WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001813
Price
0.001804 DAI
TVL
$81,075.68
MKT CAP
$94.7M
5m
-0.48%
1h
-1.42%
4h
-2.52%
24h
-19.95%
Share
TXNS
582
Buys
344
Sells
238
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.92M
Pooled DAI:
$15,950.2

HEX/DAI price stats on PulseChain

As of August 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001813. HEX price is down -19.95% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $7,411.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $94,706,460.51. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $81,075.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $81,075.69.

The total transactions of HEX/DAI is 582 in the last 24 hours, 344 of which are buy transactions, and 238 are sales transactions.

HEX/DAI pool has a trading volume of $7,411.34 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001804, captured at 12:00 PM UTC.

The price of converting 1 HEX to USD is $0.001813 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202611:59:35 AMsell$12.45$0.00181312.390.0018046,868.010xed...1899
08/03/202611:55:45 AMsell$10.77$0.00182210.70.001815,912.890x7a...79a0
08/03/202611:55:35 AMsell$15.64$0.00182815.530.0018168,555.280xa2...cba0
08/03/202611:46:35 AMsell$12.74$0.00182912.70.0018236,969.850xb9...d177
08/03/202611:46:35 AMsell$4.57$0.0018294.560.0018272,498.770x7b...9fe1
08/03/202611:44:35 AMbuy$22.72$0.00182922.760.00183212,426.020xa0...37e5
08/03/202611:43:15 AMbuy$0.3468$0.0018390.34430.001826188.50xdd...da39
08/03/202611:35:45 AMbuy$0.3863$0.0018330.38450.001825210.650x0a...0624
08/03/202611:35:45 AMbuy$1.58$0.0018331.580.001826866.070xdf...ea1a
08/03/202611:31:25 AMsell$23.22$0.00182923.130.00182112,695.420x67...c409
08/03/202611:09:15 AMsell$8.37$0.0018378.330.0018294,556.020xc0...c084
08/03/202611:05:45 AMsell$15.2$0.00183915.170.0018358,267.280x4a...3534
08/03/202610:57:45 AMbuy$5.37$0.0018535.350.0018462,898.930xec...a79f
08/03/202610:50:55 AMbuy$1.24$0.0018481.230.001845671.50xb2...c9b8
08/03/202610:32:35 AMbuy$2.9$0.0018462.890.0018441,572.20x10...7b47
08/03/202610:28:25 AMsell$8.15$0.0018468.110.0018364,418.470x19...0ec9
08/03/202610:28:25 AMsell$14.67$0.00184614.630.0018417,947.450x56...2580
08/03/202610:05:05 AMbuy$0.3639$0.001860.36270.001854195.60x0b...d920
08/03/202610:04:45 AMbuy$0.1354$0.001860.13490.00185472.80x0c...ae68
08/03/202610:04:25 AMbuy$0.2515$0.0018590.25080.001854135.290x60...55d6