WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001255
Price
0.001263 DAI
TVL
$56,797.32
MKT CAP
$66.7M
5m
0%
1h
-0.24%
4h
-0.12%
24h
3.49%
Share
TXNS
76
Buys
47
Sells
29
Volume
35
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.79M
Pooled DAI:
$15,608.91

HEX/DAI price stats on PulseChain

As of October 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001255. HEX price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $34.80. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,679,032.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,797.32. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,797.32.

The total transactions of HEX/DAI is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

HEX/DAI pool has a trading volume of $34.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001263, captured at 9:14 AM UTC.

The price of converting 1 HEX to USD is $0.001255 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20268:18:45 AMbuy$0.4106$0.0012550.41310.001263327.050x79...36e3
10/25/20267:59:55 AMsell$0.3806$0.0012620.3790.001256301.590x29...30ae
10/25/20267:41:55 AMbuy$0.5064$0.0012580.5080.001262402.390xcd...9114
10/25/20267:12:15 AMbuy$0.1124$0.0012610.11210.00125989.090x63...3508
10/25/20266:28:25 AMbuy$0.2354$0.0012490.23690.001257188.440xb3...7c61
10/25/20265:08:55 AMbuy$0.2968$0.0012570.29610.001254236.130x83...7322
10/25/20265:08:25 AMbuy$0.2808$0.0012570.27950.001251223.40x5c...3a8f
10/25/20264:14:45 AMbuy$0.3333$0.0012470.33340.001247267.20xe3...8c67
10/25/20263:44:05 AMsell$0.2181$0.0012410.2180.001241175.690xed...457c
10/25/20263:23:15 AMbuy$0.2323$0.001240.23360.001247187.330xa0...2bff
10/25/20263:13:45 AMbuy$0.6467$0.0012430.64610.001242520.020xff...245d
10/25/20261:41:45 AMsell$0.2871$0.0012390.28580.001234231.60xc0...d594
10/25/202612:45:15 AMsell$0.3159$0.0012320.3170.001237256.210x82...3b95
10/25/202612:41:45 AMbuy$0.5003$0.0012350.50340.001242405.080x57...b867
10/25/202612:19:05 AMbuy$0.4047$0.0012380.40470.001237326.930x57...52f1
10/24/202611:44:05 PMsell$0.4669$0.0012280.4680.001232379.90x7a...28de
10/24/202611:33:15 PMsell$0.2722$0.0012380.27170.001236219.810x90...8206
10/24/202611:30:35 PMsell$0.3752$0.001240.37480.001239302.420x19...5dff
10/24/202611:12:45 PMbuy$0.1663$0.0012410.1670.001246133.940x53...6cc1
10/24/202611:06:05 PMbuy$0.3279$0.0012430.32810.001244263.740x80...cd63