Info about HEX-DAI pair
- Pooled HEX:
- 40.48M
- Pooled DAI:
- $16,362.59
HEX/DAI price stats on PulseChain
As of June 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.00089. HEX price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $998.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,620,663.11. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,411.15. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,411.15.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 151 in the last 24 hours, 96 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $998.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008917, captured at 4:33 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00089 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:27:25 PM | buy | $0.9553 | $0.00089 | 0.9571 | 0.0008917 | 1,073.38 | 0x0d...d531 | |
| 06/24/2026 | 4:23:25 PM | sell | $28.09 | $0.0008949 | 27.78 | 0.0008852 | 31,391.26 | 0x1a...f24c | |
| 06/24/2026 | 4:23:25 PM | buy | $21.36 | $0.0008949 | 21.22 | 0.0008888 | 23,876.47 | 0x7a...fe12 | |
| 06/24/2026 | 4:17:35 PM | sell | $12.88 | $0.0008975 | 12.78 | 0.0008905 | 14,352.19 | 0x04...d518 | |
| 06/24/2026 | 3:57:25 PM | sell | $0.2628 | $0.000898 | 0.2611 | 0.0008922 | 292.66 | 0x6e...187b | |
| 06/24/2026 | 3:57:25 PM | sell | $7.81 | $0.000898 | 7.77 | 0.0008932 | 8,700.65 | 0xed...a6e3 | |
| 06/24/2026 | 3:53:25 PM | sell | $3.78 | $0.0009006 | 3.76 | 0.0008947 | 4,202.44 | 0x58...77ff | |
| 06/24/2026 | 3:51:15 PM | sell | $4.45 | $0.0009036 | 4.41 | 0.0008958 | 4,928.53 | 0x62...38e5 | |
| 06/24/2026 | 3:41:55 PM | sell | $6.24 | $0.0008954 | 6.25 | 0.0008972 | 6,975.06 | 0x0a...2a1a | |
| 06/24/2026 | 3:41:45 PM | sell | $5.15 | $0.0008997 | 5.14 | 0.0008986 | 5,724.23 | 0xdb...913d | |
| 06/24/2026 | 3:41:45 PM | sell | $7.89 | $0.0008997 | 7.89 | 0.0009003 | 8,772.3 | 0xb1...fe9f | |
| 06/24/2026 | 3:30:15 PM | sell | $3.26 | $0.0009007 | 3.27 | 0.0009018 | 3,627.5 | 0x2e...335a | |
| 06/24/2026 | 2:22:05 PM | buy | $7.98 | $0.0009011 | 8.02 | 0.0009057 | 8,864.39 | 0x2b...1e71 | |
| 06/24/2026 | 2:21:05 PM | buy | $7.51 | $0.0009014 | 7.53 | 0.0009037 | 8,335.66 | 0x05...60a3 | |
| 06/24/2026 | 2:20:55 PM | buy | $11.86 | $0.0009004 | 11.87 | 0.0009011 | 13,173.25 | 0x52...42d8 | |
| 06/24/2026 | 2:16:35 PM | sell | $4.5 | $0.0009023 | 4.47 | 0.0008957 | 4,996.37 | 0xa2...fc1e | |
| 06/24/2026 | 2:06:35 PM | sell | $3.68 | $0.0009054 | 3.65 | 0.0008967 | 4,071.57 | 0x51...2810 | |
| 06/24/2026 | 2:04:35 PM | sell | $1.47 | $0.0009013 | 1.46 | 0.0008974 | 1,637.31 | 0xd2...f4e1 | |
| 06/24/2026 | 2:04:25 PM | sell | $7.25 | $0.0008998 | 7.24 | 0.0008985 | 8,062.65 | 0x0c...f370 | |
| 06/24/2026 | 2:03:05 PM | sell | $1.73 | $0.000905 | 1.72 | 0.0008997 | 1,914.89 | 0xe5...926e |