- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 76.6M
- Pooled DAI:
- $21,668.29
HEX/DAI price stats on PulseChain
As of January 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.00198. HEX price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $47,036.81. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $101,934,121.09. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $173,513.10. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $173,513.10.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 655 in the last 24 hours, 373 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $47,036.81 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001984, captured at 11:07 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00198 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:57:05 AM | buy | $19.78 | $0.00198 | 19.82 | 0.001984 | 9,990.3 | 0xe5...7379 | |
| 01/30/2026 | 10:35:45 AM | buy | $5.59 | $0.001971 | 5.61 | 0.001975 | 2,839.25 | 0xb4...ab78 | |
| 01/30/2026 | 10:35:35 AM | buy | $1.26 | $0.001971 | 1.26 | 0.001973 | 643.19 | 0x88...1d9f | |
| 01/30/2026 | 10:33:55 AM | buy | $5.1 | $0.001972 | 5.1 | 0.001971 | 2,589.99 | 0x1a...74a5 | |
| 01/30/2026 | 10:33:55 AM | buy | $2.04 | $0.001972 | 2.03 | 0.001968 | 1,035.34 | 0x82...23b6 | |
| 01/30/2026 | 10:33:45 AM | sell | $37.3 | $0.001972 | 37.27 | 0.001971 | 18,910.33 | 0x96...05a1 | |
| 01/30/2026 | 10:22:25 AM | sell | $8.15 | $0.001995 | 8.11 | 0.001986 | 4,087.04 | 0xec...e189 | |
| 01/30/2026 | 10:13:05 AM | sell | $2 | $0.002001 | 1.99 | 0.00199 | 1,000.88 | 0xcc...53a9 | |
| 01/30/2026 | 10:12:55 AM | buy | $24.13 | $0.001987 | 24.2 | 0.001992 | 12,146.46 | 0x9d...77a1 | |
| 01/30/2026 | 10:05:45 AM | buy | $13.04 | $0.001974 | 13.08 | 0.001979 | 6,608.09 | 0xb4...eb2f | |
| 01/30/2026 | 9:59:45 AM | sell | $12.48 | $0.001979 | 12.42 | 0.001969 | 6,306.13 | 0xf3...1cc8 | |
| 01/30/2026 | 9:54:35 AM | sell | $5.91 | $0.001969 | 5.93 | 0.001975 | 3,002.95 | 0x46...3e76 | |
| 01/30/2026 | 9:49:55 AM | sell | $2.84 | $0.00198 | 2.84 | 0.001978 | 1,438.82 | 0x7a...58b8 | |
| 01/30/2026 | 9:45:05 AM | sell | $8.97 | $0.001985 | 8.96 | 0.001982 | 4,520.91 | 0xef...1ea2 | |
| 01/30/2026 | 9:45:05 AM | sell | $12.57 | $0.001985 | 12.6 | 0.001989 | 6,336.06 | 0x9b...61ff | |
| 01/30/2026 | 9:43:15 AM | sell | $14.48 | $0.002014 | 14.35 | 0.001996 | 7,190.31 | 0x8b...0776 | |
| 01/30/2026 | 9:42:55 AM | buy | $16.67 | $0.001993 | 16.77 | 0.002006 | 8,361.73 | 0x3a...d7a9 | |
| 01/30/2026 | 9:31:05 AM | sell | $1.99 | $0.001994 | 1.99 | 0.001992 | 999.4 | 0x2e...6be7 | |
| 01/30/2026 | 9:20:45 AM | buy | $12.78 | $0.001998 | 12.79 | 0.001999 | 6,397.96 | 0x06...f118 | |
| 01/30/2026 | 9:18:35 AM | buy | $2.37 | $0.002009 | 2.35 | 0.001994 | 1,180.61 | 0x1d...9b4f |