WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001378
Price
0.001374 DAI
TVL
$126,097.04
MKT CAP
$67M
5m
-0.52%
1h
-1.19%
4h
0.05%
24h
-3.20%
Share
TXNS
410
Buys
246
Sells
164
Volume
23K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.82M
Pooled DAI:
$34,049.07

HEX/DAI price stats on PulseChain

As of April 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001378. HEX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $22,645.41. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,998,543.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $126,097.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $126,097.05.

The total transactions of HEX/DAI is 410 in the last 24 hours, 246 of which are buy transactions, and 164 are sales transactions.

HEX/DAI pool has a trading volume of $22,645.41 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001374, captured at 11:46 AM UTC.

The price of converting 1 HEX to USD is $0.001378 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202611:46:25 AMsell$42.67$0.00137842.550.00137430,947.82
0xc10...8f31
0x58...da69
04/21/202611:44:35 AMsell$143.84$0.001372144.410.001377104,830.15
0x0E9...11e8
0xa4...a87a
04/21/202611:40:45 AMsell$33.16$0.00138633.020.0013823,927.58
0xbE1...e410
0x8f...4974
04/21/202611:29:25 AMsell$1.45$0.0013861.440.001381,046.18
0xb1c...Be78
0x15...c135
04/21/202611:28:35 AMsell$1.52$0.0013861.520.001381,101.4
0xb1c...Be78
0xf8...4ad1
04/21/202611:28:05 AMsell$2.02$0.0013862.010.001381,458.95
0xb1c...Be78
0x6d...dd3d
04/21/202611:24:05 AMsell$6.41$0.0013866.390.001384,627.85
0xb1c...Be78
0x8d...c900
04/21/202611:22:05 AMbuy$195.6$0.001388195.080.001385140,851.07
0xD8d...EF95
0x2f...9385
04/21/202611:16:35 AMsell$271.29$0.001381270.790.001379196,339.19
0x51f...17b0
0x09...4e07
04/21/202611:15:45 AMsell$45.39$0.00138645.310.00138332,749.84
0xF4F...b0aA
0x00...347b
04/21/202611:14:55 AMsell$5.93$0.0013865.920.0013844,279.43
0xB4c...28F6
0x93...0ff8
04/21/202611:10:05 AMbuy$11.35$0.00140211.260.0013918,095.08
0xBFb...58b9
0xa2...fedf
04/21/202611:06:15 AMbuy$2.9$0.0014022.880.0013912,072.93
0xb1c...Be78
0x83...f537
04/21/202611:00:25 AMbuy$1.77$0.0013951.770.0013911,273.91
0xb1c...Be78
0x23...5d2b
04/21/202610:58:55 AMbuy$19.14$0.00139519.070.0013913,718.49
0xD81...a8de
0x3e...f03e
04/21/202610:57:35 AMbuy$1.31$0.0013951.30.001389940.69
0xb1c...Be78
0xd3...f02a
04/21/202610:57:35 AMbuy$19.84$0.00139519.760.0013914,219
0x2D9...9Bc7
0xf1...3ca3
04/21/202610:56:05 AMbuy$20.01$0.00139519.930.00138914,344.45
0x2D9...9Bc7
0xa1...d81e
04/21/202610:56:05 AMbuy$3.99$0.0013953.970.0013892,859.79
0x2D9...9Bc7
0xa1...d81e
04/21/202610:55:05 AMbuy$1.68$0.0013951.670.0013891,205.1
0xa40...96E3
0x17...8bbd