Info about HEX-DAI pair
- Pooled HEX:
- 67.45M
- Pooled DAI:
- $67,217.61
HEX/DAI price stats on PulseChain
As of February 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001723. HEX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $53,149.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $89,350,486.16. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $183,532.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $183,532.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $53,149.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001714, captured at 9:23 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001723 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:17:15 AM | sell | $20.75 | $0.001723 | 20.64 | 0.001714 | 12,040.86 | 0x6b...f927 | |
| 02/11/2026 | 9:16:35 AM | sell | $5.01 | $0.001723 | 4.99 | 0.001715 | 2,909.72 | 0x35...e533 | |
| 02/11/2026 | 9:11:15 AM | sell | $4.66 | $0.001723 | 4.64 | 0.001715 | 2,707.27 | 0x11...8515 | |
| 02/11/2026 | 9:03:25 AM | buy | $2.13 | $0.00173 | 2.12 | 0.001723 | 1,233.37 | 0x7a...c204 | |
| 02/11/2026 | 9:02:25 AM | buy | $3.12 | $0.001728 | 3.11 | 0.001723 | 1,805.32 | 0xcd...b9e4 | |
| 02/11/2026 | 8:59:15 AM | sell | $330.75 | $0.001719 | 330.48 | 0.001717 | 192,377.51 | 0xa1...ad8e | |
| 02/11/2026 | 8:59:05 AM | sell | $4 | $0.001719 | 4 | 0.00172 | 2,328.72 | 0x29...5f76 | |
| 02/11/2026 | 8:58:55 AM | sell | $13.29 | $0.001719 | 13.3 | 0.00172 | 7,731.33 | 0x7b...d919 | |
| 02/11/2026 | 8:58:35 AM | sell | $23.93 | $0.001728 | 23.83 | 0.001721 | 13,849 | 0xd5...0a18 | |
| 02/11/2026 | 8:58:25 AM | sell | $4.91 | $0.001728 | 4.89 | 0.001721 | 2,843.33 | 0x0f...fc01 | |
| 02/11/2026 | 8:58:15 AM | buy | $124.84 | $0.001713 | 125.95 | 0.001728 | 72,849.5 | 0x3d...b650 | |
| 02/11/2026 | 8:56:45 AM | sell | $300 | $0.001713 | 301.4 | 0.001721 | 175,056.51 | 0x73...5661 | |
| 02/11/2026 | 8:42:25 AM | sell | $318.29 | $0.00173 | 317.53 | 0.001726 | 183,883.27 | 0xe7...d28b | |
| 02/11/2026 | 8:20:25 AM | sell | $67.2 | $0.001738 | 66.87 | 0.00173 | 38,655.16 | 0x31...1231 | |
| 02/11/2026 | 8:05:55 AM | buy | $1.93 | $0.001743 | 1.93 | 0.001739 | 1,112.69 | 0x4e...e629 | |
| 02/11/2026 | 7:55:55 AM | buy | $305.3 | $0.001737 | 305.24 | 0.001736 | 175,761.92 | 0x7b...4f96 | |
| 02/11/2026 | 7:53:15 AM | buy | $59.74 | $0.00174 | 59.5 | 0.001733 | 34,325.24 | 0xc9...0374 | |
| 02/11/2026 | 7:52:35 AM | buy | $25.19 | $0.001736 | 25.14 | 0.001732 | 14,510.18 | 0x62...712e | |
| 02/11/2026 | 7:52:35 AM | buy | $25.66 | $0.001736 | 25.61 | 0.001732 | 14,782.32 | 0x40...94f2 | |
| 02/11/2026 | 7:52:25 AM | buy | $74.65 | $0.001737 | 74.39 | 0.001731 | 42,959.96 | 0x05...fd36 |