Info about HEX-DAI pair
- Pooled HEX:
- 63.74M
- Pooled DAI:
- $18,048.38
HEX/DAI price stats on PulseChain
As of June 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001099. HEX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,315.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,891,199.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $88,126.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $88,126.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 268 in the last 24 hours, 169 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,315.89 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001099, captured at 2:37 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001099 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:35:25 AM | sell | $0.6693 | $0.001099 | 0.6694 | 0.001099 | 608.88 | 0x7a...2ce7 | |
| 06/05/2026 | 2:33:05 AM | sell | $2 | $0.001099 | 2 | 0.001099 | 1,821.23 | 0xe6...57c5 | |
| 06/05/2026 | 2:32:55 AM | sell | $1.87 | $0.001099 | 1.87 | 0.0011 | 1,705.86 | 0x8d...2e82 | |
| 06/05/2026 | 2:32:45 AM | buy | $13.97 | $0.001099 | 14.03 | 0.001104 | 12,712.27 | 0x6b...ddf9 | |
| 06/05/2026 | 2:19:05 AM | sell | $6.56 | $0.001102 | 6.53 | 0.001097 | 5,953.08 | 0xe9...d0dd | |
| 06/05/2026 | 1:56:35 AM | buy | $6.74 | $0.001103 | 6.73 | 0.001103 | 6,108.56 | 0x27...5896 | |
| 06/05/2026 | 1:50:35 AM | buy | $3.89 | $0.001103 | 3.88 | 0.001101 | 3,528.94 | 0x59...6277 | |
| 06/05/2026 | 1:49:45 AM | buy | $3.36 | $0.001097 | 3.37 | 0.001101 | 3,067.98 | 0x9d...04ea | |
| 06/05/2026 | 1:49:25 AM | buy | $2.47 | $0.001104 | 2.46 | 0.0011 | 2,240.84 | 0x6d...c8a0 | |
| 06/05/2026 | 1:46:15 AM | buy | $0.9285 | $0.001104 | 0.9246 | 0.001099 | 840.66 | 0x53...b2e7 | |
| 06/05/2026 | 1:42:25 AM | buy | $6.37 | $0.001104 | 6.34 | 0.001099 | 5,769.32 | 0xfe...7279 | |
| 06/05/2026 | 1:12:15 AM | buy | $3.2 | $0.001095 | 3.2 | 0.001095 | 2,925.81 | 0xc6...0232 | |
| 06/05/2026 | 1:12:05 AM | buy | $0.3871 | $0.001088 | 0.3883 | 0.001092 | 355.57 | 0x94...8842 | |
| 06/05/2026 | 1:06:15 AM | buy | $0.04441 | $0.001094 | 0.04431 | 0.001091 | 40.59 | 0x0e...043a | |
| 06/05/2026 | 1:06:05 AM | sell | $3.17 | $0.001094 | 3.16 | 0.001089 | 2,901.94 | 0x71...4b83 | |
| 06/05/2026 | 12:59:25 AM | buy | $1.26 | $0.001089 | 1.27 | 0.001097 | 1,159.1 | 0xe0...5a16 | |
| 06/05/2026 | 12:14:45 AM | sell | $2.94 | $0.001097 | 2.93 | 0.001092 | 2,685.24 | 0x05...9f27 | |
| 06/05/2026 | 12:14:25 AM | sell | $5.42 | $0.001097 | 5.4 | 0.001093 | 4,942.59 | 0x4a...7805 | |
| 06/05/2026 | 12:13:45 AM | sell | $7.05 | $0.001091 | 7.07 | 0.001095 | 6,463.21 | 0xfb...1a8f | |
| 06/05/2026 | 12:13:25 AM | sell | $5.78 | $0.001091 | 5.81 | 0.001096 | 5,299.67 | 0xe8...5a94 |