Info about HEX-DAI pair
- Pooled HEX:
- 63.77M
- Pooled DAI:
- $18,018.79
HEX/DAI price stats on PulseChain
As of June 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001094. HEX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,023.56. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,667,571.47. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $87,859.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $87,859.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 250 in the last 24 hours, 90 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,023.56 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001087, captured at 4:17 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001094 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:15:35 AM | sell | $1.92 | $0.001094 | 1.91 | 0.001087 | 1,759.5 | 0xbc...558c | |
| 06/06/2026 | 4:09:25 AM | sell | $1.04 | $0.00109 | 1.04 | 0.00109 | 955.22 | 0xc5...4359 | |
| 06/06/2026 | 4:06:55 AM | sell | $0.2697 | $0.001086 | 0.2712 | 0.001092 | 248.36 | 0xb0...1222 | |
| 06/06/2026 | 3:44:35 AM | sell | $0.2296 | $0.001094 | 0.2293 | 0.001092 | 209.88 | 0x7c...ffd6 | |
| 06/06/2026 | 3:36:35 AM | sell | $0.6505 | $0.001083 | 0.6561 | 0.001092 | 600.43 | 0x4f...ccf5 | |
| 06/06/2026 | 3:34:25 AM | sell | $1.43 | $0.001097 | 1.43 | 0.001092 | 1,309.14 | 0xe3...8c9f | |
| 06/06/2026 | 3:33:55 AM | sell | $5.26 | $0.001097 | 5.24 | 0.001093 | 4,796.51 | 0x8c...4cd8 | |
| 06/06/2026 | 3:33:45 AM | sell | $7.81 | $0.001097 | 7.8 | 0.001095 | 7,122.65 | 0x1b...9a38 | |
| 06/06/2026 | 3:33:35 AM | sell | $2.58 | $0.001097 | 2.58 | 0.001096 | 2,354.54 | 0xc8...1fb3 | |
| 06/06/2026 | 3:33:15 AM | sell | $2.59 | $0.001091 | 2.6 | 0.001097 | 2,378.28 | 0xda...f7d0 | |
| 06/06/2026 | 3:32:35 AM | sell | $0.9369 | $0.0011 | 0.9348 | 0.001097 | 851.56 | 0x00...cb21 | |
| 06/06/2026 | 3:32:05 AM | sell | $1.57 | $0.0011 | 1.56 | 0.001098 | 1,428.05 | 0xfd...5d8b | |
| 06/06/2026 | 3:30:15 AM | buy | $7.25 | $0.001095 | 7.3 | 0.001102 | 6,623.35 | 0x60...4ef6 | |
| 06/06/2026 | 3:26:45 AM | buy | $8.62 | $0.001099 | 8.63 | 0.0011 | 7,843.08 | 0x35...21fd | |
| 06/06/2026 | 3:05:45 AM | sell | $7.98 | $0.001093 | 7.99 | 0.001095 | 7,296.62 | 0xc2...a0a4 | |
| 06/06/2026 | 2:59:55 AM | sell | $1.53 | $0.001093 | 1.53 | 0.001096 | 1,400.91 | 0x2f...72a0 | |
| 06/06/2026 | 2:43:15 AM | sell | $0.4037 | $0.001105 | 0.4004 | 0.001096 | 365.15 | 0xe4...63d6 | |
| 06/06/2026 | 2:41:25 AM | sell | $0.5223 | $0.001098 | 0.5215 | 0.001096 | 475.47 | 0xb7...f834 | |
| 06/06/2026 | 2:38:05 AM | sell | $2.01 | $0.001093 | 2.02 | 0.001097 | 1,844.25 | 0x2f...2e07 | |
| 06/06/2026 | 2:37:55 AM | sell | $1.62 | $0.001093 | 1.62 | 0.001097 | 1,484.45 | 0x2f...f163 |