WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001841
Price
0.001839 DAI
TVL
$152,064.71
MKT CAP
$95.8M
5m
0%
1h
-0.04%
4h
0.39%
24h
-4.74%
Share
TXNS
948
Buys
584
Sells
364
Volume
41K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.06M
Pooled DAI:
$35,870.6

HEX/DAI price stats on PulseChain

As of March 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.001841. HEX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $40,721.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $95,832,631.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $152,064.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $152,064.71.

The total transactions of HEX/DAI is 948 in the last 24 hours, 584 of which are buy transactions, and 364 are sales transactions.

HEX/DAI pool has a trading volume of $40,721.01 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001839, captured at 3:38 AM UTC.

The price of converting 1 HEX to USD is $0.001841 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20263:20:15 AMsell$15.06$0.00184115.040.001848,177.6
0x897...DB81
0x51...3873
03/16/20263:20:15 AMsell$15.06$0.00184115.040.0018398,177.47
0x897...DB81
0x72...dfbc
03/16/20263:18:35 AMsell$7.41$0.0018417.40.001844,024.62
0xb1c...Be78
0x70...3b92
03/16/20263:12:05 AMsell$4.98$0.0018414.980.0018412,706.04
0x3C1...1C64
0x60...9952
03/16/20263:11:55 AMsell$10.41$0.00184110.410.0018415,653.06
0xb1c...Be78
0x34...6662
03/16/20263:10:55 AMsell$23.38$0.00184123.390.00184212,697.07
0x563...1446
0x34...11de
03/16/20262:58:35 AMbuy$4.54$0.0018384.580.0018522,474.15
0xA7c...7746
0x86...33b2
03/16/20262:46:55 AMbuy$61.04$0.00184861.090.0018533,016.13
0xa6e...8D13
0xe0...5956
03/16/20262:36:25 AMbuy$50.79$0.00183951.030.00184727,617.91
0xD81...a8de
0xc7...24d2
03/16/20262:26:35 AMbuy$51.58$0.00184251.660.00184527,997.49
0x7D1...346F
0x05...4700
03/16/20262:20:35 AMbuy$13.63$0.00184213.640.0018437,399.55
0xa6e...8D13
0x5c...6bdc
03/16/20262:17:45 AMbuy$4.25$0.0018424.260.0018432,311.75
0xD8d...EF95
0x8d...2d76
03/16/20262:10:55 AMbuy$116.36$0.001842116.230.0018463,155.1
0xeFF...A6b6
0x17...e9fa
03/16/20262:08:25 AMbuy$32.48$0.00184932.260.00183617,561.82
0xb1c...Be78
0x05...2dd1
03/16/20262:08:15 AMbuy$13.56$0.00184913.460.0018357,334.95
0x460...1653
0x7a...3fe7
03/16/20262:05:15 AMbuy$78.75$0.00182579.10.00183343,140.92
0x835...DB44
0x32...652d
03/16/20262:04:55 AMbuy$12.22$0.00182512.260.0018316,694.58
0xd63...491b
0xe0...d18f
03/16/20262:02:45 AMbuy$4.6$0.0018254.620.0018312,523.19
0x8A8...EA94
0x17...312f
03/16/20261:47:35 AMbuy$60.78$0.00182660.890.00182933,284.26
0xDA6...4E31
0xcd...04c0
03/16/20261:45:05 AMbuy$95.95$0.00183695.40.00182552,253.52
0xD8d...EF95
0x5d...2d86