.002745 | 1.09 | 0.002719 | 403.06 | 0x28...c9de | |
| 09/05/2026 | 5:41:15 PM | sell | $0.244 | $0.00271 | 0.2449 | 0.00272 | 90.04 | 0x0b...0bcb | |
| 09/05/2026 | 5:39:15 PM | sell | $0.2688 | $0.002718 | 0.269 | 0.00272 | 98.88 | 0xf7...56fe | |
| 09/05/2026 | 5:35:55 PM | sell | $0.8303 | $0.00273 | 0.8277 | 0.002721 | 304.11 | 0x9f...816c | |
| 09/05/2026 | 5:35:45 PM | sell | $1.06 | $0.00273 | 1.06 | 0.002723 | 390.58 | 0x58...cb0e | |
| 09/05/2026 | 5:34:25 PM | sell | $3.08 | $0.002717 | 3.09 | 0.002727 | 1,134.05 | 0x31...df06 | |
| 09/05/2026 | 5:33:35 PM | buy | $35.64 | $0.002693 | 35.89 | 0.002712 | 13,234.54 | 0xf5...26f4 | |
| 09/05/2026 | 4:54:05 PM | sell | $7.01 | $0.002676 | 7 | 0.002673 | 2,620.19 | 0x41...44bc | |
| 09/05/2026 | 4:54:05 PM | sell | $3.85 | $0.002676 | 3.86 | 0.002683 | 1,441.47 | 0xdb...a60b | |
| 09/05/2026 | 4:39:05 PM | buy | $6.48 | $0.002704 | 6.46 | 0.002694 | 2,399 | 0xed...59bb | |
| 09/05/2026 | 4:16:05 PM | buy | $1.03 | $0.002703 | 1.02 | 0.002688 | 382.07 | 0x6f...f947 | |
| 09/05/2026 | 3:55:45 PM | buy | $0.02016 | $0.002706 | 0.02001 | 0.002687 | 7.44 | 0xa8...1246 | |
| 09/05/2026 | 3:51:35 PM | buy | $0.883 | $0.002679 | 0.8852 | 0.002686 | 329.54 | 0xb5...7a8d | |
| 09/05/2026 | 3:43:55 PM | sell | $0.1106 | $0.002695 | 0.1096 | 0.002672 | 41.03 | 0xe7...192a | |
| 09/05/2026 | 3:03:55 PM | buy | $1.76 | $0.002683 | 1.76 | 0.002684 | 656.62 | 0xdb...ca56 | |
| 09/05/2026 | 3:03:55 PM | buy | $1.52 | $0.002683 | 1.52 | 0.002681 | 567.02 | 0xbc...aef2 | |
| 09/05/2026 | 3:03:45 PM | sell | $6.13 | $0.002683 | 6.1 | 0.002672 | 2,286.54 | 0x8c...9b48 | |
| 09/05/2026 | 3:03:35 PM | buy | $5.52 | $0.002683 | 5.53 | 0.002685 | 2,059.02 | 0x2b...22b0 | |
| 09/05/2026 | 3:03:35 PM | buy | $2.78 | $0.002683 | 2.78 | 0.002678 | 1,038.56 | 0xbc...468d |