WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001328
Price
0.001325 DAI
TVL
$110,063.71
MKT CAP
$64.3M
5m
0%
1h
1.53%
4h
-2.56%
24h
-5.78%
Share
TXNS
434
Buys
281
Sells
153
Volume
26K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.94M
Pooled DAI:
$21,146.88

HEX/DAI price stats on PulseChain

As of April 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001328. HEX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $26,253.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,306,501.96. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,063.72. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,063.72.

The total transactions of HEX/DAI is 434 in the last 24 hours, 281 of which are buy transactions, and 153 are sales transactions.

HEX/DAI pool has a trading volume of $26,253.88 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001325, captured at 7:13 PM UTC.

The price of converting 1 HEX to USD is $0.001328 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20267:05:25 PMsell$12.81$0.00132812.780.0013259,646.37
0xB48...8D6c
0x26...a53d
04/10/20267:03:35 PMsell$1.51$0.0013251.510.0013261,141.65
0xb1c...Be78
0xbe...0da7
04/10/20267:03:25 PMsell$0.2055$0.0013250.20560.001326155.02
0x46A...9c5A
0x78...23d0
04/10/20267:02:35 PMbuy$27.97$0.00132528.080.00133121,095.72
0xD81...a8de
0xde...a2f7
04/10/20267:01:15 PMbuy$13.63$0.00132513.660.00132810,284.07
0x1Ab...8EB6
0x8a...6a38
04/10/20267:00:25 PMbuy$12.32$0.00131712.410.0013279,353.05
0xD8d...EF95
0xda...1939
04/10/20266:49:05 PMsell$7.08$0.0013277.040.001325,334.53
0xF6f...61fa
0x3f...88fd
04/10/20266:46:25 PMsell$24.04$0.00132523.990.00132218,147.13
0xb1c...Be78
0x7e...b551
04/10/20266:46:15 PMsell$6.86$0.0013276.840.0013235,173.09
0x879...3f9D
0x99...c3a8
04/10/20266:46:05 PMbuy$64.47$0.00131764.930.00132648,932.9
0x622...a0Cb
0xbc...372b
04/10/20266:42:45 PMbuy$11.74$0.00132611.70.0013228,855.6
0x02D...Ad46
0xc6...03e9
04/10/20266:41:55 PMbuy$38.77$0.00131238.950.00131929,529.32
0xC9e...Baac
0x36...90c3
04/10/20266:40:45 PMbuy$15.59$0.00131215.620.00131511,877.93
0xa6e...8D13
0x16...88f1
04/10/20266:38:35 PMbuy$27.01$0.00131626.930.00131320,513.21
0x420...e64d
0xf6...f4f2
04/10/20266:38:15 PMbuy$32.91$0.00131632.730.00130925,002
0x5f3...fDcE
0x90...d954
04/10/20266:37:45 PMbuy$1.36$0.0013081.350.0013071,040.15
0xb1c...Be78
0x98...88f2
04/10/20266:34:55 PMbuy$6.24$0.0013076.230.0013064,774.05
0x889...CA41
0x1e...122b
04/10/20266:32:35 PMbuy$2.51$0.001312.50.0013061,916.46
0x5a3...Ee00
0x3b...7b65
04/10/20266:29:15 PMsell$57.62$0.00131357.180.00130343,885.82
0xabF...C363
0x04...790d
04/10/20266:13:25 PMbuy$0.6356$0.0013080.63780.001313485.79
0xD81...a8de
0x98...7b92