- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.54M
- Pooled DAI:
- $15,927.78
HEX/DAI price stats on PulseChain
As of September 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002704. HEX price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $5,108.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $141,007,575.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $117,418.43. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $117,418.43.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 382 in the last 24 hours, 196 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,108.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002702, captured at 2:16 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002704 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:02:15 PM | sell | $0.7971 | $0.002704 | 0.7966 | 0.002702 | 294.77 | 0xa7...1bef | |
| 09/02/2026 | 1:58:45 PM | sell | $4.22 | $0.002706 | 4.22 | 0.002706 | 1,562.54 | 0xde...669f | |
| 09/02/2026 | 1:57:35 PM | buy | $11.09 | $0.002693 | 11.17 | 0.002714 | 4,118.16 | 0x2d...80fb | |
| 09/02/2026 | 1:46:15 PM | buy | $3.93 | $0.002706 | 3.92 | 0.002701 | 1,453.58 | 0xf3...6952 | |
| 09/02/2026 | 1:46:15 PM | buy | $6.13 | $0.002706 | 6.1 | 0.002692 | 2,267.59 | 0xb3...9ac8 | |
| 09/02/2026 | 1:08:05 PM | buy | $4.18 | $0.002686 | 4.17 | 0.00268 | 1,557.95 | 0x16...d7d4 | |
| 09/02/2026 | 1:08:05 PM | buy | $1.98 | $0.002686 | 1.98 | 0.002685 | 740.54 | 0x5c...9a27 | |
| 09/02/2026 | 1:07:45 PM | buy | $0.4922 | $0.002686 | 0.4903 | 0.002676 | 183.22 | 0x3f...c9ba | |
| 09/02/2026 | 12:58:05 PM | sell | $4.26 | $0.002652 | 4.29 | 0.002666 | 1,609.89 | 0xf8...da95 | |
| 09/02/2026 | 12:40:45 PM | sell | $6.77 | $0.002662 | 6.8 | 0.002675 | 2,543.54 | 0x71...d73a | |
| 09/02/2026 | 12:39:05 PM | buy | $4.3 | $0.002692 | 4.3 | 0.002691 | 1,600.33 | 0x92...5f6c | |
| 09/02/2026 | 12:38:55 PM | buy | $5.01 | $0.002692 | 4.99 | 0.002683 | 1,863.22 | 0x0f...2fa1 | |
| 09/02/2026 | 12:35:25 PM | buy | $2.21 | $0.002678 | 2.21 | 0.002677 | 826 | 0x05...2749 | |
| 09/02/2026 | 12:33:25 PM | buy | $1.82 | $0.002663 | 1.83 | 0.002673 | 685.22 | 0x08...63af | |
| 09/02/2026 | 12:29:45 PM | buy | $1.59 | $0.002661 | 1.59 | 0.00267 | 598.56 | 0xcd...95b2 | |
| 09/02/2026 | 12:23:35 PM | buy | $0.9155 | $0.002668 | 0.9157 | 0.002668 | 343.14 | 0xfb...1f65 | |
| 09/02/2026 | 12:22:55 PM | sell | $3.96 | $0.002683 | 3.92 | 0.002657 | 1,477.33 | 0xcb...5760 | |
| 09/02/2026 | 12:19:15 PM | sell | $2.21 | $0.00266 | 2.22 | 0.002663 | 834.11 | 0x15...31dc | |
| 09/02/2026 | 12:14:35 PM | sell | $0.5442 | $0.002677 | 0.5418 | 0.002665 | 203.29 | 0xd5...404e | |
| 09/02/2026 | 11:53:05 AM | buy | $2.36 | $0.00269 | 2.35 | 0.002677 | 880.03 | 0xb7...1c6d |