WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003143
Price
0.003131 DAI
TVL
$121,278.82
MKT CAP
$164.2M
5m
0%
1h
0.20%
4h
-0.47%
24h
-2.14%
Share
TXNS
118
Buys
55
Sells
63
Volume
460
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.46M
Pooled DAI:
$16,104.06

HEX/DAI price stats on PulseChain

As of September 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.003143. HEX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $459.61. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $164,192,233.98. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $121,278.82. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $121,278.82.

The total transactions of HEX/DAI is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

HEX/DAI pool has a trading volume of $459.61 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003131, captured at 10:29 AM UTC.

The price of converting 1 HEX to USD is $0.003143 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/202610:25:45 AMsell$0.7372$0.0031430.73450.003131234.55
0xD42...107b
0xab...316e
09/28/202610:25:45 AMsell$0.8248$0.0031430.82210.003133262.41
0xD42...107b
0xab...316e
09/28/202610:25:05 AMsell$0.6555$0.0031610.64990.003134207.34
0xD42...107b
0xde...eafe
09/28/202610:06:05 AMbuy$4.07$0.0031644.050.0031471,287.57
0xB71...f379
0xa0...7950
09/28/20269:29:55 AMbuy$1.45$0.0031361.450.003136464.86
0x01B...2276
0x4f...8278
09/28/20269:29:55 AMbuy$1.02$0.0031361.020.003133327.32
0xc0F...9f56
0xa7...c825
09/28/20269:29:55 AMbuy$3.09$0.0031363.10.00314987.27
0xF49...3889
0x2e...7f61
09/28/20269:29:45 AMsell$10.78$0.00313610.740.0031273,437.39
0xDD4...0cF2
0xc7...1d6f
09/28/20268:42:15 AMsell$5.23$0.0031615.190.0031421,654.86
0x5db...9f94
0x0a...caf4
09/28/20267:54:15 AMbuy$0.6479$0.0031860.64290.003162203.33
0xb1c...Be78
0xed...355f
09/28/20266:49:55 AMsell$5.35$0.0031585.340.003151,696.11
0x74c...297E
0x44...87b0
09/28/20265:41:25 AMsell$6.2$0.003196.140.0031611,944.79
0x74c...297E
0xbf...ea45
09/28/20265:40:35 AMsell$2.2$0.003192.180.003169690.2
0x66A...D910
0xdd...0227
09/28/20265:37:55 AMsell$0.6487$0.0031910.64470.003172203.25
0x028...C0d4
0xd4...8455
09/28/20265:35:55 AMsell$2.93$0.0031912.910.003175919.4
0x028...C0d4
0x48...1852
09/28/20264:58:15 AMbuy$0.1618$0.0031850.16230.00319450.82
0x388...6827
0xf3...d373
09/28/20264:56:45 AMbuy$0.03701$0.0032010.036930.00319311.56
0xD44...d976
0xba...0729
09/28/20264:37:05 AMbuy$5.82$0.0031845.830.0031881,830.33
0xa6e...8D13
0xc6...d1ac
09/28/20263:11:55 AMbuy$6.17$0.0031796.170.0031771,942.76
0x13B...a2d9
0x65...e6c3
09/28/20262:49:15 AMbuy$0.7452$0.0031540.7490.00317236.25
0x62C...b2e6
0x7f...c1f1