WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002398
Price
0.002403 DAI
TVL
$174,538.88
MKT CAP
$122.8M
5m
-0.08%
1h
-0.86%
4h
-5.19%
24h
-12.28%
Share
TXNS
479
Buys
334
Sells
145
Volume
13K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.8M
Pooled DAI:
$23,769.51

HEX/DAI price stats on PulseChain

As of January 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.002398. HEX price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,626.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $122,839,205.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $174,538.88. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $174,538.88.

The total transactions of HEX/DAI is 479 in the last 24 hours, 334 of which are buy transactions, and 145 are sales transactions.

HEX/DAI pool has a trading volume of $12,626.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002403, captured at 9:22 PM UTC.

The price of converting 1 HEX to USD is $0.002398 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20269:20:45 PMbuy$64.24$0.00239864.360.00240326,784.490x45...b014
01/19/20269:20:05 PMbuy$17.5$0.002417.470.0023967,293.140xd7...a56e
01/19/20269:19:15 PMbuy$7.82$0.00247.80.0023933,260.530x31...c738
01/19/20269:18:55 PMbuy$20.73$0.002420.650.0023918,635.70xdc...4b54
01/19/20269:18:45 PMbuy$37.79$0.00238837.760.00238615,824.450x03...7f86
01/19/20269:18:25 PMsell$52.91$0.00238852.640.00237522,157.090x92...0766
01/19/20269:18:25 PMsell$16.45$0.00238816.410.0023816,892.110x0b...70dd
01/19/20269:18:05 PMbuy$12.14$0.00238812.170.0023945,085.450x94...0c55
01/19/20269:12:35 PMbuy$0.2172$0.0023910.21710.00238990.860xd5...8bf2
01/19/20269:12:35 PMbuy$20.37$0.00239120.370.0023918,520.160x62...8499
01/19/20269:11:25 PMbuy$0.4701$0.0023940.46910.002389196.340xe6...a63e
01/19/20269:10:15 PMsell$28.89$0.0023928.760.00237912,084.740x2b...2b71
01/19/20269:10:05 PMsell$43.14$0.00240242.850.00238617,960.570xc2...4f11
01/19/20269:07:55 PMsell$37.32$0.00240237.170.00239215,534.350x40...5ff2
01/19/20269:07:15 PMbuy$50.56$0.00239550.730.00240321,107.190xb8...010c
01/19/20269:07:15 PMbuy$0.7037$0.0023950.70480.002399293.740x82...4e6e
01/19/20269:06:55 PMbuy$0.7038$0.0023810.7090.002399295.540xcc...5d53
01/19/20269:06:45 PMbuy$2.87$0.0023952.870.0023981,198.840xba...e513
01/19/20269:06:25 PMsell$44.46$0.0023944.630.00239918,602.330x86...266f
01/19/20269:06:25 PMsell$52.65$0.0023952.670.00239122,028.690xdc...2f82