Info about HEX-DAI pair
- Pooled HEX:
- 37.57M
- Pooled DAI:
- $16,094.86
HEX/DAI price stats on PulseChain
As of August 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.002684. HEX price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $11,073.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $140,154,666.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $116,867.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $116,867.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 660 in the last 24 hours, 393 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $11,073.63 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002687, captured at 2:51 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002684 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:50:55 AM | buy | $76.98 | $0.002684 | 77.07 | 0.002687 | 28,677.18 | 0x02...6b1b | |
| 08/13/2026 | 2:49:35 AM | buy | $1.76 | $0.002691 | 1.75 | 0.002675 | 654.21 | 0xa0...d60e | |
| 08/13/2026 | 2:49:15 AM | buy | $1.33 | $0.002691 | 1.33 | 0.002674 | 497.43 | 0x8c...af67 | |
| 08/13/2026 | 2:48:55 AM | buy | $9.49 | $0.002667 | 9.51 | 0.002673 | 3,557.88 | 0xbf...315f | |
| 08/13/2026 | 2:48:45 AM | buy | $3.67 | $0.002667 | 3.68 | 0.002671 | 1,379.1 | 0x75...7931 | |
| 08/13/2026 | 2:48:45 AM | buy | $0.3103 | $0.002667 | 0.3106 | 0.00267 | 116.34 | 0x76...de1b | |
| 08/13/2026 | 2:48:35 AM | buy | $3.51 | $0.002653 | 3.53 | 0.002669 | 1,323.11 | 0x87...7c3b | |
| 08/13/2026 | 2:48:15 AM | sell | $27.71 | $0.00267 | 27.6 | 0.00266 | 10,377.74 | 0xbe...086d | |
| 08/13/2026 | 2:47:55 AM | buy | $1.65 | $0.00267 | 1.66 | 0.002677 | 620.01 | 0x92...ece9 | |
| 08/13/2026 | 2:47:35 AM | sell | $3.86 | $0.00267 | 3.85 | 0.002664 | 1,446.69 | 0x6c...f517 | |
| 08/13/2026 | 2:46:25 AM | sell | $14.29 | $0.00267 | 14.27 | 0.002667 | 5,352.22 | 0x90...76ca | |
| 08/13/2026 | 2:44:35 AM | buy | $0.5997 | $0.002692 | 0.5975 | 0.002683 | 222.7 | 0x71...ac79 | |
| 08/13/2026 | 2:44:25 AM | buy | $0.5596 | $0.002692 | 0.5575 | 0.002682 | 207.81 | 0x2d...a3fe | |
| 08/13/2026 | 2:42:55 AM | buy | $1.86 | $0.002692 | 1.85 | 0.002682 | 690.73 | 0xb1...0a04 | |
| 08/13/2026 | 2:41:35 AM | buy | $3.76 | $0.002696 | 3.74 | 0.002681 | 1,397.51 | 0xc8...3013 | |
| 08/13/2026 | 2:41:25 AM | buy | $4.04 | $0.002696 | 4.02 | 0.00268 | 1,501.76 | 0x6f...7a2e | |
| 08/13/2026 | 2:40:35 AM | sell | $38.56 | $0.002695 | 38.23 | 0.002672 | 14,306.51 | 0xae...c8cb | |
| 08/13/2026 | 2:39:45 AM | buy | $2.86 | $0.002694 | 2.86 | 0.002691 | 1,064.41 | 0x3b...081d | |
| 08/13/2026 | 2:37:35 AM | sell | $2.7 | $0.002686 | 2.69 | 0.002679 | 1,007.18 | 0xc6...e78f | |
| 08/13/2026 | 2:36:15 AM | sell | $10.02 | $0.002702 | 9.95 | 0.002683 | 3,708.9 | 0x80...87b0 |