WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001077
Price
0.001082 DAI
TVL
$51,937.28
MKT CAP
$57.2M
5m
-0.29%
1h
0.04%
4h
-5.00%
24h
5.09%
Share
TXNS
265
Buys
155
Sells
110
Volume
510
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.84M
Pooled DAI:
$15,561.99

HEX/DAI price stats on PulseChain

As of October 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.001077. HEX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $509.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,248,866.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $51,937.28. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $51,937.28.

The total transactions of HEX/DAI is 265 in the last 24 hours, 155 of which are buy transactions, and 110 are sales transactions.

HEX/DAI pool has a trading volume of $509.69 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001082, captured at 10:17 AM UTC.

The price of converting 1 HEX to USD is $0.001077 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202610:15:55 AMbuy$3.73$0.0010773.750.0010823,467.330xde...b07f
10/18/202610:09:35 AMbuy$1.22$0.0010811.220.0010781,132.090x93...50a0
10/18/202610:05:15 AMbuy$0.6219$0.0010810.61840.001075575.150xec...a9c0
10/18/20269:22:55 AMsell$1$0.00107510.00107937.260x83...0ef2
10/18/20269:14:55 AMbuy$0.1819$0.0010770.18190.001077168.880x42...5fd1
10/18/20269:13:05 AMbuy$2.26$0.0010792.240.0010682,101.310x36...042e
10/18/20269:13:05 AMbuy$1.25$0.0010791.250.0010741,163.680x5e...d795
10/18/20269:12:55 AMsell$18.06$0.00108117.990.00107716,707.530x74...ab27
10/18/20269:12:25 AMsell$1.73$0.0010811.730.0010841,603.010x6e...3b73
10/18/20269:07:05 AMsell$4.55$0.0010864.550.0010864,188.850xdf...fa99
10/18/20269:03:45 AMsell$7.15$0.0011017.080.001096,496.410xc9...77f0
10/18/20269:00:15 AMsell$3.93$0.0011013.90.0010933,571.110xa8...e9ca
10/18/20268:45:55 AMsell$5.14$0.0010945.150.0010964,699.930x77...9f49
10/18/20268:43:55 AMbuy$26.88$0.00108227.210.00109524,845.880x4e...8df6
10/18/20268:30:35 AMsell$1.6$0.0010891.590.0010821,469.450x89...b61a
10/18/20268:28:25 AMsell$7.18$0.0010927.120.0010846,572.080x6c...4815
10/18/20268:27:55 AMsell$7.4$0.0010917.380.0010896,778.740xb0...666a
10/18/20268:13:55 AMbuy$7.21$0.0010897.240.0010946,616.110x67...3ea5
10/18/20268:13:45 AMbuy$0.7612$0.0010890.76280.001092698.440x54...ef9e
10/18/20268:06:35 AMbuy$2.32$0.0010922.320.0010912,129.710x2d...9c95