Info about HEX-DAI pair
- Pooled HEX:
- 35.62M
- Pooled DAI:
- $16,536.47
HEX/DAI price stats on PulseChain
As of August 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002095. HEX price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $4,728.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $109,439,679.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $91,274.71. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $91,274.71.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 565 in the last 24 hours, 211 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,728.53 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002093, captured at 12:52 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002095 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:51:25 AM | sell | $16.23 | $0.002095 | 16.21 | 0.002093 | 7,744.85 | 0x17...7089 | |
| 08/05/2026 | 12:48:15 AM | buy | $9.02 | $0.002111 | 9 | 0.002105 | 4,275.9 | 0xee...4c75 | |
| 08/05/2026 | 12:48:05 AM | buy | $10.9 | $0.002111 | 10.84 | 0.0021 | 5,163.4 | 0x2b...9993 | |
| 08/05/2026 | 12:47:55 AM | sell | $25.07 | $0.002113 | 24.83 | 0.002093 | 11,861.3 | 0x58...a778 | |
| 08/05/2026 | 12:47:45 AM | buy | $25.68 | $0.002114 | 25.55 | 0.002103 | 12,148.24 | 0x6a...86c1 | |
| 08/05/2026 | 12:47:35 AM | sell | $60.75 | $0.002116 | 60.33 | 0.002102 | 28,703.45 | 0x96...c9a7 | |
| 08/05/2026 | 12:47:25 AM | sell | $3.13 | $0.002116 | 3.13 | 0.002118 | 1,479.92 | 0xb3...2a09 | |
| 08/05/2026 | 12:47:05 AM | sell | $44.99 | $0.002074 | 46.22 | 0.002131 | 21,686.63 | 0xed...c4f0 | |
| 08/05/2026 | 12:46:55 AM | buy | $152.16 | $0.002074 | 155.01 | 0.002113 | 73,335.44 | 0x69...3871 | |
| 08/05/2026 | 12:01:35 AM | buy | $8.22 | $0.002082 | 8.18 | 0.002072 | 3,951.03 | 0xb7...6b06 | |
| 08/04/2026 | 11:59:05 PM | sell | $0.8616 | $0.002072 | 0.8562 | 0.002059 | 415.71 | 0x86...e034 | |
| 08/04/2026 | 11:58:45 PM | buy | $6.82 | $0.00208 | 6.79 | 0.002068 | 3,283.24 | 0x4a...cd82 | |
| 08/04/2026 | 11:54:55 PM | buy | $10.33 | $0.00208 | 10.25 | 0.002064 | 4,968.21 | 0xef...fd4b | |
| 08/04/2026 | 11:52:45 PM | sell | $0.6998 | $0.002072 | 0.6927 | 0.002051 | 337.67 | 0x50...899e | |
| 08/04/2026 | 11:50:35 PM | buy | $12.9 | $0.002055 | 12.92 | 0.002058 | 6,278.89 | 0x2e...8a9f | |
| 08/04/2026 | 11:48:45 PM | sell | $0.3204 | $0.002063 | 0.3176 | 0.002045 | 155.31 | 0x2a...4b84 | |
| 08/04/2026 | 11:48:25 PM | buy | $0.931 | $0.002063 | 0.9274 | 0.002055 | 451.25 | 0x42...134d | |
| 08/04/2026 | 11:47:35 PM | buy | $5.87 | $0.002051 | 5.88 | 0.002053 | 2,864.47 | 0x4c...70ce | |
| 08/04/2026 | 11:44:55 PM | sell | $0.9153 | $0.002049 | 0.9121 | 0.002042 | 446.68 | 0xa5...e626 | |
| 08/04/2026 | 11:44:35 PM | sell | $0.204 | $0.002049 | 0.2034 | 0.002042 | 99.59 | 0xb7...9987 |