WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009568
Price
0.0009602 DAI
TVL
$55,093.64
MKT CAP
$49.1M
5m
-0.05%
1h
-0.05%
4h
-0.10%
24h
1.23%
Share
TXNS
163
Buys
105
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.19M
Pooled DAI:
$16,617.71

HEX/DAI price stats on PulseChain

As of June 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009568. HEX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,126.55. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,120,482.50. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,093.65. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,093.65.

The total transactions of HEX/DAI is 163 in the last 24 hours, 105 of which are buy transactions, and 58 are sales transactions.

HEX/DAI pool has a trading volume of $1,126.55 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009602, captured at 9:06 PM UTC.

The price of converting 1 HEX to USD is $0.0009568 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20269:03:15 PMbuy$4.21$0.00095684.220.00096024,404.640x51...8462
06/18/20268:58:45 PMbuy$11.46$0.000957311.470.00095811,979.50x18...3c5f
06/18/20268:49:05 PMbuy$4.69$0.00095794.680.00095594,903.280x54...f51c
06/18/20268:48:35 PMbuy$5.12$0.00095665.110.00095465,357.970x0d...0f95
06/18/20268:48:25 PMsell$57.21$0.000966256.650.000956759,212.70xc3...5267
06/18/20268:46:55 PMsell$1.01$0.00096791.010.00096451,0520x95...f2ac
06/18/20268:44:25 PMbuy$16.59$0.000965716.620.000967217,186.070xa4...621d
06/18/20268:43:55 PMbuy$3.39$0.00096243.40.00096453,529.610xbe...ed88
06/18/20268:24:25 PMbuy$10.78$0.000959710.810.000962611,234.420x89...7859
06/18/20268:06:45 PMsell$1.55$0.00095741.550.00095651,620.850xd8...b59a
06/18/20268:06:15 PMsell$0.8636$0.00095740.86310.0009569902.020x97...4b4a
06/18/20268:06:05 PMsell$0.4139$0.00095740.41380.000957432.40xc7...55f0
06/18/20268:05:55 PMbuy$10.77$0.000957310.810.000960411,255.830xf1...be72
06/18/20267:54:15 PMsell$0.2714$0.00095640.27080.0009542283.840x76...e3bd
06/18/20267:54:05 PMsell$0.6216$0.00095640.62020.0009543649.90xd4...ee8d
06/18/20267:53:55 PMbuy$19.7$0.000956419.70.000956620,602.80x38...a730
06/18/20267:44:25 PMbuy$4.99$0.00095294.990.00095325,244.130x27...6e4d
06/18/20267:44:25 PMbuy$7.98$0.00095297.970.00095158,380.820xdc...cb06
06/18/20267:17:25 PMbuy$6.25$0.00095016.250.00094966,583.780xdd...126e
06/18/20267:13:55 PMbuy$10.7$0.000950110.670.000947311,271.640x59...fb46