- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 63.17M
- Pooled DAI:
- $24,350.55
HEX/DAI price stats on PulseChain
As of December 28, 2025, the current price of HEX token on DEX 9mm V3 is $0.002623. HEX price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $22,498.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $131,397,731.04. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $190,110.47. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $190,110.47.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 407 in the last 24 hours, 203 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $22,498.51 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002629, captured at 7:00 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002623 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:50:05 PM | buy | $15.08 | $0.002623 | 15.11 | 0.002629 | 5,747.55 | 0x54...c2ec | |
| 12/28/2025 | 6:44:25 PM | sell | $3.51 | $0.002616 | 3.51 | 0.002616 | 1,343.82 | 0xb9...75fb | |
| 12/28/2025 | 6:35:55 PM | sell | $7.57 | $0.00263 | 7.53 | 0.002616 | 2,879.56 | 0xf5...8768 | |
| 12/28/2025 | 6:35:25 PM | buy | $67.72 | $0.002616 | 68 | 0.002627 | 25,877.51 | 0xe3...0b92 | |
| 12/28/2025 | 6:31:05 PM | sell | $43.7 | $0.002618 | 43.63 | 0.002613 | 16,694.33 | 0x42...1d24 | |
| 12/28/2025 | 6:28:55 PM | buy | $62.42 | $0.002631 | 62.31 | 0.002626 | 23,726.29 | 0x6a...f300 | |
| 12/28/2025 | 6:17:25 PM | sell | $6.16 | $0.002593 | 6.2 | 0.002611 | 2,374.91 | 0x9c...d9bf | |
| 12/28/2025 | 6:17:15 PM | sell | $12.26 | $0.002593 | 12.35 | 0.002612 | 4,729 | 0xce...624e | |
| 12/28/2025 | 6:16:35 PM | sell | $27.99 | $0.002611 | 28 | 0.002613 | 10,717.3 | 0x0b...710b | |
| 12/28/2025 | 6:15:15 PM | buy | $15.44 | $0.002611 | 15.53 | 0.002626 | 5,912.01 | 0x58...4c84 | |
| 12/28/2025 | 6:14:45 PM | buy | $1.98 | $0.002611 | 1.99 | 0.002626 | 761.45 | 0x07...0cde | |
| 12/28/2025 | 6:13:45 PM | buy | $16.26 | $0.002611 | 16.35 | 0.002625 | 6,228.4 | 0x89...2c75 | |
| 12/28/2025 | 6:12:25 PM | buy | $3.7 | $0.002611 | 3.72 | 0.002625 | 1,417.98 | 0xc1...91d3 | |
| 12/28/2025 | 6:05:35 PM | buy | $63.86 | $0.002621 | 63.88 | 0.002622 | 24,359.05 | 0xe6...415b | |
| 12/28/2025 | 6:05:15 PM | buy | $33.47 | $0.002625 | 33.39 | 0.002619 | 12,747.96 | 0x4b...39b7 | |
| 12/28/2025 | 5:57:45 PM | buy | $14.96 | $0.002626 | 14.91 | 0.002617 | 5,697.97 | 0xa4...d9fd | |
| 12/28/2025 | 5:53:55 PM | buy | $23.76 | $0.002606 | 23.85 | 0.002616 | 9,115.83 | 0xb0...7c0b | |
| 12/28/2025 | 5:48:45 PM | sell | $23.14 | $0.002614 | 23.05 | 0.002603 | 8,854.08 | 0x90...77be | |
| 12/28/2025 | 5:48:15 PM | buy | $103.94 | $0.002614 | 103.93 | 0.002613 | 39,763.47 | 0xb1...3b62 | |
| 12/28/2025 | 5:47:15 PM | buy | $72.9 | $0.002614 | 72.72 | 0.002607 | 27,888.8 | 0x31...bfd7 |