Info about HEX-DAI pair
- Pooled HEX:
- 62.09M
- Pooled DAI:
- $22,328.99
HEX/DAI price stats on PulseChain
As of January 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002164. HEX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $7,176.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $111,327,529.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $156,732.90. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $156,732.90.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 277 in the last 24 hours, 153 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,176.46 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002159, captured at 12:14 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002164 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:11:15 PM | sell | $21.06 | $0.002164 | 21.01 | 0.002159 | 9,731.61 | 0xc2...d772 | |
| 01/29/2026 | 12:10:35 PM | sell | $5.46 | $0.002162 | 5.45 | 0.002161 | 2,524.95 | 0xec...b4ea | |
| 01/29/2026 | 12:09:35 PM | sell | $5.13 | $0.002162 | 5.12 | 0.002162 | 2,372.03 | 0xa0...986d | |
| 01/29/2026 | 12:09:05 PM | sell | $4.5 | $0.00216 | 4.5 | 0.002163 | 2,084.54 | 0xcd...6f2d | |
| 01/29/2026 | 12:05:45 PM | buy | $71.89 | $0.002161 | 72.11 | 0.002168 | 33,256.41 | 0xd3...55e1 | |
| 01/29/2026 | 12:04:05 PM | sell | $1.35 | $0.002161 | 1.35 | 0.002151 | 628.99 | 0x82...49cb | |
| 01/29/2026 | 11:56:35 AM | sell | $3.27 | $0.002153 | 3.27 | 0.002151 | 1,522.17 | 0xa5...fe00 | |
| 01/29/2026 | 11:56:05 AM | sell | $7.61 | $0.002153 | 7.61 | 0.002152 | 3,536.78 | 0xee...e9d0 | |
| 01/29/2026 | 11:55:05 AM | sell | $7.06 | $0.002155 | 7.05 | 0.002154 | 3,277.02 | 0xaf...e3ed | |
| 01/29/2026 | 11:31:55 AM | sell | $0.704 | $0.002166 | 0.7003 | 0.002154 | 325.02 | 0x74...072a | |
| 01/29/2026 | 11:27:55 AM | buy | $3.92 | $0.002158 | 3.93 | 0.002165 | 1,817.56 | 0x24...d517 | |
| 01/29/2026 | 11:02:45 AM | buy | $14.96 | $0.00216 | 14.98 | 0.002163 | 6,927.65 | 0x0c...c79c | |
| 01/29/2026 | 10:53:15 AM | sell | $30.2 | $0.002127 | 30.57 | 0.002153 | 14,198.15 | 0xd0...2e82 | |
| 01/29/2026 | 10:53:15 AM | buy | $243.63 | $0.002127 | 246.75 | 0.002154 | 114,537.84 | 0xba...6558 | |
| 01/29/2026 | 10:53:15 AM | sell | $97.4 | $0.002127 | 98.74 | 0.002156 | 45,794.34 | 0xc2...764f | |
| 01/29/2026 | 10:53:15 AM | sell | $16.85 | $0.002127 | 17.05 | 0.002153 | 7,921.92 | 0x01...8f6c | |
| 01/29/2026 | 10:53:15 AM | buy | $49.21 | $0.002127 | 50.03 | 0.002162 | 23,136.44 | 0xa5...0579 | |
| 01/29/2026 | 10:53:15 AM | buy | $19.67 | $0.002127 | 20 | 0.002163 | 9,248.38 | 0x87...2930 | |
| 01/29/2026 | 10:52:35 AM | sell | $22.4 | $0.002129 | 22.35 | 0.002124 | 10,522.79 | 0x76...6ef1 | |
| 01/29/2026 | 10:52:25 AM | buy | $1.05 | $0.002142 | 1.05 | 0.002137 | 494.73 | 0x84...3efc |