Info about HEX-DAI pair
- Pooled HEX:
- 65.23M
- Pooled DAI:
- $18,823.98
HEX/DAI price stats on PulseChain
As of May 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001367. HEX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,037.91. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,039,143.22. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,887.23. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,887.23.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,037.91 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001377, captured at 6:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001367 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:00:05 AM | buy | $6.96 | $0.001367 | 7.01 | 0.001377 | 5,091.12 | 0xd6...dea3 | |
| 05/02/2026 | 5:56:15 AM | sell | $0.8428 | $0.001367 | 0.8443 | 0.001369 | 616.41 | 0x18...e961 | |
| 05/02/2026 | 5:47:15 AM | buy | $5.47 | $0.001382 | 5.44 | 0.001376 | 3,956.85 | 0xec...4fe3 | |
| 05/02/2026 | 5:38:25 AM | buy | $25.63 | $0.001375 | 25.61 | 0.001374 | 18,633.8 | 0x34...e8ff | |
| 05/02/2026 | 5:33:25 AM | sell | $26.38 | $0.001376 | 26.2 | 0.001367 | 19,165.37 | 0x67...e274 | |
| 05/02/2026 | 4:28:05 AM | sell | $4.64 | $0.001368 | 4.64 | 0.001369 | 3,394.89 | 0x46...7808 | |
| 05/02/2026 | 4:13:05 AM | buy | $0.9724 | $0.001371 | 0.9758 | 0.001376 | 708.9 | 0xd9...58a0 | |
| 05/02/2026 | 2:59:55 AM | sell | $1.06 | $0.001371 | 1.05 | 0.001369 | 773.84 | 0xfe...20be | |
| 05/02/2026 | 2:40:15 AM | sell | $0.08548 | $0.001372 | 0.08528 | 0.001369 | 62.26 | 0x90...fbfd | |
| 05/02/2026 | 2:04:55 AM | buy | $6.07 | $0.001369 | 6.1 | 0.001376 | 4,433.98 | 0x39...92ea | |
| 05/02/2026 | 2:03:45 AM | buy | $10.09 | $0.001383 | 10.03 | 0.001375 | 7,295.23 | 0x87...3279 | |
| 05/02/2026 | 1:33:15 AM | sell | $5.69 | $0.001377 | 5.65 | 0.001368 | 4,136.65 | 0x6a...1099 | |
| 05/02/2026 | 1:33:05 AM | buy | $5.55 | $0.001377 | 5.54 | 0.001375 | 4,030.35 | 0x0c...2160 | |
| 05/02/2026 | 1:31:45 AM | sell | $3.42 | $0.001377 | 3.39 | 0.001368 | 2,484.65 | 0x61...da6a | |
| 05/02/2026 | 1:30:15 AM | sell | $0.6795 | $0.001377 | 0.6747 | 0.001368 | 493.16 | 0xae...1874 | |
| 05/02/2026 | 1:23:15 AM | sell | $4.23 | $0.001358 | 4.26 | 0.001368 | 3,115.41 | 0x57...fb0e | |
| 05/02/2026 | 1:19:35 AM | sell | $5.85 | $0.001358 | 5.9 | 0.001369 | 4,312.78 | 0x26...abca | |
| 05/02/2026 | 1:19:15 AM | buy | $38.05 | $0.001358 | 38.48 | 0.001374 | 28,010.96 | 0x61...550e | |
| 05/02/2026 | 12:55:05 AM | sell | $4.49 | $0.001357 | 4.51 | 0.001365 | 3,306.72 | 0xb6...690f | |
| 05/02/2026 | 12:52:15 AM | sell | $1.83 | $0.001357 | 1.84 | 0.001365 | 1,350.76 | 0x8b...abd1 |