Info about HEX-DAI pair
- Pooled HEX:
- 40.34M
- Pooled DAI:
- $16,483.37
HEX/DAI price stats on PulseChain
As of June 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009185. HEX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,040.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,142,404.87. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,542.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,542.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 182 in the last 24 hours, 112 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,040.64 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009201, captured at 10:08 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009185 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:45:55 PM | sell | $1.12 | $0.0009185 | 1.12 | 0.0009201 | 1,226.44 | 0x1e...37e7 | |
| 06/19/2026 | 9:44:35 PM | sell | $0.4472 | $0.0009268 | 0.4441 | 0.0009203 | 482.53 | 0x76...adbe | |
| 06/19/2026 | 9:43:05 PM | sell | $0.5508 | $0.0009268 | 0.547 | 0.0009205 | 594.26 | 0x18...6983 | |
| 06/19/2026 | 9:41:25 PM | sell | $0.934 | $0.0009214 | 0.9332 | 0.0009207 | 1,013.61 | 0x4d...2401 | |
| 06/19/2026 | 9:41:15 PM | sell | $3.71 | $0.0009266 | 3.69 | 0.0009213 | 4,009.77 | 0x5a...5f77 | |
| 06/19/2026 | 9:41:05 PM | buy | $13.74 | $0.0009211 | 13.79 | 0.0009246 | 14,920.4 | 0x61...ba19 | |
| 06/19/2026 | 9:31:05 PM | sell | $0.6665 | $0.0009189 | 0.6659 | 0.0009182 | 725.27 | 0x9b...4f20 | |
| 06/19/2026 | 9:23:05 PM | sell | $3.23 | $0.0009181 | 3.24 | 0.0009187 | 3,528.17 | 0xd7...4491 | |
| 06/19/2026 | 9:17:55 PM | sell | $0.5929 | $0.000923 | 0.5904 | 0.0009192 | 642.29 | 0xcc...6bcc | |
| 06/19/2026 | 9:17:25 PM | sell | $0.8941 | $0.000923 | 0.8906 | 0.0009194 | 968.59 | 0x87...112d | |
| 06/19/2026 | 9:15:55 PM | buy | $30.53 | $0.00092 | 30.54 | 0.0009201 | 33,191.4 | 0x33...43c6 | |
| 06/19/2026 | 9:10:35 PM | buy | $0.6541 | $0.0009208 | 0.6507 | 0.000916 | 710.33 | 0xa1...79a2 | |
| 06/19/2026 | 9:06:35 PM | buy | $1.01 | $0.0009149 | 1.01 | 0.0009158 | 1,108.09 | 0xc8...729b | |
| 06/19/2026 | 9:01:55 PM | buy | $0.8548 | $0.0009159 | 0.8545 | 0.0009156 | 933.26 | 0xd6...4018 | |
| 06/19/2026 | 8:54:25 PM | buy | $1.22 | $0.0009169 | 1.22 | 0.0009153 | 1,334.7 | 0xce...e6bb | |
| 06/19/2026 | 8:34:55 PM | buy | $8.81 | $0.0009095 | 8.85 | 0.000914 | 9,686.98 | 0xa2...5034 | |
| 06/19/2026 | 8:25:35 PM | buy | $21.23 | $0.0009164 | 21.08 | 0.00091 | 23,173.5 | 0xfd...96c2 | |
| 06/19/2026 | 8:25:25 PM | buy | $3.96 | $0.0009118 | 3.94 | 0.0009067 | 4,352.36 | 0xd9...30cc | |
| 06/19/2026 | 7:28:25 PM | sell | $18.06 | $0.0009119 | 17.9 | 0.000904 | 19,809.28 | 0xa6...02e1 | |
| 06/19/2026 | 6:48:15 PM | buy | $0.01007 | $0.0009053 | 0.01014 | 0.0009109 | 11.13 | 0x4f...c02d |