WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001146
Price
0.001142 DAI
TVL
$92,262.86
MKT CAP
$57.3M
5m
0%
1h
-0.52%
4h
0.06%
24h
0.02%
Share
TXNS
59
Buys
25
Sells
34
Volume
64
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
64.68M
Pooled DAI:
$18,043.48

HEX/DAI price stats on PulseChain

As of May 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001146. HEX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $63.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,277,961.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,262.87. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,262.87.

The total transactions of HEX/DAI is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

HEX/DAI pool has a trading volume of $63.52 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001142, captured at 4:43 PM UTC.

The price of converting 1 HEX to USD is $0.001146 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20264:35:45 PMsell$1.62$0.0011461.610.0011421,417.080x91...b4b7
05/29/20264:02:45 PMbuy$0.5357$0.0011520.53530.001151464.890xb7...55e3
05/29/20263:33:25 PMbuy$1.64$0.0011521.630.0011451,425.940x07...21ac
05/29/20263:25:05 PMbuy$1.1$0.001141.110.001141972.890x9c...d2fa
05/29/20263:17:05 PMbuy$0.8057$0.0011410.80390.001139705.790x6f...10bf
05/29/20263:07:05 PMbuy$0.04062$0.0011390.040590.00113835.660xed...4506
05/29/20262:47:15 PMbuy$0.6046$0.0011420.60180.001137529.140x98...84cc
05/29/20262:38:05 PMbuy$1.38$0.0011341.380.0011351,221.580xd3...a71d
05/29/20262:37:15 PMsell$5.03$0.0011365.020.0011334,433.20xf2...115d
05/29/20262:05:15 PMsell$0.7992$0.0011380.8030.001143702.160xaf...1220
05/29/20262:04:15 PMbuy$3.78$0.0011333.810.0011433,339.250x0e...cd2d
05/29/20261:56:35 PMsell$0.03087$0.0011320.030880.00113227.270xdf...6d52
05/29/20261:56:35 PMsell$0.01763$0.0011320.017640.00113215.580x5e...2d2c
05/29/20261:56:35 PMsell$0.4929$0.0011320.4940.001134435.460x5a...48ad
05/29/20261:56:35 PMsell$0.1627$0.0011320.16280.001133143.710x91...f31d
05/29/20261:56:35 PMsell$0.05354$0.0011320.053570.00113247.290x90...b03d
05/29/20261:56:35 PMsell$0.005744$0.0011320.0057460.0011325.070x24...26b8
05/29/20261:56:35 PMsell$0.09349$0.0011320.093550.00113282.580x78...b60f
05/29/20261:56:35 PMsell$0.2831$0.0011320.28340.001133250.080x20...bd2d
05/29/20261:56:35 PMsell$0.01032$0.0011320.010320.0011329.110x2f...0ea6