- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.85M
- Pooled DAI:
- $23,673.4
HEX/DAI price stats on PulseChain
As of January 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.002364. HEX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $21,851.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $121,265,742.42. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $172,364.33. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $172,364.33.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 488 in the last 24 hours, 267 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $21,851.76 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002361, captured at 12:37 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002364 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:31:55 PM | sell | $3.22 | $0.002364 | 3.21 | 0.002361 | 1,362.54 | 0xa1...bdfe | |
| 01/25/2026 | 12:00:35 PM | buy | $6.48 | $0.002383 | 6.45 | 0.002372 | 2,720.15 | 0xee...d230 | |
| 01/25/2026 | 11:09:15 AM | buy | $36.8 | $0.002366 | 36.84 | 0.002369 | 15,552.12 | 0x79...d59e | |
| 01/25/2026 | 11:05:15 AM | sell | $1.2 | $0.00236 | 1.2 | 0.002354 | 512.1 | 0x42...7e45 | |
| 01/25/2026 | 11:04:45 AM | sell | $23.14 | $0.00236 | 23.09 | 0.002356 | 9,801.53 | 0xf0...9b34 | |
| 01/25/2026 | 10:58:35 AM | sell | $4.33 | $0.002376 | 4.29 | 0.002358 | 1,821.99 | 0xaf...71dc | |
| 01/25/2026 | 10:50:45 AM | buy | $49.57 | $0.002376 | 49.37 | 0.002366 | 20,863.68 | 0xc9...55ad | |
| 01/25/2026 | 10:43:55 AM | sell | $12.41 | $0.002375 | 12.29 | 0.002352 | 5,227.75 | 0xa6...a0eb | |
| 01/25/2026 | 10:39:35 AM | buy | $37.82 | $0.002374 | 37.61 | 0.002361 | 15,928.58 | 0xf1...2c7b | |
| 01/25/2026 | 10:19:15 AM | sell | $32.75 | $0.002352 | 32.71 | 0.002349 | 13,923.72 | 0x72...84e5 | |
| 01/25/2026 | 10:17:55 AM | sell | $28.58 | $0.002377 | 28.3 | 0.002354 | 12,021.89 | 0x0a...0463 | |
| 01/25/2026 | 10:15:35 AM | sell | $34.87 | $0.002377 | 34.6 | 0.002359 | 14,666.89 | 0x10...4c45 | |
| 01/25/2026 | 10:14:55 AM | sell | $3.03 | $0.002384 | 3.01 | 0.002362 | 1,274.34 | 0xe7...5de2 | |
| 01/25/2026 | 10:14:45 AM | sell | $35.19 | $0.002384 | 34.91 | 0.002365 | 14,760.8 | 0xec...d80f | |
| 01/25/2026 | 9:40:35 AM | buy | $32.74 | $0.002368 | 32.88 | 0.002377 | 13,828.98 | 0x1e...f326 | |
| 01/25/2026 | 9:24:05 AM | sell | $0.3761 | $0.002368 | 0.3753 | 0.002363 | 158.82 | 0xf3...616c | |
| 01/25/2026 | 9:23:35 AM | sell | $0.4788 | $0.002369 | 0.4776 | 0.002363 | 202.12 | 0x48...522f | |
| 01/25/2026 | 9:22:55 AM | sell | $0.7418 | $0.002369 | 0.74 | 0.002363 | 313.13 | 0xd2...4b33 | |
| 01/25/2026 | 9:22:45 AM | sell | $1.73 | $0.002369 | 1.72 | 0.002363 | 731.31 | 0x19...9418 | |
| 01/25/2026 | 9:22:25 AM | sell | $4.33 | $0.002383 | 4.3 | 0.002364 | 1,819.12 | 0x66...d191 |