Info about HEX-DAI pair
- Pooled HEX:
- 62.42M
- Pooled DAI:
- $24,697.88
HEX/DAI price stats on PulseChain
As of January 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.00258. HEX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,142.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $132,146,687.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $185,730.33. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $185,730.33.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 245 in the last 24 hours, 165 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,142.09 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002563, captured at 8:46 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00258 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:45:35 AM | sell | $23.08 | $0.00258 | 22.93 | 0.002563 | 8,946.84 | 0x4a...5f05 | |
| 01/19/2026 | 8:44:55 AM | sell | $3.59 | $0.00258 | 3.57 | 0.002565 | 1,392.86 | 0xd8...f57f | |
| 01/19/2026 | 8:33:45 AM | sell | $10.24 | $0.002564 | 10.25 | 0.002566 | 3,993.93 | 0xdb...c689 | |
| 01/19/2026 | 8:28:25 AM | buy | $66.4 | $0.002579 | 66.28 | 0.002574 | 25,741.67 | 0xc4...dfe6 | |
| 01/19/2026 | 8:19:35 AM | buy | $30.22 | $0.002571 | 30.16 | 0.002566 | 11,753.85 | 0x36...739f | |
| 01/19/2026 | 8:18:35 AM | sell | $14.99 | $0.002554 | 14.97 | 0.002552 | 5,869.17 | 0x0e...845d | |
| 01/19/2026 | 8:17:25 AM | sell | $16.47 | $0.002554 | 16.47 | 0.002554 | 6,447.89 | 0x44...3b94 | |
| 01/19/2026 | 8:13:15 AM | buy | $0.2391 | $0.002562 | 0.2397 | 0.002569 | 93.33 | 0x3d...8764 | |
| 01/19/2026 | 8:09:05 AM | buy | $1.21 | $0.002546 | 1.22 | 0.002569 | 477.84 | 0x0f...f17d | |
| 01/19/2026 | 8:08:15 AM | buy | $1.25 | $0.002546 | 1.26 | 0.002568 | 491.32 | 0x28...cc9b | |
| 01/19/2026 | 8:07:25 AM | buy | $5.17 | $0.002561 | 5.18 | 0.002568 | 2,020.42 | 0x80...d1be | |
| 01/19/2026 | 8:07:05 AM | buy | $0.3778 | $0.002545 | 0.381 | 0.002567 | 148.39 | 0x24...f168 | |
| 01/19/2026 | 8:02:25 AM | buy | $51.26 | $0.00255 | 51.51 | 0.002563 | 20,097.16 | 0xdd...ef47 | |
| 01/19/2026 | 8:01:55 AM | sell | $177.33 | $0.002584 | 175.03 | 0.00255 | 68,615.81 | 0x94...4c5d | |
| 01/19/2026 | 8:01:55 AM | sell | $50.68 | $0.002584 | 50.01 | 0.00255 | 19,612.35 | 0x6b...7755 | |
| 01/19/2026 | 8:01:55 AM | buy | $55.61 | $0.002584 | 55.14 | 0.002562 | 21,519.7 | 0x62...3693 | |
| 01/19/2026 | 8:01:55 AM | buy | $47.18 | $0.002584 | 46.61 | 0.002553 | 18,257.35 | 0x8c...c914 | |
| 01/19/2026 | 8:01:55 AM | sell | $78.58 | $0.002584 | 77.33 | 0.002543 | 30,407.8 | 0xa1...dd41 | |
| 01/19/2026 | 8:01:55 AM | buy | $84.82 | $0.002584 | 83.88 | 0.002555 | 32,822.39 | 0x1b...e9f3 | |
| 01/19/2026 | 8:01:55 AM | buy | $12.58 | $0.002584 | 12.55 | 0.002578 | 4,868.95 | 0xc2...ce34 |