WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002164
Price
0.002159 DAI
TVL
$156,732.89
MKT CAP
$111.3M
5m
0.13%
1h
0.30%
4h
-4.03%
24h
-6.02%
Share
TXNS
277
Buys
153
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
62.09M
Pooled DAI:
$22,328.99

HEX/DAI price stats on PulseChain

As of January 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002164. HEX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $7,176.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $111,327,529.34. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $156,732.90. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $156,732.90.

The total transactions of HEX/DAI is 277 in the last 24 hours, 153 of which are buy transactions, and 124 are sales transactions.

HEX/DAI pool has a trading volume of $7,176.46 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002159, captured at 12:14 PM UTC.

The price of converting 1 HEX to USD is $0.002164 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/202612:11:15 PMsell$21.06$0.00216421.010.0021599,731.610xc2...d772
01/29/202612:10:35 PMsell$5.46$0.0021625.450.0021612,524.950xec...b4ea
01/29/202612:09:35 PMsell$5.13$0.0021625.120.0021622,372.030xa0...986d
01/29/202612:09:05 PMsell$4.5$0.002164.50.0021632,084.540xcd...6f2d
01/29/202612:05:45 PMbuy$71.89$0.00216172.110.00216833,256.410xd3...55e1
01/29/202612:04:05 PMsell$1.35$0.0021611.350.002151628.990x82...49cb
01/29/202611:56:35 AMsell$3.27$0.0021533.270.0021511,522.170xa5...fe00
01/29/202611:56:05 AMsell$7.61$0.0021537.610.0021523,536.780xee...e9d0
01/29/202611:55:05 AMsell$7.06$0.0021557.050.0021543,277.020xaf...e3ed
01/29/202611:31:55 AMsell$0.704$0.0021660.70030.002154325.020x74...072a
01/29/202611:27:55 AMbuy$3.92$0.0021583.930.0021651,817.560x24...d517
01/29/202611:02:45 AMbuy$14.96$0.0021614.980.0021636,927.650x0c...c79c
01/29/202610:53:15 AMsell$30.2$0.00212730.570.00215314,198.150xd0...2e82
01/29/202610:53:15 AMbuy$243.63$0.002127246.750.002154114,537.840xba...6558
01/29/202610:53:15 AMsell$97.4$0.00212798.740.00215645,794.340xc2...764f
01/29/202610:53:15 AMsell$16.85$0.00212717.050.0021537,921.920x01...8f6c
01/29/202610:53:15 AMbuy$49.21$0.00212750.030.00216223,136.440xa5...0579
01/29/202610:53:15 AMbuy$19.67$0.002127200.0021639,248.380x87...2930
01/29/202610:52:35 AMsell$22.4$0.00212922.350.00212410,522.790x76...6ef1
01/29/202610:52:25 AMbuy$1.05$0.0021421.050.002137494.730x84...3efc