WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002378
Price
0.002394 DAI
TVL
$95,597.04
MKT CAP
$125.2M
5m
0%
1h
-0.05%
4h
-1.13%
24h
1.86%
Share
TXNS
188
Buys
92
Sells
96
Volume
752
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.6M
Pooled DAI:
$15,653.27

HEX/DAI price stats on PulseChain

As of October 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.002378. HEX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $752.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $125,242,319.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $95,597.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $95,597.05.

The total transactions of HEX/DAI is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.

HEX/DAI pool has a trading volume of $752.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002394, captured at 4:45 AM UTC.

The price of converting 1 HEX to USD is $0.002378 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20264:39:55 AMbuy$2.36$0.0023782.370.002394993.480xc6...ebc2
10/06/20264:15:15 AMbuy$1.54$0.0023791.550.00239649.630x75...f89d
10/06/20264:15:15 AMbuy$0.3957$0.0023790.39780.002391166.310x9d...2452
10/06/20263:15:35 AMsell$4.39$0.0023864.380.002381,842.470x37...ed70
10/06/20263:13:55 AMsell$5.29$0.0023865.30.0023882,219.430xe8...b059
10/06/20263:13:35 AMsell$2.13$0.0023862.130.002394893.60x9a...7918
10/06/20262:54:35 AMbuy$6.97$0.0024046.970.0024022,901.020xc3...ffd8
10/06/20262:35:05 AMbuy$0.05177$0.0023920.051860.00239621.630x9c...0418
10/06/20261:46:25 AMsell$10.03$0.0024069.970.0023934,170.110x27...2480
10/06/20261:41:05 AMsell$0.9807$0.0024020.98040.002402408.160xda...4219
10/06/20261:27:05 AMsell$0.6321$0.0024050.63160.002403262.820x81...64d4
10/06/202612:47:05 AMbuy$0.2074$0.0024050.20830.00241586.250x41...a2c0
10/06/202612:04:15 AMbuy$0.1306$0.0024020.13130.00241554.390x7b...3d89
10/05/202611:11:25 PMbuy$1.15$0.0024141.150.002414479.810xce...2bed
10/05/202611:06:05 PMbuy$1.99$0.00239820.002411832.830xaa...ab87
10/05/202610:59:35 PMbuy$4.79$0.0024114.780.0024061,987.340x35...ca12
10/05/202610:58:45 PMbuy$1.44$0.0023951.440.002401602.960x0c...7c0e
10/05/202610:58:35 PMsell$18.98$0.00242318.820.0024037,833.590xec...6a68
10/05/202610:49:55 PMbuy$3.26$0.0024283.260.0024281,344.010x50...9acd
10/05/202610:31:35 PMbuy$0.9131$0.0024080.91950.002424379.210x36...80ed