- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.89M
- Pooled DAI:
- $16,010.27
HEX/DAI price stats on PulseChain
As of August 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001826. HEX price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $5,600.38. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $95,374,289.40. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $81,555.11. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $81,555.11.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 544 in the last 24 hours, 285 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $5,600.38 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001836, captured at 6:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001826 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:01:15 PM | buy | $6.6 | $0.001826 | 6.63 | 0.001836 | 3,613.61 | 0x99...02a8 | |
| 08/03/2026 | 6:00:35 PM | sell | $2.57 | $0.001827 | 2.56 | 0.001826 | 1,406.78 | 0xd3...8ce9 | |
| 08/03/2026 | 6:00:15 PM | sell | $0.784 | $0.001827 | 0.7842 | 0.001827 | 429.09 | 0x69...0850 | |
| 08/03/2026 | 6:00:05 PM | buy | $7.52 | $0.001827 | 7.55 | 0.001835 | 4,118.15 | 0x3d...4474 | |
| 08/03/2026 | 5:52:45 PM | sell | $10.34 | $0.001816 | 10.39 | 0.001826 | 5,692.38 | 0xf2...aa44 | |
| 08/03/2026 | 5:52:35 PM | sell | $4.15 | $0.001835 | 4.14 | 0.00183 | 2,262.95 | 0xdd...a7fc | |
| 08/03/2026 | 5:51:05 PM | sell | $0.2192 | $0.001835 | 0.2187 | 0.001831 | 119.46 | 0xaa...a4ee | |
| 08/03/2026 | 5:48:45 PM | buy | $9.53 | $0.001834 | 9.55 | 0.001838 | 5,198.77 | 0x32...485a | |
| 08/03/2026 | 5:43:25 PM | buy | $0.9309 | $0.001828 | 0.9346 | 0.001835 | 509.16 | 0xc6...9b31 | |
| 08/03/2026 | 5:35:35 PM | sell | $1.25 | $0.001828 | 1.25 | 0.001826 | 687.24 | 0xbe...1b93 | |
| 08/03/2026 | 5:27:05 PM | sell | $0.7053 | $0.001817 | 0.7089 | 0.001826 | 388.03 | 0x9d...a22b | |
| 08/03/2026 | 5:25:45 PM | sell | $0.3189 | $0.001818 | 0.3203 | 0.001827 | 175.34 | 0x1a...2697 | |
| 08/03/2026 | 5:25:25 PM | sell | $0.6634 | $0.001818 | 0.6665 | 0.001827 | 364.72 | 0x9a...62c3 | |
| 08/03/2026 | 5:25:15 PM | sell | $0.7702 | $0.001818 | 0.7739 | 0.001827 | 423.45 | 0x8f...b7d6 | |
| 08/03/2026 | 5:25:05 PM | sell | $0.638 | $0.001818 | 0.6413 | 0.001828 | 350.8 | 0x9c...281a | |
| 08/03/2026 | 5:20:15 PM | buy | $3.89 | $0.001834 | 3.9 | 0.001836 | 2,124.35 | 0xa9...44ef | |
| 08/03/2026 | 5:12:55 PM | buy | $7.07 | $0.001819 | 7.12 | 0.001833 | 3,885.5 | 0x29...15f1 | |
| 08/03/2026 | 5:12:35 PM | sell | $0.1376 | $0.001819 | 0.1379 | 0.001823 | 75.64 | 0xb6...fd9d | |
| 08/03/2026 | 5:10:25 PM | sell | $0.2685 | $0.001817 | 0.2693 | 0.001823 | 147.72 | 0xb8...ba4f | |
| 08/03/2026 | 5:10:05 PM | sell | $0.6078 | $0.001817 | 0.6096 | 0.001823 | 334.36 | 0x21...36d1 |