WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002292
Price
0.002304 DAI
TVL
$92,630.07
MKT CAP
$120.6M
5m
0%
1h
-0.27%
4h
0.80%
24h
3.39%
Share
TXNS
26
Buys
16
Sells
10
Volume
52
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.63M
Pooled DAI:
$15,597.24

HEX/DAI price stats on PulseChain

As of October 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.002292. HEX price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.40. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $120,575,515.79. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,630.07. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,630.07.

The total transactions of HEX/DAI is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

HEX/DAI pool has a trading volume of $52.40 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002304, captured at 1:12 PM UTC.

The price of converting 1 HEX to USD is $0.002292 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/202612:53:25 PMbuy$2.78$0.0022922.790.0023041,213.97
0x250...2ddE
0x2e...5a0f
10/04/202612:36:15 PMsell$2.25$0.0022992.240.002292979.35
0xB71...f379
0x95...ec9b
10/04/202612:16:45 PMbuy$0.08005$0.0022980.080290.00230534.82
0xD8d...EF95
0x9c...b58e
10/04/202611:49:55 AMbuy$0.4776$0.0023130.4760.002305206.47
0xD81...a8de
0x20...c69d
10/04/202611:29:25 AMsell$0.1651$0.002310.1640.00229371.5
0xb32...9E79
0xdd...137d
10/04/202611:15:05 AMsell$0.8048$0.0023010.80220.002294349.64
0x66A...D910
0xbf...8364
10/04/202611:13:55 AMsell$0.3723$0.0023010.37120.002295161.75
0xb1c...Be78
0x18...6821
10/04/202611:11:25 AMbuy$6.64$0.0022916.670.0023012,898.2
0x0Da...590f
0x13...cdde
10/04/202611:09:35 AMbuy$3.23$0.0022923.230.0022931,409.35
0x4d3...4eFc
0x0b...f907
10/04/202611:05:45 AMbuy$4.29$0.0022634.330.0022871,896.1
0xBAD...28Cc
0x9d...dc2e
10/04/20269:57:15 AMsell$3.13$0.0022843.120.0022751,372.27
0x4Fd...Ba7A
0x33...cdf2
10/04/20269:54:15 AMsell$0.1751$0.0022840.17460.00227876.64
0x01B...2276
0xad...650a
10/04/20269:53:55 AMbuy$5.45$0.0022845.450.0022852,388.83
0xa6e...8D13
0x33...dbb7
10/04/20269:34:35 AMbuy$4.42$0.0022744.430.0022771,946.71
0x4Fd...Ba7A
0x33...b494
10/04/20269:32:45 AMbuy$4.15$0.0022744.140.002271,827.68
0x2e2...6D30
0x47...76d1
10/04/20264:42:15 AMsell$0.008086$0.0022170.0081690.002243.64
0x93E...2ccd
0xb9...f33c
10/04/20262:40:55 AMsell$0.003337$0.0022330.0033690.0022541.49
0x82e...DFae
0x20...d045
10/03/202611:28:45 PMsell$1.73$0.0022691.720.002257763.51
0xd2E...5065
0x29...6222
10/03/202611:26:15 PMsell$5.23$0.0022735.20.0022622,302.06
0xe22...C976
0x00...eef5
10/03/202611:13:25 PMbuy$1.77$0.0022711.770.002276781.18
0xB71...f379
0x93...affc