WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009354
Price
0.0009301 DAI
TVL
$54,250.23
MKT CAP
$48M
5m
0%
1h
0.73%
4h
1.49%
24h
-2.83%
Share
TXNS
234
Buys
139
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.32M
Pooled DAI:
$16,507.5

HEX/DAI price stats on PulseChain

As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009354. HEX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,455.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,020,820.17. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,250.23. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,250.23.

The total transactions of HEX/DAI is 234 in the last 24 hours, 139 of which are buy transactions, and 95 are sales transactions.

HEX/DAI pool has a trading volume of $1,455.82 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009301, captured at 2:39 PM UTC.

The price of converting 1 HEX to USD is $0.0009354 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:29:15 PMbuy$0.4138$0.00093540.41140.0009301442.40x28...711d
06/23/20262:06:25 PMbuy$4.38$0.00092974.380.00092944,712.580xcc...03fa
06/23/20261:58:55 PMbuy$3.34$0.00092393.360.00092843,623.870xef...27cf
06/23/20261:55:25 PMsell$10.01$0.00092979.950.000924610,770.920x11...ba81
06/23/20261:49:15 PMbuy$8.27$0.00092868.280.00092958,915.520x19...24a8
06/23/20261:42:55 PMbuy$7.67$0.00092857.670.00092748,271.150x29...55af
06/23/20261:39:55 PMbuy$3.19$0.00092783.180.0009263,443.70x38...3993
06/23/20261:33:45 PMbuy$1.46$0.00092861.460.00092531,581.060x16...5427
06/23/20261:33:25 PMbuy$1.23$0.00092861.220.0009251,329.650x45...1f9d
06/23/20261:33:05 PMbuy$3.85$0.00092863.830.00092434,151.120x7b...a819
06/23/202612:57:45 PMbuy$0.7556$0.00092880.75150.0009237813.570x4e...a6da
06/23/202612:57:15 PMbuy$1.05$0.0009271.040.00092351,134.80x55...29bc
06/23/202612:45:55 PMbuy$0.3159$0.00092270.3160.0009233342.340xf3...8b81
06/23/202612:43:25 PMbuy$2.4$0.00092272.40.00092292,603.610xb2...4e81
06/23/202612:41:25 PMbuy$2.17$0.0009232.170.00092232,357.760x6e...4e43
06/23/202612:40:45 PMsell$4.22$0.00092884.170.0009184,544.020x9d...6d01
06/23/202612:40:35 PMsell$4.22$0.00092894.170.00091914,544.020xcb...ea52
06/23/202612:40:25 PMsell$4.22$0.00092894.180.00092024,544.020xff...3290
06/23/202612:40:15 PMsell$4.22$0.00092894.180.00092134,544.020x4c...831f
06/23/202612:39:55 PMsell$2.82$0.0009232.810.00092223,057.10x6b...3f0a