Info about HEX-DAI pair
- Pooled HEX:
- 65.99M
- Pooled DAI:
- $24,195.56
HEX/DAI price stats on PulseChain
As of April 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001342. HEX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $15,138.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,548,621.24. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,883.73. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,883.73.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 369 in the last 24 hours, 194 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $15,138.32 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001342, captured at 11:01 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001342 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:59:25 PM | buy | $23.63 | $0.001342 | 23.63 | 0.001342 | 17,603.93 | 0xb0...e6d0 | |
| 04/28/2026 | 10:58:55 PM | buy | $26.6 | $0.001342 | 26.58 | 0.001341 | 19,820.55 | 0xd4...d21d | |
| 04/28/2026 | 10:51:45 PM | buy | $53.76 | $0.001333 | 54.02 | 0.001339 | 40,322.48 | 0xdd...b10f | |
| 04/28/2026 | 10:51:15 PM | buy | $53.84 | $0.001333 | 54.02 | 0.001337 | 40,382.79 | 0xd7...d285 | |
| 04/28/2026 | 10:29:35 PM | sell | $2.21 | $0.001333 | 2.2 | 0.00133 | 1,658.3 | 0x0f...cfaa | |
| 04/28/2026 | 10:28:55 PM | sell | $4.73 | $0.001333 | 4.71 | 0.00133 | 3,547.04 | 0xb4...d4d1 | |
| 04/28/2026 | 10:18:45 PM | buy | $22.09 | $0.00134 | 22.02 | 0.001336 | 16,477.56 | 0xc2...77b5 | |
| 04/28/2026 | 10:17:35 PM | buy | $17.36 | $0.00134 | 17.29 | 0.001336 | 12,946.5 | 0x11...5049 | |
| 04/28/2026 | 10:16:25 PM | buy | $17.36 | $0.00134 | 17.29 | 0.001335 | 12,952.68 | 0x0d...8dfc | |
| 04/28/2026 | 10:15:45 PM | buy | $20.54 | $0.001339 | 20.47 | 0.001334 | 15,341.73 | 0x6a...df6f | |
| 04/28/2026 | 10:14:05 PM | buy | $7.51 | $0.001337 | 7.49 | 0.001334 | 5,618.57 | 0x98...0c27 | |
| 04/28/2026 | 10:13:05 PM | buy | $21.57 | $0.001329 | 21.65 | 0.001333 | 16,235 | 0x8e...56b3 | |
| 04/28/2026 | 10:12:35 PM | buy | $26.63 | $0.001335 | 26.57 | 0.001332 | 19,941.25 | 0xc7...085b | |
| 04/28/2026 | 10:01:55 PM | buy | $35.13 | $0.001336 | 35.01 | 0.001331 | 26,293.76 | 0xf7...f112 | |
| 04/28/2026 | 9:45:35 PM | sell | $108.65 | $0.001332 | 108.17 | 0.001326 | 81,559.62 | 0x2f...7fca | |
| 04/28/2026 | 9:38:35 PM | sell | $58.39 | $0.001339 | 57.97 | 0.001329 | 43,610.04 | 0x91...8970 | |
| 04/28/2026 | 9:38:25 PM | buy | $74.81 | $0.001331 | 75.04 | 0.001335 | 56,178.86 | 0x49...1e23 | |
| 04/28/2026 | 9:34:05 PM | buy | $1.69 | $0.001334 | 1.69 | 0.001334 | 1,269.23 | 0x66...3e23 | |
| 04/28/2026 | 9:33:55 PM | buy | $1.69 | $0.001334 | 1.69 | 0.001334 | 1,269.31 | 0x69...6ee0 | |
| 04/28/2026 | 9:33:35 PM | buy | $1.69 | $0.001334 | 1.69 | 0.001334 | 1,269.39 | 0x25...975e |