- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 70.58M
- Pooled DAI:
- $35,867.94
HEX/DAI price stats on PulseChain
As of December 15, 2025, the current price of HEX token on DEX 9mm V3 is $0.0033. HEX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $46,503.59. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $164,097,346.05. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $268,980.01. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $268,980.01.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 522 in the last 24 hours, 331 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $46,503.59 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00329, captured at 4:57 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0033 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:56:05 PM | sell | $21.47 | $0.0033 | 21.41 | 0.00329 | 6,507.41 | 0x6d...8e00 | |
| 12/15/2025 | 4:56:05 PM | sell | $7.54 | $0.0033 | 7.52 | 0.003291 | 2,286.26 | 0xfc...7915 | |
| 12/15/2025 | 4:55:35 PM | sell | $97.53 | $0.003302 | 97.28 | 0.003294 | 29,531.66 | 0x73...4a7b | |
| 12/15/2025 | 4:54:05 PM | buy | $21.46 | $0.003303 | 21.52 | 0.003312 | 6,497.47 | 0x52...e9aa | |
| 12/15/2025 | 4:52:45 PM | buy | $67.49 | $0.003299 | 67.73 | 0.00331 | 20,459.94 | 0x7d...4308 | |
| 12/15/2025 | 4:50:35 PM | buy | $202.87 | $0.003292 | 203.53 | 0.003303 | 61,609.04 | 0x43...0221 | |
| 12/15/2025 | 4:49:45 PM | buy | $67.17 | $0.003291 | 67.29 | 0.003296 | 20,410.1 | 0xe9...e937 | |
| 12/15/2025 | 4:48:25 PM | buy | $98.89 | $0.003266 | 99.68 | 0.003292 | 30,273.81 | 0x53...a648 | |
| 12/15/2025 | 4:46:45 PM | buy | $5.68 | $0.003287 | 5.68 | 0.003286 | 1,730.19 | 0x7c...8c7f | |
| 12/15/2025 | 4:46:45 PM | buy | $8.05 | $0.003287 | 8.04 | 0.003287 | 2,448.52 | 0x67...8384 | |
| 12/15/2025 | 4:46:45 PM | buy | $55.23 | $0.003287 | 55.25 | 0.003288 | 16,799.87 | 0xe6...23a7 | |
| 12/15/2025 | 4:46:45 PM | buy | $7.91 | $0.003287 | 7.91 | 0.003286 | 2,407.43 | 0x37...be3a | |
| 12/15/2025 | 4:46:05 PM | buy | $65.69 | $0.00328 | 65.77 | 0.003284 | 20,022.51 | 0xca...eeb6 | |
| 12/15/2025 | 4:44:55 PM | buy | $6.57 | $0.00328 | 6.57 | 0.003283 | 2,004.02 | 0x27...9388 | |
| 12/15/2025 | 4:44:55 PM | buy | $158.95 | $0.00328 | 158.89 | 0.003278 | 48,458.1 | 0x6d...b1c8 | |
| 12/15/2025 | 4:44:05 PM | buy | $115.37 | $0.00327 | 115.43 | 0.003272 | 35,276.61 | 0x96...7dde | |
| 12/15/2025 | 4:42:45 PM | buy | $0.2667 | $0.003255 | 0.2679 | 0.003269 | 81.94 | 0xbe...8463 | |
| 12/15/2025 | 4:42:25 PM | buy | $18.37 | $0.003258 | 18.43 | 0.003268 | 5,639.07 | 0x9d...a8b9 | |
| 12/15/2025 | 4:42:15 PM | buy | $6.37 | $0.00326 | 6.39 | 0.003268 | 1,956.65 | 0x11...18f9 | |
| 12/15/2025 | 4:42:15 PM | buy | $7.69 | $0.00326 | 7.71 | 0.003267 | 2,361.21 | 0xc2...b8e4 |