WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009117
Price
0.0009126 DAI
TVL
$53,290.36
MKT CAP
$46.8M
5m
0.36%
1h
-0.02%
4h
1.09%
24h
2.52%
Share
TXNS
198
Buys
127
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.39M
Pooled DAI:
$16,554.92

HEX/DAI price stats on PulseChain

As of July 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009117. HEX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,836.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,833,366.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,290.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,290.37.

The total transactions of HEX/DAI is 198 in the last 24 hours, 127 of which are buy transactions, and 71 are sales transactions.

HEX/DAI pool has a trading volume of $1,836.99 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009126, captured at 8:29 PM UTC.

The price of converting 1 HEX to USD is $0.0009117 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20268:24:45 PMbuy$13.73$0.000911713.740.000912615,063.72
0xD81...a8de
0x1c...055a
07/03/20268:22:35 PMbuy$7.26$0.00090997.260.00090997,981.81
0x4fd...cD0C
0x51...992b
07/03/20268:21:05 PMbuy$6.86$0.00091226.830.0009087,527.04
0xD81...a8de
0xc8...7dd4
07/03/20268:19:55 PMbuy$20.84$0.000908420.750.000904422,944.38
0xD97...105E
0x09...e876
07/03/20268:19:55 PMsell$37.81$0.000908437.420.000898941,625
0x567...7916
0x50...8aea
07/03/20268:19:55 PMbuy$12.24$0.000908412.130.000900113,480.01
0x997...1719
0xf7...f880
07/03/20268:19:15 PMbuy$11.7$0.000908411.640.000904112,880.19
0x43f...B0Ba
0xb1...6246
07/03/20268:19:15 PMbuy$10.63$0.000908410.610.00090711,707.96
0x8f3...deb4
0xd4...8dc1
07/03/20268:19:05 PMsell$39.68$0.000908439.450.000903243,679.31
0x567...7916
0x6a...df10
07/03/20268:18:45 PMbuy$6.48$0.00090846.510.0009127,143.56
0xa6e...8D13
0x29...85bf
07/03/20268:15:25 PMbuy$8.01$0.00090768.030.00091018,832.54
0xa6e...8D13
0xfb...6700
07/03/20267:55:55 PMbuy$3.1$0.00090573.110.00090873,423.46
0xD81...a8de
0x6c...7d9b
07/03/20267:55:35 PMbuy$10.31$0.000913610.240.000906911,290.46
0x08B...A971
0xd5...b433
07/03/20267:54:45 PMbuy$8.42$0.00091368.340.00090459,223.36
0xbC4...1362
0x8a...7c65
07/03/20267:54:35 PMsell$39.3$0.000913638.620.000897743,025.71
0x567...7916
0x6b...5e2e
07/03/20267:54:35 PMbuy$12.29$0.000913612.130.000901813,455.76
0x616...c864
0xe1...8a13
07/03/20267:54:35 PMbuy$12.34$0.000913612.140.000898813,508.59
0x7E7...7A0b
0xc3...043d
07/03/20267:54:05 PMbuy$7.35$0.00091367.290.00090628,047.92
0x08B...A971
0x27...aab1
07/03/20267:53:55 PMsell$41.52$0.000913641.010.000902245,456.01
0x567...7916
0x28...965b
07/03/20267:53:55 PMbuy$15.07$0.000913614.90.000903316,501.03
0x8fc...810B
0x79...b060