- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.68M
- Pooled DAI:
- $25,271
HEX/DAI price stats on PulseChain
As of January 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.00197. HEX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $43,525.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $101,548,265.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $156,641.24. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $156,641.24.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 639 in the last 24 hours, 373 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $43,525.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001958, captured at 12:41 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00197 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:40:35 PM | sell | $2.25 | $0.00197 | 2.24 | 0.001958 | 1,143.87 | 0x88...e536 | |
| 01/31/2026 | 12:40:25 PM | sell | $2.96 | $0.00197 | 2.95 | 0.001959 | 1,506.87 | 0x0a...c864 | |
| 01/31/2026 | 12:40:15 PM | sell | $7.63 | $0.00197 | 7.6 | 0.001963 | 3,873.8 | 0xd0...3ef3 | |
| 01/31/2026 | 12:40:15 PM | sell | $31.95 | $0.00197 | 31.81 | 0.001961 | 16,222.19 | 0x28...3240 | |
| 01/31/2026 | 12:40:05 PM | buy | $144.7 | $0.001959 | 145.13 | 0.001965 | 73,839.29 | 0x3e...21f1 | |
| 01/31/2026 | 12:36:45 PM | buy | $54.59 | $0.001944 | 54.88 | 0.001954 | 28,080.2 | 0x3a...6888 | |
| 01/31/2026 | 12:12:45 PM | buy | $65.38 | $0.001954 | 65.16 | 0.001947 | 33,451.47 | 0x12...13e4 | |
| 01/31/2026 | 12:05:55 PM | buy | $70.57 | $0.001926 | 71.07 | 0.00194 | 36,628.13 | 0xc7...9477 | |
| 01/31/2026 | 12:05:45 PM | buy | $1.18 | $0.001926 | 1.19 | 0.001936 | 614.67 | 0xfe...7a78 | |
| 01/31/2026 | 12:05:05 PM | buy | $3.2 | $0.001926 | 3.22 | 0.001936 | 1,664.24 | 0x4a...3b25 | |
| 01/31/2026 | 12:01:35 PM | buy | $2.41 | $0.001926 | 2.43 | 0.001936 | 1,255.56 | 0xd1...3295 | |
| 01/31/2026 | 12:00:25 PM | buy | $20.85 | $0.001937 | 20.82 | 0.001934 | 10,761.45 | 0x1e...8135 | |
| 01/31/2026 | 12:00:25 PM | buy | $26.66 | $0.001937 | 26.58 | 0.001932 | 13,760.3 | 0x52...6217 | |
| 01/31/2026 | 12:00:15 PM | sell | $348.79 | $0.00195 | 344.91 | 0.001929 | 178,780.02 | 0x78...0f98 | |
| 01/31/2026 | 12:00:15 PM | buy | $14.54 | $0.00195 | 14.32 | 0.001922 | 7,452.72 | 0x61...716b | |
| 01/31/2026 | 12:00:15 PM | buy | $61.01 | $0.00195 | 60.26 | 0.001926 | 31,274.88 | 0xf8...4757 | |
| 01/31/2026 | 12:00:15 PM | buy | $4.2 | $0.00195 | 4.14 | 0.001923 | 2,156.26 | 0x22...74a9 | |
| 01/31/2026 | 12:00:15 PM | buy | $14.56 | $0.00195 | 14.34 | 0.00192 | 7,467.53 | 0xfc...a712 | |
| 01/31/2026 | 12:00:15 PM | buy | $4.03 | $0.00195 | 3.98 | 0.00193 | 2,066.75 | 0xd7...2d02 | |
| 01/31/2026 | 11:48:35 AM | sell | $27.68 | $0.001977 | 27.29 | 0.001949 | 14,000.72 | 0xe7...bf2a |