WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002976
Price
0.00298 DAI
TVL
$230,036.66
MKT CAP
$148.4M
5m
0%
1h
-0.40%
4h
-1.86%
24h
6.14%
Share
TXNS
313
Buys
198
Sells
115
Volume
11K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.81M
Pooled DAI:
$25,463.15

HEX/DAI price stats on PulseChain

As of December 20, 2025, the current price of HEX token on DEX 9mm V3 is $0.002976. HEX price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,965.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $148,411,580.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $230,036.67. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $230,036.67.

The total transactions of HEX/DAI is 313 in the last 24 hours, 198 of which are buy transactions, and 115 are sales transactions.

HEX/DAI pool has a trading volume of $10,965.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00298, captured at 2:56 PM UTC.

The price of converting 1 HEX to USD is $0.002976 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/20/20252:44:45 PMbuy$2.29$0.0029762.290.00298771.16
0x7Be...8417
0xc5...225b
12/20/20252:43:45 PMbuy$89.56$0.0029789.620.00297230,147.98
0xc95...7016
0x97...ca86
12/20/20252:20:05 PMbuy$18.58$0.00296118.590.0029636,273.67
0x9eB...9dd2
0x21...84c1
12/20/20252:19:55 PMbuy$63.2$0.00297562.820.00295721,243.95
0x5e9...A354
0xdf...f7e5
12/20/20252:19:35 PMsell$295.8$0.002977294.240.00296199,341.46
0xD59...8BBB
0xb8...5cef
12/20/20252:18:05 PMsell$15.81$0.00300515.730.0029895,262.95
0xBAD...28Cc
0x3c...fe86
12/20/20252:17:55 PMsell$15.58$0.00300415.520.0029925,187.8
0x052...1207
0xde...ed5d
12/20/20251:48:35 PMbuy$67.86$0.00298168.330.00300222,758.91
0xB3d...08a9
0x6d...c944
12/20/20251:48:35 PMbuy$28.63$0.00298128.740.0029939,603.49
0x86d...b4CF
0xef...1a4f
12/20/20251:46:25 PMbuy$5.05$0.0029885.050.0029891,691.59
0x677...94A5
0xc6...1731
12/20/20251:46:25 PMbuy$23.13$0.00298823.130.0029877,742.77
0x5f3...fDcE
0x5f...281c
12/20/20251:46:25 PMbuy$3.58$0.0029883.580.002991,198.96
0x7Be...8417
0xb2...bf84
12/20/20251:45:45 PMbuy$33.57$0.00298833.480.00297911,235.71
0x4d4...2a04
0x55...e9d2
12/20/20251:45:45 PMbuy$14.28$0.00298814.260.0029844,780.98
0x06d...4AC6
0xf1...36c6
12/20/20251:14:35 PMbuy$25.72$0.00296725.780.0029748,667.01
0x1fa...467a
0xac...6e52
12/20/20251:14:25 PMsell$85.77$0.00296785.710.00296528,908.02
0xC64...19A2
0x55...9834
12/20/20251:09:25 PMsell$34.69$0.00296634.80.00297511,694.93
0xfA1...2a2F
0xaa...8644
12/20/20251:08:35 PMsell$10.73$0.00298910.690.0029793,589.84
0x08B...A971
0x5d...bcbf
12/20/202512:52:55 PMsell$13.98$0.00299913.90.0029824,664.15
0x38f...022f
0x43...fa08
12/20/202512:45:25 PMsell$11.85$0.0029811.870.0029843,978.63
0x967...0A5D
0x75...b216