Info about HEX-DAI pair
- Pooled HEX:
- 65.65M
- Pooled DAI:
- $18,356.73
HEX/DAI price stats on PulseChain
As of May 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001308. HEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,908.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,310,363.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,255.32. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,255.32.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 215 in the last 24 hours, 124 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,908.13 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001313, captured at 2:23 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001308 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:03:45 PM | buy | $0.1022 | $0.001308 | 0.1026 | 0.001313 | 78.14 | 0xac...d627 | |
| 05/17/2026 | 1:51:45 PM | buy | $9.59 | $0.001317 | 9.55 | 0.001312 | 7,280.59 | 0xcc...2b10 | |
| 05/17/2026 | 1:50:45 PM | sell | $41.99 | $0.001318 | 41.66 | 0.001308 | 31,853.41 | 0x37...bae1 | |
| 05/17/2026 | 1:46:35 PM | buy | $24.57 | $0.001309 | 24.68 | 0.001315 | 18,764.58 | 0xf3...656e | |
| 05/17/2026 | 1:23:35 PM | buy | $2.85 | $0.001318 | 2.84 | 0.001313 | 2,167.52 | 0x89...1026 | |
| 05/17/2026 | 1:21:35 PM | buy | $27.53 | $0.001307 | 27.62 | 0.001312 | 21,052.82 | 0x22...2523 | |
| 05/17/2026 | 1:20:15 PM | buy | $7.77 | $0.00131 | 7.77 | 0.001309 | 5,936.91 | 0xb4...4471 | |
| 05/17/2026 | 1:19:45 PM | buy | $4.47 | $0.001309 | 4.47 | 0.001307 | 3,419.41 | 0x45...6d6f | |
| 05/17/2026 | 1:19:45 PM | buy | $9.7 | $0.001309 | 9.7 | 0.001308 | 7,414.74 | 0x3d...7e59 | |
| 05/17/2026 | 1:19:45 PM | buy | $4.47 | $0.001309 | 4.47 | 0.001307 | 3,420.92 | 0x80...da2b | |
| 05/17/2026 | 1:03:45 PM | sell | $8.85 | $0.001307 | 8.81 | 0.001301 | 6,772.04 | 0x0e...72ff | |
| 05/17/2026 | 12:57:55 PM | sell | $8.45 | $0.001305 | 8.43 | 0.001302 | 6,480.15 | 0x43...5ace | |
| 05/17/2026 | 12:47:45 PM | buy | $17.55 | $0.001307 | 17.55 | 0.001308 | 13,422.01 | 0xd3...5902 | |
| 05/17/2026 | 12:46:45 PM | buy | $6.62 | $0.001306 | 6.62 | 0.001306 | 5,069.48 | 0x0a...79af | |
| 05/17/2026 | 12:46:15 PM | sell | $120.59 | $0.001314 | 119.88 | 0.001307 | 91,718.17 | 0x36...d173 | |
| 05/17/2026 | 12:40:05 PM | sell | $0.9757 | $0.001322 | 0.9701 | 0.001314 | 738 | 0xa8...40f2 | |
| 05/17/2026 | 12:38:45 PM | buy | $20.46 | $0.001322 | 20.43 | 0.001319 | 15,479.63 | 0xb0...11b6 | |
| 05/17/2026 | 12:38:35 PM | buy | $14.79 | $0.001321 | 14.74 | 0.001317 | 11,189.74 | 0x95...e2ce | |
| 05/17/2026 | 12:33:45 PM | buy | $0.7496 | $0.001311 | 0.7523 | 0.001316 | 571.35 | 0x02...754f | |
| 05/17/2026 | 12:33:05 PM | buy | $1.68 | $0.001311 | 1.69 | 0.001316 | 1,284.49 | 0xc7...82ba |