Info about HEX-DAI pair
- Pooled HEX:
- 40.83M
- Pooled DAI:
- $16,168.59
HEX/DAI price stats on PulseChain
As of July 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008307. HEX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,187.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $42,663,609.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,079.37. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,079.37.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 288 in the last 24 hours, 162 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,187.93 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008363, captured at 1:20 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008307 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:55:05 PM | sell | $1.45 | $0.0008307 | 1.46 | 0.0008363 | 1,753.9 | 0xe3...c407 | |
| 07/01/2026 | 12:51:15 PM | buy | $14.99 | $0.0008307 | 15.14 | 0.0008388 | 18,049.99 | 0x39...cfac | |
| 07/01/2026 | 12:35:05 PM | buy | $0.4181 | $0.0008411 | 0.416 | 0.0008368 | 497.12 | 0x0b...830a | |
| 07/01/2026 | 12:02:05 PM | buy | $0.5933 | $0.0008384 | 0.5921 | 0.0008367 | 707.68 | 0x86...b0ae | |
| 07/01/2026 | 11:58:55 AM | buy | $0.6443 | $0.0008384 | 0.6429 | 0.0008365 | 768.52 | 0x66...b271 | |
| 07/01/2026 | 11:58:45 AM | buy | $0.7619 | $0.0008383 | 0.7601 | 0.0008363 | 908.87 | 0x92...0073 | |
| 07/01/2026 | 11:58:05 AM | buy | $0.5313 | $0.0008383 | 0.53 | 0.0008362 | 633.85 | 0xfb...9569 | |
| 07/01/2026 | 11:57:45 AM | buy | $0.3529 | $0.0008382 | 0.352 | 0.0008361 | 421.09 | 0x18...c858 | |
| 07/01/2026 | 11:57:35 AM | buy | $0.8281 | $0.0008381 | 0.8259 | 0.0008359 | 988.05 | 0xf7...b237 | |
| 07/01/2026 | 11:57:25 AM | buy | $0.9185 | $0.0008381 | 0.9159 | 0.0008357 | 1,095.91 | 0x87...194a | |
| 07/01/2026 | 11:57:15 AM | buy | $0.3453 | $0.0008381 | 0.3442 | 0.0008355 | 411.99 | 0x1d...2ce6 | |
| 07/01/2026 | 11:57:05 AM | buy | $0.1318 | $0.0008381 | 0.1314 | 0.0008355 | 157.26 | 0x39...b4ae | |
| 07/01/2026 | 11:56:55 AM | buy | $0.7438 | $0.0008381 | 0.7414 | 0.0008354 | 887.47 | 0x32...2f2c | |
| 07/01/2026 | 11:55:45 AM | sell | $15.22 | $0.000841 | 15.07 | 0.000833 | 18,098.63 | 0x59...d291 | |
| 07/01/2026 | 11:55:25 AM | buy | $0.3816 | $0.000841 | 0.3807 | 0.000839 | 453.8 | 0xc2...0dae | |
| 07/01/2026 | 11:54:55 AM | buy | $0.5648 | $0.000841 | 0.5634 | 0.0008389 | 671.64 | 0x98...a7c4 | |
| 07/01/2026 | 11:54:35 AM | buy | $0.8778 | $0.000841 | 0.8755 | 0.0008387 | 1,043.84 | 0x2a...3b67 | |
| 07/01/2026 | 11:53:25 AM | buy | $0.06369 | $0.000841 | 0.06352 | 0.0008386 | 75.74 | 0xd9...ba6f | |
| 07/01/2026 | 11:50:35 AM | buy | $0.1318 | $0.0008401 | 0.1316 | 0.0008386 | 156.96 | 0xa1...7e80 | |
| 07/01/2026 | 11:50:15 AM | buy | $0.3624 | $0.0008401 | 0.3617 | 0.0008385 | 431.43 | 0xb2...52e1 |