WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001201
Price
0.001205 DAI
TVL
$55,028.51
MKT CAP
$64.7M
5m
0%
1h
-0.65%
4h
2.10%
24h
-8.90%
Share
TXNS
64
Buys
28
Sells
36
Volume
31
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,603.53

HEX/DAI price stats on PulseChain

As of November 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001201. HEX price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $31.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,670,840.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,028.52. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,028.52.

The total transactions of HEX/DAI is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

HEX/DAI pool has a trading volume of $31.35 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001205, captured at 9:50 PM UTC.

The price of converting 1 HEX to USD is $0.001201 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20269:46:25 PMbuy$0.2163$0.0012010.2170.001205180.070x76...8ad0
11/05/20269:30:45 PMbuy$0.1317$0.0012090.13110.001203108.960x46...b81a
11/05/20268:44:35 PMbuy$0.3174$0.0012050.31650.001201263.440x5a...dd1a
11/05/20268:30:25 PMbuy$0.3599$0.0012050.35780.001197298.710x05...567d
11/05/20268:11:15 PMbuy$0.1923$0.0011990.19160.001194160.350xdc...1b2b
11/05/20267:34:45 PMbuy$0.4296$0.0011940.42870.001191359.780x6a...2f3d
11/05/20267:10:35 PMbuy$0.1282$0.0011890.12820.001188107.860x2d...9d37
11/05/20267:10:25 PMbuy$0.5189$0.0011890.51710.001185436.260xd5...9ed4
11/05/20266:35:35 PMbuy$0.2453$0.0011740.24670.001181208.840xd9...de3a
11/05/20266:20:45 PMbuy$0.2642$0.0011760.26460.001178224.530xac...b4cf
11/05/20265:38:35 PMsell$0.4677$0.0011730.46780.001173398.60x64...a528
11/05/20265:10:35 PMsell$0.9121$0.0011790.9130.001181773.060x3e...b13c
11/05/20265:08:05 PMsell$0.3871$0.0011950.38450.001187323.770xcc...036e
11/05/20264:53:05 PMbuy$0.2705$0.0011920.27070.001193226.910x9b...f559
11/05/20264:53:05 PMbuy$0.1284$0.0011920.12870.001195107.740xb5...3cda
11/05/20264:52:45 PMsell$1.44$0.0012031.420.0011931,198.330x0e...47a0
11/05/20264:22:25 PMsell$0.4561$0.0012010.45670.001203379.60x0f...bd89
11/05/20264:12:25 PMsell$0.1679$0.0012080.16760.001206138.930x25...ae1b
11/05/20264:03:05 PMsell$1.33$0.0012061.340.0012141,104.070xec...89a9
11/05/20263:59:45 PMbuy$0.3119$0.0012320.31030.001226253.150xb0...07c0