WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001388
Price
0.001391 DAI
TVL
$62,336.19
MKT CAP
$73.6M
5m
-0.04%
1h
-2.54%
4h
-3.25%
24h
3.15%
Share
TXNS
597
Buys
329
Sells
268
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.62M
Pooled DAI:
$15,776.73

HEX/DAI price stats on PulseChain

As of October 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.001388. HEX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $2,461.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $73,577,012.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $62,336.20. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $62,336.20.

The total transactions of HEX/DAI is 597 in the last 24 hours, 329 of which are buy transactions, and 268 are sales transactions.

HEX/DAI pool has a trading volume of $2,461.46 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001391, captured at 7:36 PM UTC.

The price of converting 1 HEX to USD is $0.001388 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20267:35:45 PMsell$5.6$0.0013885.610.0013914,034.59
0xAdD...af14
0xb4...3dc8
10/16/20267:29:25 PMbuy$0.7738$0.0013880.77920.001398557.15
0xAdD...af14
0x68...2a6a
10/16/20267:29:25 PMbuy$1.72$0.0013881.740.0013991,244.19
0x0C1...e233
0x87...4fb9
10/16/20267:29:15 PMbuy$0.3005$0.0013880.30250.001398216.36
0xb32...9E79
0xfa...c541
10/16/20267:29:05 PMbuy$0.2667$0.001390.26820.001398191.89
0x5F8...B075
0xf9...4e14
10/16/20267:29:05 PMsell$5.57$0.001395.590.0013934,013.62
0x2DB...7483
0x0d...7fb9
10/16/20267:22:35 PMbuy$0.3054$0.0013970.30640.001402218.52
0x64d...8e94
0xb4...3dbc
10/16/20267:21:05 PMbuy$0.08907$0.0014020.089030.00140263.5
0xb1c...Be78
0xb3...daf1
10/16/20267:14:15 PMbuy$1.18$0.0014041.180.001401847.02
0xb1c...Be78
0xb6...7c69
10/16/20267:14:05 PMbuy$0.5829$0.0014040.58150.0014415.12
0xCAc...d34B
0x22...317f
10/16/20267:13:55 PMbuy$1.6$0.0014041.60.0013991,145.08
0x066...4991
0x95...d73f
10/16/20267:13:55 PMbuy$1.32$0.0014041.310.0014942.43
0x3C9...b0d3
0xf2...09ba
10/16/20267:13:35 PMbuy$1.53$0.0013931.540.0013971,104.75
0x1f0...171B
0xc5...d62d
10/16/20267:13:25 PMbuy$11.12$0.001411.060.0013927,944.66
0x13B...a2d9
0x09...bb92
10/16/20267:13:15 PMsell$27.75$0.001427.580.00139219,813.13
0xB6c...D834
0xd7...677e
10/16/20267:12:25 PMsell$8.94$0.0014138.890.0014066,324.34
0x461...Bf64
0x13...9769
10/16/20267:07:15 PMbuy$0.5471$0.0014220.54480.001416384.7
0xc0F...9f56
0xad...a82c
10/16/20267:07:15 PMbuy$1.03$0.0014221.030.001416730.41
0x31D...75E2
0x53...2eb5
10/16/20267:07:05 PMsell$9.97$0.0014229.90.0014127,012.91
0x2DB...7483
0xe0...ec0d
10/16/20267:00:25 PMsell$3.7$0.0014223.690.0014182,607.29
0x2DB...7483
0x21...3f4b