WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001352
Price
0.001357 DAI
TVL
$117,954.86
MKT CAP
$66M
5m
-0.54%
1h
-0.84%
4h
-3.53%
24h
-3.93%
Share
TXNS
358
Buys
221
Sells
137
Volume
14K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.71M
Pooled DAI:
$27,721.48

HEX/DAI price stats on PulseChain

As of April 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001352. HEX price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $14,290.58. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,967,442.18. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $117,954.87. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $117,954.87.

The total transactions of HEX/DAI is 358 in the last 24 hours, 221 of which are buy transactions, and 137 are sales transactions.

HEX/DAI pool has a trading volume of $14,290.58 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001357, captured at 12:37 AM UTC.

The price of converting 1 HEX to USD is $0.001352 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/202612:33:35 AMsell$3.15$0.0013523.160.0013572,328.9
0xb1c...Be78
0xa5...99f2
04/26/202612:30:45 AMsell$1.81$0.001361.810.0013571,336.02
0xb1c...Be78
0xef...edb9
04/26/202612:30:15 AMsell$3.97$0.001363.960.0013572,919.04
0xb1c...Be78
0x52...22b5
04/26/202612:23:35 AMsell$3.55$0.0013613.530.0013562,607.39
0xb1c...Be78
0x13...97d5
04/26/202612:23:35 AMbuy$13.48$0.00136113.50.0013639,899.76
0xDdE...5D9B
0x05...1712
04/26/202612:23:05 AMbuy$13.47$0.0013613.50.0013639,903.34
0xDdE...5D9B
0x43...7538
04/26/202612:23:05 AMbuy$13.48$0.0013613.50.0013629,908.2
0xDdE...5D9B
0x8a...fa4a
04/26/202612:23:05 AMbuy$14.98$0.00136150.00136211,013.98
0xDdE...5D9B
0xe1...aade
04/26/202612:21:35 AMbuy$28.28$0.0013628.290.0013620,788.04
0xDdE...5D9B
0xe3...47ad
04/26/202612:21:35 AMbuy$28.31$0.0013628.290.00135920,809.43
0xDdE...5D9B
0x07...b54b
04/26/202612:21:35 AMbuy$28.34$0.0013628.290.00135820,830.85
0xDdE...5D9B
0x09...9a9f
04/26/202612:20:55 AMbuy$28.37$0.0013628.290.00135620,852.3
0xDdE...5D9B
0xed...dda3
04/25/202611:55:35 PMbuy$19.25$0.00135519.260.00135514,212.88
0x2f1...515B
0x41...f2ea
04/25/202611:54:05 PMbuy$0.7178$0.0013540.71820.001355529.99
0xb1c...Be78
0x56...91e9
04/25/202611:53:35 PMbuy$2.32$0.0013542.320.0013551,715.2
0xb1c...Be78
0x23...66e0
04/25/202611:53:25 PMbuy$8.54$0.0013548.540.0013546,307.21
0x563...1446
0xe3...43cd
04/25/202611:49:25 PMbuy$35.02$0.00136234.780.00135325,699.31
0xa6e...8D13
0x3c...d246
04/25/202611:37:25 PMsell$148.98$0.001364147.370.001349109,190.23
0x873...a914
0x23...acb5
04/25/202611:24:35 PMbuy$40.55$0.00135640.640.00135929,901.51
0xD81...a8de
0x71...04e9
04/25/202610:52:25 PMbuy$3.93$0.0013633.920.0013582,888.92
0xDdE...5D9B
0x74...f50d