Info about HEX-DAI pair
- Pooled HEX:
- 40.39M
- Pooled DAI:
- $16,535.73
HEX/DAI price stats on PulseChain
As of June 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009139. HEX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,323.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $46,867,838.68. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,502.85. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,502.85.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,323.98 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.000912, captured at 6:12 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009139 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:47:15 AM | buy | $1.13 | $0.0009139 | 1.13 | 0.000912 | 1,239.14 | 0xdb...1b7a | |
| 06/25/2026 | 5:24:25 AM | buy | $10.56 | $0.0009047 | 10.62 | 0.0009104 | 11,674.04 | 0xcf...bfd3 | |
| 06/25/2026 | 5:21:25 AM | buy | $8.33 | $0.0009106 | 8.3 | 0.0009079 | 9,150.07 | 0x04...c306 | |
| 06/25/2026 | 3:47:05 AM | sell | $3.41 | $0.0008989 | 3.42 | 0.0009028 | 3,799.14 | 0x72...d8e9 | |
| 06/25/2026 | 3:18:55 AM | sell | $0.09417 | $0.0009054 | 0.09395 | 0.0009032 | 104.01 | 0xa9...0eea | |
| 06/25/2026 | 2:39:15 AM | sell | $3.26 | $0.0009018 | 3.27 | 0.0009037 | 3,624.44 | 0xd8...0336 | |
| 06/25/2026 | 1:58:45 AM | sell | $1.73 | $0.0009114 | 1.72 | 0.0009043 | 1,903.08 | 0x6b...0932 | |
| 06/25/2026 | 1:57:45 AM | buy | $7.31 | $0.0009114 | 7.29 | 0.0009081 | 8,027.93 | 0xbe...ca8a | |
| 06/25/2026 | 1:19:35 AM | sell | $0.6035 | $0.0009014 | 0.6044 | 0.0009027 | 669.56 | 0x8a...5f62 | |
| 06/25/2026 | 1:12:55 AM | sell | $2.23 | $0.0009016 | 2.23 | 0.0009031 | 2,475.18 | 0x8b...f779 | |
| 06/25/2026 | 1:12:45 AM | sell | $0.9816 | $0.0009016 | 0.9837 | 0.0009035 | 1,088.76 | 0x9f...8435 | |
| 06/25/2026 | 1:11:55 AM | sell | $0.7566 | $0.0009015 | 0.7584 | 0.0009037 | 839.22 | 0x0b...858c | |
| 06/25/2026 | 1:11:45 AM | sell | $0.2533 | $0.0009015 | 0.2539 | 0.0009039 | 280.99 | 0xd2...c3cc | |
| 06/25/2026 | 1:11:35 AM | sell | $0.6309 | $0.0009015 | 0.6327 | 0.000904 | 699.87 | 0xc7...abd6 | |
| 06/25/2026 | 1:11:25 AM | sell | $1.28 | $0.0009015 | 1.28 | 0.0009042 | 1,426.22 | 0xfa...13df | |
| 06/25/2026 | 1:11:15 AM | sell | $1.3 | $0.0009015 | 1.3 | 0.0009046 | 1,442.6 | 0x9d...8aa4 | |
| 06/25/2026 | 1:11:05 AM | sell | $2.72 | $0.0009015 | 2.73 | 0.0009051 | 3,020.54 | 0x44...06a4 | |
| 06/25/2026 | 1:10:55 AM | sell | $3.91 | $0.0009021 | 3.92 | 0.000906 | 4,334.01 | 0x8d...9853 | |
| 06/25/2026 | 1:10:45 AM | buy | $26.39 | $0.0009009 | 26.59 | 0.0009075 | 29,302.12 | 0x08...7cd1 | |
| 06/25/2026 | 1:10:05 AM | buy | $5.39 | $0.000904 | 5.38 | 0.0009034 | 5,961.84 | 0xbe...6cb7 |