WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001142
Price
0.001155 DAI
TVL
$53,094.19
MKT CAP
$60.8M
5m
0%
1h
-3.39%
4h
-2.48%
24h
-4.47%
Share
TXNS
69
Buys
34
Sells
35
Volume
28
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,598.97

HEX/DAI price stats on PulseChain

As of October 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.001142. HEX price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $28.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,833,681.78. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,094.19. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,094.19.

The total transactions of HEX/DAI is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

HEX/DAI pool has a trading volume of $28.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001155, captured at 11:01 AM UTC.

The price of converting 1 HEX to USD is $0.001142 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202610:45:55 AMsell$0.4998$0.0011420.50560.001155437.51
0x2F1...7bf5
0x23...dc98
10/27/202610:36:45 AMbuy$0.2307$0.0011630.23060.001162198.32
0xE1b...E9b0
0x5f...94e6
10/27/202610:36:35 AMsell$1.28$0.0011661.270.0011621,098.25
0x000...367a
0x1c...a1bc
10/27/202610:34:55 AMsell$0.4512$0.0011650.45340.001171387.05
0x649...e376
0xa0...815f
10/27/202610:20:05 AMsell$0.2451$0.001180.24390.001175207.57
0x8AD...ABbE
0x86...8f7d
10/27/20269:48:15 AMsell$0.4154$0.0011820.4140.001178351.3
0x264...f636
0x2e...32dc
10/27/20269:30:15 AMbuy$0.2089$0.0011750.21070.001185177.74
0x264...f636
0xed...486e
10/27/20269:15:55 AMbuy$0.3778$0.0011750.38020.001182321.54
0xb94...EFA6
0xb5...c05a
10/27/20268:59:25 AMsell$0.276$0.001180.2750.001176233.83
0xd52...C66e
0xd8...f978
10/27/20268:04:05 AMbuy$0.3338$0.0011790.33440.001181282.98
0x96C...154c
0xd9...af9a
10/27/20267:43:55 AMbuy$0.2348$0.0011770.23490.001178199.35
0x264...f636
0x4b...d241
10/27/20267:18:15 AMbuy$0.2281$0.0011710.2290.001176194.73
0xb32...9E79
0x7e...8f07
10/27/20266:38:25 AMsell$0.2273$0.0011810.22520.00117192.45
0x8D3...D0A4
0x84...f7c4
10/27/20266:13:55 AMsell$0.2133$0.0011660.21450.001172182.92
0x66A...D910
0x0b...5109
10/27/20265:21:35 AMbuy$0.2208$0.0011810.22040.001178187.01
0xdaF...8049
0x1a...9145
10/27/20265:19:05 AMsell$0.4342$0.0011810.43140.001173367.59
0x264...f636
0x97...9c08
10/27/20265:04:25 AMbuy$0.6508$0.001180.650.001178551.54
0xdaF...8049
0x7b...068e
10/27/20264:36:35 AMbuy$1.21$0.0011611.220.0011681,048.25
0x703...3054
0x21...9280
10/27/20264:16:55 AMbuy$0.2261$0.0011640.22560.001161194.28
0xF2b...BF48
0x9a...d8fc
10/27/20264:11:25 AMbuy$0.1846$0.001160.18430.001159159.04
0x8a3...05Ef
0x34...9427