WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001191
Price
0.001193 DAI
TVL
$54,695.35
MKT CAP
$63.8M
5m
0%
1h
-0.54%
4h
0.14%
24h
-5.25%
Share
TXNS
46
Buys
23
Sells
23
Volume
22
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,602.63

HEX/DAI price stats on PulseChain

As of November 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21.92. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,820,085.51. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,695.35. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,695.35.

The total transactions of HEX/DAI is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

HEX/DAI pool has a trading volume of $21.92 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001193, captured at 11:21 PM UTC.

The price of converting 1 HEX to USD is $0.001191 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202611:02:45 PMbuy$0.05848$0.0011910.058540.00119349.070x41...121b
11/02/202610:58:35 PMbuy$0.362$0.0011980.35970.00119302.130xd8...4191
11/02/20269:00:05 PMsell$0.6758$0.0011910.67310.001186567.350xc3...6557
11/02/20267:42:45 PMsell$0.4922$0.0011930.4920.001192412.550xc2...22be
11/02/20267:08:55 PMsell$0.4689$0.001190.47190.001197393.990x3b...499b
11/02/20266:45:15 PMbuy$0.6268$0.0012020.62690.001202521.190xf2...0d98
11/02/20266:37:55 PMbuy$0.4899$0.00120.48830.001197407.990xe9...fa66
11/02/20265:49:45 PMsell$0.5458$0.0011830.54950.001191461.280x2f...42ce
11/02/20265:36:25 PMbuy$0.5455$0.0011930.5470.001197456.880x48...1513
11/02/20265:20:55 PMsell$0.6751$0.0011940.67380.001192565.30x38...4d67
11/02/20265:17:35 PMsell$0.4525$0.0011980.45240.001198377.650x14...077e
11/02/20264:13:25 PMbuy$0.1011$0.0012070.10090.00120583.740xbc...ff34
11/02/20262:39:25 PMsell$0.3526$0.0012160.34830.001201289.990x15...4798
11/02/20262:08:35 PMsell$0.481$0.0012020.48220.0012054000x3e...17e1
11/02/20261:46:15 PMbuy$0.2091$0.0012180.20810.001213171.590xcb...3722
11/02/20261:43:55 PMbuy$0.3722$0.0012180.36970.00121305.530xc1...1c7d
11/02/20261:40:55 PMsell$0.7499$0.0012180.74240.001205615.650x1f...1beb
11/02/202611:37:35 AMsell$0.4135$0.0012170.41180.001212339.780x3d...3d70
11/02/202610:38:45 AMbuy$0.02273$0.0012190.022740.0012218.640xd7...4639
11/02/20269:49:35 AMbuy$0.4878$0.0012110.49040.001217402.840xcb...8201