WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001153
Price
0.001142 DAI
TVL
$92,753.34
MKT CAP
$57.7M
5m
0%
1h
0.24%
4h
0.50%
24h
0.29%
Share
TXNS
57
Buys
31
Sells
26
Volume
115
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,043.63

HEX/DAI price stats on PulseChain

As of June 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001153. HEX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $114.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,697,771.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,753.35. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,753.35.

The total transactions of HEX/DAI is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

HEX/DAI pool has a trading volume of $114.89 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001142, captured at 11:02 AM UTC.

The price of converting 1 HEX to USD is $0.001153 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202610:55:55 AMbuy$0.4774$0.0011530.47260.001142413.79
0xb1c...Be78
0x1e...e962
06/02/202610:20:35 AMsell$1.8$0.0011351.810.0011391,591.69
0xa6e...8D13
0x18...8811
06/02/202610:05:45 AMbuy$1.01$0.0011441.010.001147884.47
0xF8b...Dc85
0x02...8f3b
06/02/20269:57:15 AMbuy$0.5845$0.0011450.58340.001143510.4
0x06B...a93D
0x88...4a09
06/02/20269:56:25 AMbuy$0.8407$0.0011450.83780.001141734.09
0xa40...96E3
0xaf...3ee6
06/02/20269:55:45 AMbuy$5.43$0.001155.360.0011344,724.42
0x4f6...0EBE
0x6e...0514
06/02/20269:55:45 AMsell$13.49$0.0011513.20.00112611,727.4
0x2EC...2B7a
0x77...2c8e
06/02/20269:55:45 AMbuy$5.5$0.001155.360.0011224,780.56
0xD11...57AA
0x7b...18fa
06/02/20269:35:15 AMsell$1.57$0.0011471.570.0011481,372.59
0xCD6...C71C
0xfb...c33f
06/02/20269:00:45 AMbuy$1.21$0.0011561.210.0011551,052.89
0xB48...8D6c
0x69...6d4a
06/02/20268:53:05 AMbuy$0.3123$0.0011480.3130.001151271.9
0x255...5f03
0xbe...ec9b
06/02/20267:50:55 AMsell$0.6398$0.0011510.6370.001146555.71
0x21d...0F00
0xc3...1dca
06/02/20267:12:55 AMbuy$0.2653$0.0011480.26640.001153231.11
0xa6e...8D13
0x08...11f7
06/02/20264:16:45 AMsell$0.7522$0.0011450.75430.001148656.73
0xb1c...Be78
0x1a...b0d8
06/02/20263:31:05 AMbuy$0.5655$0.001150.56750.001154491.43
0x518...036B
0x0e...6792
06/02/20263:18:25 AMbuy$1.15$0.0011451.160.001151,011.54
0xb1c...Be78
0x6b...ea62
06/02/20262:30:25 AMsell$0.9108$0.0011540.90270.001143789.22
0xb1c...Be78
0xb7...e7b9
06/02/20262:30:05 AMbuy$1.64$0.0011531.630.0011471,426.81
0xB48...8D6c
0xec...a55d
06/02/20262:19:45 AMbuy$0.1878$0.0011450.18730.001143163.94
0xB48...8D6c
0xf4...9a36
06/02/20261:51:15 AMsell$0.7232$0.0011350.7250.001138636.78
0xEc5...1A03
0x71...5010