- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.45M
- Pooled DAI:
- $16,516.14
HEX/DAI price stats on PulseChain
As of July 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009057. HEX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $619.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,705,222.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,237.97. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,237.97.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $619.80 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008996, captured at 9:21 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009057 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:05:55 AM | sell | $15.89 | $0.0009057 | 15.79 | 0.0008996 | 17,554.62 | 0x2f...5723 | |
| 07/12/2026 | 8:02:05 AM | buy | $11.48 | $0.0009057 | 11.46 | 0.0009047 | 12,675.12 | 0x75...db85 | |
| 07/12/2026 | 7:04:05 AM | buy | $7.47 | $0.0009024 | 7.47 | 0.0009022 | 8,284.71 | 0x38...13f3 | |
| 07/12/2026 | 6:17:55 AM | buy | $0.8132 | $0.0009056 | 0.8091 | 0.0009011 | 897.93 | 0x86...7b76 | |
| 07/12/2026 | 6:16:15 AM | buy | $2.06 | $0.0009045 | 2.05 | 0.0009008 | 2,282.29 | 0xf8...1236 | |
| 07/12/2026 | 5:56:45 AM | buy | $1.81 | $0.0009048 | 1.8 | 0.0009003 | 2,007.57 | 0x8c...2f6b | |
| 07/12/2026 | 5:51:25 AM | buy | $3.14 | $0.0009048 | 3.12 | 0.0008996 | 3,470.08 | 0x2f...76b7 | |
| 07/12/2026 | 5:30:45 AM | buy | $7.3 | $0.0009009 | 7.28 | 0.0008985 | 8,106.5 | 0x32...07f3 | |
| 07/12/2026 | 5:22:55 AM | buy | $7.23 | $0.0008948 | 7.25 | 0.0008973 | 8,087.27 | 0x3c...0bbe | |
| 07/12/2026 | 5:21:35 AM | buy | $0.2823 | $0.0009001 | 0.2812 | 0.0008966 | 313.7 | 0xcd...2aa4 | |
| 07/12/2026 | 5:02:15 AM | sell | $0.6266 | $0.000903 | 0.6191 | 0.0008922 | 693.93 | 0xf6...d0ae | |
| 07/12/2026 | 5:02:15 AM | sell | $2.35 | $0.000903 | 2.32 | 0.0008924 | 2,607.1 | 0x5d...a843 | |
| 07/12/2026 | 5:02:15 AM | sell | $18.94 | $0.000903 | 18.76 | 0.0008944 | 20,975.52 | 0xbf...b108 | |
| 07/12/2026 | 3:23:25 AM | buy | $6.37 | $0.0008998 | 6.37 | 0.0009002 | 7,086.76 | 0xf2...aa3c | |
| 07/12/2026 | 3:00:55 AM | buy | $4.14 | $0.0008965 | 4.15 | 0.0008989 | 4,619.05 | 0x6e...e96c | |
| 07/12/2026 | 2:34:05 AM | sell | $2.95 | $0.0008938 | 2.95 | 0.0008943 | 3,300.52 | 0x59...b5cd | |
| 07/12/2026 | 2:27:45 AM | sell | $0.4745 | $0.0008948 | 0.4745 | 0.0008946 | 530.37 | 0x95...cd30 | |
| 07/12/2026 | 2:10:55 AM | buy | $4.96 | $0.0008956 | 4.98 | 0.0008987 | 5,546.67 | 0x7f...c1ea | |
| 07/12/2026 | 1:34:25 AM | buy | $0.2671 | $0.0008993 | 0.2668 | 0.0008982 | 297.09 | 0x52...a301 | |
| 07/12/2026 | 1:32:25 AM | sell | $2.63 | $0.0008966 | 2.62 | 0.0008941 | 2,934.8 | 0x9e...5710 |