Info about HEX-DAI pair
- Pooled HEX:
- 40.03M
- Pooled DAI:
- $16,914.32
HEX/DAI price stats on PulseChain
As of July 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001009. HEX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,522.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,935,573.93. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $57,259.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $57,259.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,522.34 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00101, captured at 2:34 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001009 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:33:55 PM | buy | $0.7176 | $0.001009 | 0.7182 | 0.00101 | 710.71 | 0xaa...6651 | |
| 07/06/2026 | 2:26:45 PM | buy | $0.9146 | $0.001004 | 0.9202 | 0.00101 | 910.84 | 0xd1...98e6 | |
| 07/06/2026 | 2:26:35 PM | buy | $1.11 | $0.00101 | 1.11 | 0.00101 | 1,102.76 | 0xb8...7bb8 | |
| 07/06/2026 | 2:25:35 PM | buy | $0.7116 | $0.001006 | 0.7136 | 0.001009 | 706.76 | 0xc3...ff15 | |
| 07/06/2026 | 2:25:05 PM | buy | $0.6635 | $0.001012 | 0.6615 | 0.001009 | 655.22 | 0xc4...d7b4 | |
| 07/06/2026 | 2:24:55 PM | buy | $0.9634 | $0.001012 | 0.9603 | 0.001009 | 951.4 | 0x82...7e7a | |
| 07/06/2026 | 2:24:35 PM | buy | $0.3239 | $0.00101 | 0.3233 | 0.001009 | 320.45 | 0xb9...440a | |
| 07/06/2026 | 2:24:35 PM | buy | $0.6982 | $0.00101 | 0.6968 | 0.001009 | 690.64 | 0x50...4ab3 | |
| 07/06/2026 | 2:24:05 PM | buy | $1.07 | $0.001011 | 1.07 | 0.001008 | 1,061.77 | 0x88...1c30 | |
| 07/06/2026 | 2:22:45 PM | sell | $36.73 | $0.001015 | 36.49 | 0.001008 | 36,182.37 | 0xea...e93a | |
| 07/06/2026 | 2:21:25 PM | buy | $1.11 | $0.001015 | 1.11 | 0.001018 | 1,098.57 | 0x50...3e55 | |
| 07/06/2026 | 2:08:25 PM | buy | $0.7187 | $0.001021 | 0.7163 | 0.001018 | 703.46 | 0x62...b16d | |
| 07/06/2026 | 2:08:05 PM | buy | $1.33 | $0.001021 | 1.32 | 0.001018 | 1,306.17 | 0xd4...0947 | |
| 07/06/2026 | 2:07:35 PM | buy | $0.9182 | $0.001021 | 0.9146 | 0.001017 | 898.68 | 0x6e...415f | |
| 07/06/2026 | 2:07:25 PM | buy | $0.5437 | $0.001021 | 0.5412 | 0.001017 | 532.11 | 0xa1...5531 | |
| 07/06/2026 | 2:07:25 PM | buy | $1.38 | $0.001021 | 1.37 | 0.001017 | 1,353.89 | 0x35...03d4 | |
| 07/06/2026 | 2:06:55 PM | sell | $15.07 | $0.001022 | 14.94 | 0.001014 | 14,736.51 | 0x17...85e1 | |
| 07/06/2026 | 2:04:15 PM | sell | $17.97 | $0.00102 | 17.94 | 0.001018 | 17,612.08 | 0x3c...de42 | |
| 07/06/2026 | 1:49:15 PM | sell | $6.75 | $0.001031 | 6.7 | 0.001022 | 6,555.94 | 0x53...873c | |
| 07/06/2026 | 1:37:15 PM | sell | $19.01 | $0.001034 | 18.84 | 0.001025 | 18,373.22 | 0x41...8abd |