Info about HEX-DAI pair
- Pooled HEX:
- 40.57M
- Pooled DAI:
- $16,382.82
HEX/DAI price stats on PulseChain
As of June 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008823. HEX price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,708.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,222,290.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,289.22. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,289.22.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 220 in the last 24 hours, 143 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,708.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008802, captured at 7:14 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008823 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:12:55 AM | buy | $9.97 | $0.0008823 | 9.94 | 0.0008802 | 11,303.86 | 0x36...48ee | |
| 06/26/2026 | 7:10:45 AM | buy | $1.6 | $0.0008823 | 1.6 | 0.0008792 | 1,824.03 | 0x26...d81b | |
| 06/26/2026 | 7:05:45 AM | buy | $1.8 | $0.0008823 | 1.79 | 0.0008789 | 2,040.42 | 0xaf...6b83 | |
| 06/26/2026 | 6:45:05 AM | buy | $1.54 | $0.0008808 | 1.53 | 0.0008786 | 1,751.05 | 0x3d...67a5 | |
| 06/26/2026 | 6:44:05 AM | buy | $1.95 | $0.0008808 | 1.94 | 0.0008783 | 2,218.18 | 0xf2...1cda | |
| 06/26/2026 | 6:15:05 AM | sell | $1.8 | $0.000877 | 1.79 | 0.0008739 | 2,056.05 | 0xec...91be | |
| 06/26/2026 | 5:57:35 AM | sell | $41.12 | $0.000881 | 40.96 | 0.0008776 | 46,678.2 | 0xab...7c6c | |
| 06/26/2026 | 5:26:25 AM | buy | $43.51 | $0.0008785 | 43.67 | 0.0008817 | 49,531.45 | 0x3c...59a2 | |
| 06/26/2026 | 4:15:35 AM | buy | $0.9046 | $0.0008793 | 0.9032 | 0.0008779 | 1,028.76 | 0x78...eaf5 | |
| 06/26/2026 | 3:42:55 AM | buy | $15.43 | $0.0008754 | 15.45 | 0.0008765 | 17,629.74 | 0x37...d2a3 | |
| 06/26/2026 | 3:33:45 AM | buy | $3.62 | $0.0008754 | 3.62 | 0.0008749 | 4,138.65 | 0x03...2eef | |
| 06/26/2026 | 3:30:25 AM | buy | $2.43 | $0.0008754 | 2.43 | 0.0008744 | 2,786.42 | 0x39...b6d1 | |
| 06/26/2026 | 3:26:15 AM | buy | $1.77 | $0.0008803 | 1.76 | 0.000874 | 2,014.64 | 0xfc...d041 | |
| 06/26/2026 | 3:25:15 AM | buy | $5.09 | $0.00088 | 5.05 | 0.0008735 | 5,790.71 | 0xf6...1988 | |
| 06/26/2026 | 3:16:25 AM | buy | $0.7215 | $0.0008793 | 0.7163 | 0.000873 | 820.55 | 0x8f...a150 | |
| 06/26/2026 | 3:16:05 AM | buy | $2.14 | $0.0008793 | 2.12 | 0.0008727 | 2,436.64 | 0x67...c513 | |
| 06/26/2026 | 3:14:35 AM | sell | $16.32 | $0.0008743 | 16.23 | 0.0008696 | 18,666.05 | 0x3a...c040 | |
| 06/26/2026 | 3:03:05 AM | buy | $1.86 | $0.0008709 | 1.87 | 0.0008752 | 2,142.36 | 0x34...ec5d | |
| 06/26/2026 | 2:59:35 AM | buy | $2.02 | $0.0008709 | 2.03 | 0.0008748 | 2,328.55 | 0x3f...52bf | |
| 06/26/2026 | 2:51:15 AM | buy | $2.76 | $0.0008811 | 2.74 | 0.0008744 | 3,140.09 | 0x25...f3c2 |