Info about HEX-DAI pair
- Pooled HEX:
- 33.84M
- Pooled DAI:
- $15,559.02
HEX/DAI price stats on PulseChain
As of October 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001076. HEX price is down -23.76% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $1,400.27. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,210,036.99. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,988.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,988.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 427 in the last 24 hours, 241 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,400.27 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001067, captured at 8:57 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001076 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:56:35 PM | buy | $0.1846 | $0.001076 | 0.1831 | 0.001067 | 171.49 | 0x73...a652 | |
| 10/17/2026 | 8:55:25 PM | buy | $0.7404 | $0.001071 | 0.7366 | 0.001066 | 690.96 | 0xd9...d2b7 | |
| 10/17/2026 | 8:53:35 PM | buy | $0.3253 | $0.001066 | 0.3245 | 0.001064 | 304.92 | 0xa2...cb30 | |
| 10/17/2026 | 8:52:45 PM | buy | $0.3632 | $0.001065 | 0.3618 | 0.001061 | 340.78 | 0x5f...7921 | |
| 10/17/2026 | 8:52:45 PM | buy | $0.2841 | $0.001065 | 0.2834 | 0.001063 | 266.59 | 0xb3...b231 | |
| 10/17/2026 | 8:52:25 PM | sell | $0.4178 | $0.001065 | 0.4142 | 0.001056 | 392.03 | 0x21...6a9b | |
| 10/17/2026 | 8:52:25 PM | sell | $0.4178 | $0.001065 | 0.4148 | 0.001058 | 392.03 | 0x22...4c0f | |
| 10/17/2026 | 8:52:15 PM | buy | $0.1129 | $0.001065 | 0.1127 | 0.001064 | 106 | 0xd1...3ca1 | |
| 10/17/2026 | 8:52:05 PM | sell | $0.4178 | $0.001065 | 0.4152 | 0.001059 | 392.03 | 0xe3...12b6 | |
| 10/17/2026 | 8:51:55 PM | sell | $0.4178 | $0.001065 | 0.4158 | 0.00106 | 392.03 | 0xc2...3702 | |
| 10/17/2026 | 8:49:35 PM | buy | $0.2604 | $0.001059 | 0.2621 | 0.001066 | 245.78 | 0x26...b740 | |
| 10/17/2026 | 8:49:25 PM | buy | $0.2963 | $0.001065 | 0.296 | 0.001064 | 278.03 | 0x7e...cc08 | |
| 10/17/2026 | 8:49:25 PM | buy | $0.1789 | $0.001065 | 0.1788 | 0.001065 | 167.83 | 0xe8...142d | |
| 10/17/2026 | 8:49:15 PM | sell | $1.8 | $0.001069 | 1.79 | 0.001062 | 1,688.27 | 0xda...4fd0 | |
| 10/17/2026 | 8:44:55 PM | buy | $0.4166 | $0.001067 | 0.4177 | 0.001069 | 390.41 | 0x27...c48e | |
| 10/17/2026 | 8:44:45 PM | sell | $2.91 | $0.001073 | 2.9 | 0.001069 | 2,714.67 | 0x58...665b | |
| 10/17/2026 | 8:41:25 PM | sell | $0.1554 | $0.001077 | 0.155 | 0.001074 | 144.29 | 0x95...3f9c | |
| 10/17/2026 | 8:40:15 PM | sell | $1.95 | $0.001074 | 1.96 | 0.001078 | 1,819.21 | 0x5c...7822 | |
| 10/17/2026 | 8:36:45 PM | buy | $0.1038 | $0.001083 | 0.1042 | 0.001087 | 95.84 | 0xb4...7d13 | |
| 10/17/2026 | 8:36:35 PM | buy | $0.333 | $0.001083 | 0.334 | 0.001086 | 307.48 | 0xd8...6972 |