Info about HEX-DAI pair
- Pooled HEX:
- 37.4M
- Pooled DAI:
- $16,174.29
HEX/DAI price stats on PulseChain
As of August 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.003266. HEX price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $3,361.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $170,434,499.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,361.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,361.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 426 in the last 24 hours, 211 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $3,361.18 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003267, captured at 9:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003266 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:34:55 AM | sell | $1.34 | $0.003266 | 1.34 | 0.003267 | 412.91 | 0x12...e218 | |
| 08/10/2026 | 9:34:15 AM | buy | $14.39 | $0.003265 | 14.45 | 0.003281 | 4,406.33 | 0xbe...d7ff | |
| 08/10/2026 | 9:26:05 AM | sell | $6.7 | $0.003286 | 6.65 | 0.003263 | 2,040.19 | 0xf1...31c0 | |
| 08/10/2026 | 9:25:35 AM | sell | $9.69 | $0.003268 | 9.68 | 0.003266 | 2,965.58 | 0x2c...eddc | |
| 08/10/2026 | 9:21:25 AM | buy | $5.54 | $0.003292 | 5.52 | 0.003283 | 1,683.45 | 0xbe...6d47 | |
| 08/10/2026 | 9:18:15 AM | buy | $9.07 | $0.00329 | 9.04 | 0.00328 | 2,756.57 | 0x10...07c0 | |
| 08/10/2026 | 9:16:05 AM | sell | $11.2 | $0.003253 | 11.24 | 0.003264 | 3,444.96 | 0xd1...a474 | |
| 08/10/2026 | 9:15:45 AM | buy | $30.2 | $0.003253 | 30.43 | 0.003277 | 9,284.97 | 0x40...5d93 | |
| 08/10/2026 | 8:56:55 AM | buy | $14.7 | $0.003269 | 14.7 | 0.00327 | 4,496.77 | 0xd3...d193 | |
| 08/10/2026 | 8:52:35 AM | buy | $4.59 | $0.003272 | 4.58 | 0.003266 | 1,404.76 | 0xbc...fedc | |
| 08/10/2026 | 8:52:15 AM | buy | $4.04 | $0.003272 | 4.03 | 0.003262 | 1,236.52 | 0x48...3608 | |
| 08/10/2026 | 8:50:05 AM | buy | $9.39 | $0.003245 | 9.4 | 0.003249 | 2,894.4 | 0x75...980c | |
| 08/10/2026 | 8:47:25 AM | buy | $0.2751 | $0.003231 | 0.2758 | 0.00324 | 85.14 | 0x8f...34ad | |
| 08/10/2026 | 8:41:25 AM | sell | $5.9 | $0.003252 | 5.86 | 0.003229 | 1,817.26 | 0xff...8248 | |
| 08/10/2026 | 8:38:55 AM | buy | $1.87 | $0.003248 | 1.88 | 0.003249 | 578.75 | 0x4b...a744 | |
| 08/10/2026 | 8:31:05 AM | buy | $6.09 | $0.003248 | 6.08 | 0.003241 | 1,876.64 | 0x8e...66b8 | |
| 08/10/2026 | 8:29:35 AM | buy | $0.9713 | $0.003247 | 0.9676 | 0.003234 | 299.11 | 0x29...1b83 | |
| 08/10/2026 | 8:27:35 AM | sell | $7.78 | $0.003206 | 7.82 | 0.003225 | 2,427.24 | 0x05...d0f0 | |
| 08/10/2026 | 8:26:25 AM | sell | $12.2 | $0.003164 | 12.51 | 0.003243 | 3,858.16 | 0x98...995f | |
| 08/10/2026 | 8:24:55 AM | sell | $6.17 | $0.003263 | 6.15 | 0.003251 | 1,893.03 | 0x13...c507 |