WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001227
Price
0.001224 DAI
TVL
$97,410.09
MKT CAP
$61.3M
5m
0%
1h
0.40%
4h
0.68%
24h
5.94%
Share
TXNS
167
Buys
86
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.52M
Pooled DAI:
$18,138.45

HEX/DAI price stats on PulseChain

As of May 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001227. HEX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,183.50. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,310,269.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,410.10. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,410.10.

The total transactions of HEX/DAI is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.

HEX/DAI pool has a trading volume of $1,183.50 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001224, captured at 4:33 AM UTC.

The price of converting 1 HEX to USD is $0.001227 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20264:15:25 AMbuy$6.87$0.0012276.830.0012215,597.820x32...0f9f
05/24/20264:15:25 AMbuy$17.5$0.00122717.450.00122414,261.880x32...0f9f
05/24/20264:14:15 AMbuy$0.7917$0.001220.79140.00122648.720x06...2f53
05/24/20263:27:55 AMbuy$7.42$0.0012227.390.0012196,067.960xe6...efde
05/24/20263:27:05 AMsell$1.15$0.0012221.140.001212941.170x3b...d20b
05/24/20263:00:55 AMsell$15.46$0.00121515.440.00121412,722.950x7a...6c78
05/24/20262:58:25 AMsell$0.745$0.0012220.74150.001216609.670xa9...5d4f
05/24/20262:53:15 AMsell$0.7256$0.001210.72940.001216599.680x3f...9afc
05/24/20262:51:15 AMsell$7.68$0.001217.730.0012176,352.530x98...7403
05/24/20262:49:35 AMsell$1.25$0.0012121.250.0012181,033.060x3f...a2cf
05/24/20262:33:45 AMsell$2.57$0.0012132.580.0012192,119.680x01...88cf
05/24/20262:32:05 AMsell$0.7535$0.0012140.75680.001219620.620xcc...3b9b
05/24/20262:21:55 AMbuy$7.73$0.0012137.80.0012246,369.610xea...b8a5
05/24/20262:08:35 AMsell$7.28$0.0012277.220.0012185,930.380xfc...c854
05/24/20261:59:05 AMsell$0.1385$0.0012190.13850.001219113.590x04...f23a
05/24/20261:39:45 AMbuy$4.2$0.0012244.20.0012253,434.960x40...ae83
05/24/20261:30:05 AMsell$13.09$0.00122413.050.0012210,701.990xb2...07f6
05/24/20261:27:05 AMsell$12.67$0.00122112.690.00122310,380.130x01...4ccf
05/24/20261:04:25 AMsell$2.19$0.001222.20.0012251,796.850x44...fe71
05/24/20261:02:35 AMsell$0.7628$0.0012280.76070.001225620.740x35...d57f