WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00196
Price
0.001939 DAI
TVL
$185,568.61
MKT CAP
$101.1M
5m
0%
1h
0.78%
4h
-0.01%
24h
-5.07%
Share
TXNS
596
Buys
323
Sells
273
Volume
41K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.4M
Pooled DAI:
$62,672.11

HEX/DAI price stats on PulseChain

As of February 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.00196. HEX price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $41,442.97. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $101,122,498.62. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $185,568.61. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $185,568.61.

The total transactions of HEX/DAI is 596 in the last 24 hours, 323 of which are buy transactions, and 273 are sales transactions.

HEX/DAI pool has a trading volume of $41,442.97 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001939, captured at 6:33 AM UTC.

The price of converting 1 HEX to USD is $0.00196 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20266:08:45 AMsell$30.58$0.0019630.250.00193915,598.66
0x1fa...467a
0x65...9fe9
02/01/20265:51:25 AMbuy$12.59$0.00194312.630.0019496,479.71
0x456...6D60
0x6b...7ce1
02/01/20265:34:45 AMbuy$5.1$0.0019425.120.0019492,626.65
0x8B6...E4e4
0xed...f378
02/01/20265:23:35 AMsell$45.84$0.00194545.720.0019423,569.62
0xAC6...BA12
0x0d...5db5
02/01/20265:20:05 AMsell$3.07$0.0019523.050.001941,574.94
0x88D...c17D
0xe4...bacd
02/01/20265:18:55 AMsell$36.62$0.00194536.540.00194118,821.79
0x2F4...87F7
0x37...7a18
02/01/20265:04:55 AMsell$6.44$0.0019526.420.0019473,298.96
0x22e...Ca9F
0x21...5f3d
02/01/20264:16:45 AMsell$3.53$0.0019543.520.001951,808.49
0xb1c...Be78
0x7e...0580
02/01/20264:07:45 AMsell$8.99$0.0019578.980.0019554,593.64
0xeD0...8A9E
0x1f...64ee
02/01/20263:53:35 AMbuy$2.48$0.0019692.480.0019671,261.72
0xa6e...8D13
0x0e...5361
02/01/20263:36:05 AMbuy$8.81$0.0019638.810.0019634,488.8
0xD8d...EF95
0xc8...2ab4
02/01/20262:43:05 AMsell$1.99$0.0019681.970.0019511,012.32
0xb8e...E0c6
0xc1...81b6
02/01/20262:32:35 AMsell$0.9233$0.0019680.91590.001952469.16
0xFa9...3FF3
0x2c...f924
02/01/20262:16:35 AMbuy$3.49$0.0019613.490.0019611,781.63
0xD81...a8de
0x0a...391f
02/01/20262:13:25 AMbuy$2.1$0.0019612.10.0019591,072.97
0xb1c...Be78
0x2c...8477
02/01/20262:05:35 AMsell$27.24$0.00197127.050.00195713,819.34
0x55A...0067
0x54...899b
02/01/20262:02:15 AMbuy$36.05$0.00195536.510.0019818,437.94
0xBC9...ED13
0x34...46fd
02/01/20262:02:15 AMsell$22.72$0.00195522.950.00197411,620.83
0x924...1033
0xb6...4def
02/01/20261:43:25 AMsell$8.7$0.0019528.740.001964,460.27
0xfFa...cdC7
0x46...3ea4
02/01/20261:36:15 AMbuy$19.08$0.00197319.010.0019679,667.56
0x6A0...6EC6
0x01...f985