WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001436
Price
0.001436 DAI
TVL
$133,871.08
MKT CAP
$70M
5m
0%
1h
0.39%
4h
0.98%
24h
-1.16%
Share
TXNS
443
Buys
221
Sells
222
Volume
14K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.27M
Pooled DAI:
$35,952.59

HEX/DAI price stats on PulseChain

As of April 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001436. HEX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $13,927.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $70,031,889.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $133,871.08. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $133,871.08.

The total transactions of HEX/DAI is 443 in the last 24 hours, 221 of which are buy transactions, and 222 are sales transactions.

HEX/DAI pool has a trading volume of $13,927.04 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001436, captured at 4:17 AM UTC.

The price of converting 1 HEX to USD is $0.001436 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20264:16:45 AMbuy$0.8924$0.0014360.89240.001436621.29
0xa40...96E3
0xbb...e719
04/20/20264:02:35 AMbuy$65.41$0.00144165.150.00143545,388.08
0xeD5...C5FE
0xc3...4fa1
04/20/20264:00:15 AMbuy$10.38$0.00144110.330.0014347,205.07
0x313...e114
0x71...e490
04/20/20263:46:05 AMbuy$19.33$0.00143819.270.00143313,443.95
0xD81...a8de
0x86...3a57
04/20/20263:44:15 AMbuy$11.1$0.00143811.070.0014337,724.26
0xD8d...EF95
0x91...1d96
04/20/20263:41:35 AMsell$123.67$0.00143123.410.00142786,425.57
0xeFF...A6b6
0x4b...1faa
04/20/20263:11:05 AMsell$97.08$0.00144396.420.00143367,244.05
0x099...6101
0x02...cf11
04/20/20263:11:05 AMsell$99.63$0.00144398.760.00143169,012.49
0x099...6101
0x0b...2403
04/20/20263:07:45 AMbuy$2.2$0.0014432.190.0014421,523.97
0xB9d...0d57
0x8c...7232
04/20/20262:59:25 AMbuy$38.44$0.0014538.210.00144126,501.68
0x889...CA41
0xb2...7203
04/20/20262:45:55 AMbuy$5.19$0.0014495.160.0014413,582.22
0x0c7...9e71
0xc7...f920
04/20/20262:43:45 AMbuy$2.28$0.0014492.260.0014411,573.62
0xb1c...Be78
0x96...03ce
04/20/20262:42:35 AMbuy$3.2$0.001443.20.0014412,221.53
0xb1c...Be78
0x5c...743a
04/20/20262:40:25 AMbuy$7.18$0.0014417.180.001444,983.65
0xBFb...58b9
0x8f...6f47
04/20/20262:35:25 AMbuy$5.34$0.0014415.340.001443,708.26
0xB2b...b3F2
0xa6...1fa9
04/20/20262:25:35 AMbuy$10.03$0.001446100.001446,941.69
0x288...9536
0xa0...6c6a
04/20/20262:12:45 AMsell$204.81$0.001439204.380.001436142,314.69
0x44B...d45A
0xed...7ad5
04/20/20262:10:25 AMbuy$4.72$0.001454.70.0014463,255.58
0x031...3E01
0xeb...f4f7
04/20/20262:10:25 AMbuy$12.5$0.0014512.460.0014468,623.39
0xD8d...EF95
0x8f...7bc1
04/20/20262:09:45 AMbuy$0.162$0.0014470.16190.001445111.99
0xf0d...E187
0x10...4572