Info about HEX-DAI pair
- Pooled HEX:
- 35.65M
- Pooled DAI:
- $16,468.8
HEX/DAI price stats on PulseChain
As of August 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.002046. HEX price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $4,260.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $106,846,079.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,413.46. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,413.46.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 619 in the last 24 hours, 236 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,260.69 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002055, captured at 12:27 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002046 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:20:05 PM | sell | $0.6873 | $0.002046 | 0.6903 | 0.002055 | 335.87 | 0xb7...b3f7 | |
| 08/04/2026 | 12:19:15 PM | sell | $0.8962 | $0.002049 | 0.899 | 0.002055 | 437.37 | 0x01...95ad | |
| 08/04/2026 | 12:19:05 PM | sell | $3.13 | $0.002049 | 3.15 | 0.002056 | 1,532.21 | 0x38...ae8b | |
| 08/04/2026 | 12:18:55 PM | sell | $0.9123 | $0.002049 | 0.9161 | 0.002057 | 445.21 | 0xcc...ba56 | |
| 08/04/2026 | 12:18:45 PM | buy | $6.33 | $0.002049 | 6.39 | 0.002066 | 3,093.39 | 0xf3...be74 | |
| 08/04/2026 | 12:07:35 PM | sell | $0.5282 | $0.002054 | 0.5282 | 0.002054 | 257.08 | 0xdc...7410 | |
| 08/04/2026 | 12:07:25 PM | sell | $0.6868 | $0.002054 | 0.6868 | 0.002055 | 334.22 | 0x26...1e4b | |
| 08/04/2026 | 12:06:15 PM | sell | $0.3162 | $0.002053 | 0.3165 | 0.002055 | 154 | 0xa4...fabd | |
| 08/04/2026 | 12:06:05 PM | sell | $0.8005 | $0.002053 | 0.8014 | 0.002055 | 389.83 | 0x47...c8b0 | |
| 08/04/2026 | 12:06:05 PM | sell | $0.1914 | $0.002053 | 0.1916 | 0.002055 | 93.23 | 0x97...86dc | |
| 08/04/2026 | 12:05:45 PM | sell | $2.13 | $0.002052 | 2.13 | 0.002056 | 1,037.97 | 0x32...5d4d | |
| 08/04/2026 | 12:04:25 PM | sell | $9.63 | $0.002051 | 9.67 | 0.002059 | 4,696.95 | 0xfa...0714 | |
| 08/04/2026 | 12:04:15 PM | buy | $21.59 | $0.002053 | 21.73 | 0.002066 | 10,517.44 | 0x98...9e29 | |
| 08/04/2026 | 12:02:55 PM | buy | $10.04 | $0.002051 | 10.07 | 0.002058 | 4,894.69 | 0x1f...b4a1 | |
| 08/04/2026 | 12:02:25 PM | buy | $6.03 | $0.002058 | 6.02 | 0.002054 | 2,932.66 | 0x13...d7db | |
| 08/04/2026 | 12:01:35 PM | buy | $8.06 | $0.002042 | 8.1 | 0.00205 | 3,951.14 | 0x39...57e9 | |
| 08/04/2026 | 11:51:45 AM | buy | $11.08 | $0.002039 | 11.11 | 0.002046 | 5,434.57 | 0x68...be65 | |
| 08/04/2026 | 11:47:25 AM | sell | $16.15 | $0.002034 | 16.17 | 0.002037 | 7,938.86 | 0x26...0aaa | |
| 08/04/2026 | 11:47:25 AM | sell | $0.5848 | $0.002034 | 0.5843 | 0.002033 | 287.41 | 0xef...b0b8 | |
| 08/04/2026 | 11:47:05 AM | buy | $4.76 | $0.002034 | 4.8 | 0.00205 | 2,342.25 | 0x12...c1bb |