- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 65.7M
- Pooled DAI:
- $18,208.68
HEX/DAI price stats on PulseChain
As of May 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001298. HEX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,095.12. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,187,448.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,467.94. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,467.94.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 223 in the last 24 hours, 127 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,095.12 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001294, captured at 5:16 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001298 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:10:25 PM | sell | $13.41 | $0.001298 | 13.37 | 0.001294 | 10,331.89 | 0x08...9430 | |
| 05/05/2026 | 5:09:05 PM | sell | $21.84 | $0.0013 | 21.78 | 0.001296 | 16,799.81 | 0x04...ecbc | |
| 05/05/2026 | 5:09:05 PM | buy | $11.69 | $0.0013 | 11.72 | 0.001303 | 8,991.87 | 0xc5...b119 | |
| 05/05/2026 | 4:55:15 PM | sell | $27.2 | $0.001307 | 26.99 | 0.001298 | 20,797.51 | 0x8c...37b6 | |
| 05/05/2026 | 4:54:45 PM | sell | $69.04 | $0.001307 | 68.86 | 0.001303 | 52,811.82 | 0xfa...e5a0 | |
| 05/05/2026 | 4:48:25 PM | sell | $7.55 | $0.001308 | 7.55 | 0.001308 | 5,774.06 | 0xc1...0675 | |
| 05/05/2026 | 4:39:05 PM | sell | $9.16 | $0.001308 | 9.17 | 0.001309 | 7,003.72 | 0xfc...bcc8 | |
| 05/05/2026 | 4:30:35 PM | sell | $2.3 | $0.001318 | 2.29 | 0.00131 | 1,749.66 | 0x3c...d311 | |
| 05/05/2026 | 4:26:35 PM | buy | $26.84 | $0.001314 | 26.85 | 0.001315 | 20,418.57 | 0xc0...f2f7 | |
| 05/05/2026 | 4:15:05 PM | buy | $11.07 | $0.001306 | 11.13 | 0.001313 | 8,478.77 | 0xb4...cda6 | |
| 05/05/2026 | 4:12:35 PM | sell | $20 | $0.00131 | 19.94 | 0.001307 | 15,261.12 | 0x59...29ac | |
| 05/05/2026 | 3:54:55 PM | buy | $8.33 | $0.001303 | 8.4 | 0.001314 | 6,393.26 | 0xc9...a827 | |
| 05/05/2026 | 3:53:25 PM | buy | $27.3 | $0.00131 | 27.33 | 0.001312 | 20,833.57 | 0xc0...1edc | |
| 05/05/2026 | 3:39:05 PM | buy | $2.69 | $0.00131 | 2.69 | 0.00131 | 2,056.08 | 0x12...5f55 | |
| 05/05/2026 | 3:38:25 PM | buy | $4.67 | $0.00131 | 4.67 | 0.001309 | 3,566.8 | 0x68...6c3b | |
| 05/05/2026 | 3:12:05 PM | sell | $18.2 | $0.001311 | 18.1 | 0.001304 | 13,883.82 | 0x19...0dd4 | |
| 05/05/2026 | 2:46:45 PM | sell | $162.7 | $0.001323 | 159.99 | 0.001301 | 122,897.4 | 0x98...8505 | |
| 05/05/2026 | 2:46:45 PM | buy | $145.34 | $0.001323 | 143.52 | 0.001307 | 109,781.93 | 0xd2...755a | |
| 05/05/2026 | 2:46:45 PM | sell | $111.01 | $0.001323 | 109.26 | 0.001302 | 83,857.09 | 0x5e...caf8 | |
| 05/05/2026 | 2:46:45 PM | buy | $74 | $0.001323 | 73.07 | 0.001307 | 55,896.16 | 0x0c...f5cc |