- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.38M
- Pooled DAI:
- $16,372.67
HEX/DAI price stats on PulseChain
As of September 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.003664. HEX price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,467.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $192,177,421.13. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,735.70. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,735.70.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 245 in the last 24 hours, 108 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,467.41 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003635, captured at 5:44 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003664 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:07:45 AM | sell | $1.61 | $0.003664 | 1.6 | 0.003635 | 441.48 | 0xf5...ea1b | |
| 09/19/2026 | 5:00:25 AM | sell | $1.17 | $0.003669 | 1.16 | 0.003638 | 320.58 | 0xf0...39db | |
| 09/19/2026 | 4:49:15 AM | sell | $6.66 | $0.003659 | 6.64 | 0.003646 | 1,821.86 | 0x39...a7f0 | |
| 09/19/2026 | 4:48:25 AM | sell | $3.37 | $0.003655 | 3.37 | 0.003656 | 923.79 | 0x38...7432 | |
| 09/19/2026 | 4:47:35 AM | sell | $0.5927 | $0.003659 | 0.5928 | 0.00366 | 161.98 | 0xa0...770c | |
| 09/19/2026 | 4:42:15 AM | buy | $1.81 | $0.003677 | 1.79 | 0.003642 | 493.75 | 0x06...2c85 | |
| 09/19/2026 | 4:42:15 AM | buy | $9.08 | $0.003677 | 9.06 | 0.003669 | 2,470.44 | 0x6b...71d1 | |
| 09/19/2026 | 4:42:15 AM | buy | $8.4 | $0.003677 | 8.34 | 0.003652 | 2,284.74 | 0x06...2c85 | |
| 09/19/2026 | 4:42:05 AM | sell | $33.25 | $0.003675 | 33.07 | 0.003655 | 9,049.64 | 0xde...f3e7 | |
| 09/19/2026 | 4:41:05 AM | sell | $0.8456 | $0.003675 | 0.849 | 0.003689 | 230.1 | 0x43...67a8 | |
| 09/19/2026 | 4:40:55 AM | sell | $6.3 | $0.003699 | 6.29 | 0.003696 | 1,703.3 | 0xd0...b849 | |
| 09/19/2026 | 4:30:55 AM | sell | $0.2271 | $0.003727 | 0.2257 | 0.003703 | 60.94 | 0xf0...45fb | |
| 09/19/2026 | 4:24:25 AM | buy | $3.06 | $0.003705 | 3.08 | 0.003719 | 828.23 | 0x65...14f0 | |
| 09/19/2026 | 4:23:15 AM | buy | $0.8854 | $0.003716 | 0.8851 | 0.003715 | 238.25 | 0x0f...2878 | |
| 09/19/2026 | 4:19:05 AM | buy | $1.88 | $0.003734 | 1.87 | 0.003712 | 504.68 | 0x2e...0f5c | |
| 09/19/2026 | 4:18:55 AM | buy | $4.3 | $0.003734 | 4.27 | 0.003706 | 1,152.39 | 0x43...564b | |
| 09/19/2026 | 4:18:45 AM | sell | $8.87 | $0.003734 | 8.77 | 0.003692 | 2,377.05 | 0xdd...dbc9 | |
| 09/19/2026 | 4:18:15 AM | sell | $8.61 | $0.003734 | 8.55 | 0.003709 | 2,307.22 | 0xb1...e546 | |
| 09/19/2026 | 4:00:25 AM | sell | $2.22 | $0.00372 | 2.22 | 0.00372 | 596.81 | 0x00...c793 | |
| 09/19/2026 | 3:39:35 AM | sell | $5.05 | $0.003728 | 5.05 | 0.003728 | 1,355.23 | 0xe6...5204 |