- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.75M
- Pooled DAI:
- $16,227.73
HEX/DAI price stats on PulseChain
As of June 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008606. HEX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,290.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,126,871.37. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,263.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,263.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 143 in the last 24 hours, 92 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,290.33 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008552, captured at 8:55 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008606 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:49:25 PM | buy | $10.65 | $0.0008606 | 10.58 | 0.0008552 | 12,376.4 | 0xef...b193 | |
| 06/27/2026 | 7:48:55 PM | buy | $7.62 | $0.000854 | 7.62 | 0.0008537 | 8,929.14 | 0xb2...b808 | |
| 06/27/2026 | 7:46:45 PM | buy | $4.46 | $0.000858 | 4.43 | 0.0008527 | 5,204.79 | 0x6d...2040 | |
| 06/27/2026 | 7:46:45 PM | buy | $8.43 | $0.000858 | 8.37 | 0.0008516 | 9,833.33 | 0xd4...f187 | |
| 06/27/2026 | 7:45:45 PM | buy | $1.02 | $0.0008521 | 1.02 | 0.0008508 | 1,201.35 | 0xc6...4bea | |
| 06/27/2026 | 7:45:15 PM | buy | $7.48 | $0.0008492 | 7.48 | 0.0008497 | 8,813.23 | 0xf8...629e | |
| 06/27/2026 | 7:43:35 PM | buy | $0.08266 | $0.0008504 | 0.08251 | 0.0008488 | 97.21 | 0x86...347e | |
| 06/27/2026 | 7:43:25 PM | sell | $5.57 | $0.0008504 | 5.54 | 0.0008452 | 6,557.57 | 0x12...c7db | |
| 06/27/2026 | 7:41:35 PM | sell | $1.01 | $0.0008476 | 1.01 | 0.000846 | 1,201.43 | 0xe3...42eb | |
| 06/27/2026 | 7:38:05 PM | buy | $0.5669 | $0.000848 | 0.5685 | 0.0008503 | 668.6 | 0xb3...8bbe | |
| 06/27/2026 | 7:37:25 PM | buy | $10.73 | $0.0008596 | 10.6 | 0.0008489 | 12,487.5 | 0x11...ecdf | |
| 06/27/2026 | 7:36:45 PM | sell | $46.41 | $0.0008581 | 45.87 | 0.0008481 | 54,089.26 | 0x00...7a57 | |
| 06/27/2026 | 7:31:05 PM | sell | $17.19 | $0.0008578 | 17.1 | 0.0008536 | 20,040.48 | 0x50...81cb | |
| 06/27/2026 | 7:17:35 PM | buy | $0.3464 | $0.0008542 | 0.3484 | 0.0008593 | 405.52 | 0x27...657e | |
| 06/27/2026 | 7:15:05 PM | buy | $5.52 | $0.0008593 | 5.52 | 0.0008588 | 6,430.9 | 0x8a...3c4a | |
| 06/27/2026 | 7:11:25 PM | buy | $0.2737 | $0.0008578 | 0.2738 | 0.0008583 | 319.08 | 0x94...8905 | |
| 06/27/2026 | 6:28:45 PM | sell | $4.23 | $0.0008646 | 4.22 | 0.0008626 | 4,897.78 | 0x64...ebca | |
| 06/27/2026 | 6:23:25 PM | sell | $11.81 | $0.0008665 | 11.78 | 0.000864 | 13,637.4 | 0x4a...46a2 | |
| 06/27/2026 | 6:14:35 PM | buy | $4.73 | $0.000871 | 4.72 | 0.0008689 | 5,434.64 | 0xc7...ac75 | |
| 06/27/2026 | 6:14:25 PM | buy | $8.48 | $0.0008743 | 8.42 | 0.0008678 | 9,707.6 | 0x26...fdcb |