- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.49M
- Pooled DAI:
- $16,014.43
HEX/DAI price stats on PulseChain
As of September 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.00298. HEX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $599.17. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $155,666,412.31. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $115,806.01. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $115,806.01.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $599.17 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002976, captured at 11:35 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00298 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:33:45 PM | buy | $2.04 | $0.00298 | 2.04 | 0.002976 | 686.56 | 0x22...42b9 | |
| 09/29/2026 | 10:54:25 PM | buy | $2.77 | $0.00297 | 2.77 | 0.002972 | 934.82 | 0xbe...c203 | |
| 09/29/2026 | 10:28:25 PM | sell | $1.78 | $0.002963 | 1.78 | 0.002956 | 603.6 | 0x0d...aae7 | |
| 09/29/2026 | 10:06:05 PM | buy | $0.1994 | $0.002968 | 0.1997 | 0.002973 | 67.18 | 0xfd...168c | |
| 09/29/2026 | 10:03:15 PM | buy | $0.5838 | $0.002962 | 0.5858 | 0.002972 | 197.1 | 0xc8...00ad | |
| 09/29/2026 | 9:48:35 PM | buy | $1.19 | $0.002981 | 1.19 | 0.00297 | 401.59 | 0xe3...c274 | |
| 09/29/2026 | 8:58:55 PM | buy | $3.38 | $0.002969 | 3.38 | 0.002966 | 1,140.52 | 0xa6...91d2 | |
| 09/29/2026 | 8:45:25 PM | buy | $2.3 | $0.002944 | 2.32 | 0.002961 | 784.11 | 0xdf...8002 | |
| 09/29/2026 | 7:34:55 PM | buy | $3.3 | $0.002952 | 3.3 | 0.002956 | 1,117.85 | 0xb6...0909 | |
| 09/29/2026 | 7:33:35 PM | buy | $0.192 | $0.002955 | 0.1918 | 0.002953 | 64.95 | 0x92...f485 | |
| 09/29/2026 | 7:31:25 PM | buy | $0.3021 | $0.002962 | 0.3011 | 0.002952 | 101.98 | 0xed...942a | |
| 09/29/2026 | 7:31:15 PM | buy | $0.3215 | $0.002962 | 0.3204 | 0.002952 | 108.56 | 0xd9...79b4 | |
| 09/29/2026 | 7:30:35 PM | buy | $0.5887 | $0.002961 | 0.5866 | 0.002951 | 198.78 | 0x33...66c1 | |
| 09/29/2026 | 7:30:25 PM | buy | $1.04 | $0.002954 | 1.04 | 0.002949 | 353.21 | 0x1a...ac5b | |
| 09/29/2026 | 7:30:15 PM | buy | $0.7065 | $0.00295 | 0.706 | 0.002948 | 239.48 | 0xc3...fb5c | |
| 09/29/2026 | 7:29:45 PM | sell | $13.44 | $0.002982 | 13.27 | 0.002944 | 4,509.29 | 0xd6...5550 | |
| 09/29/2026 | 7:29:45 PM | sell | $1.74 | $0.002982 | 1.73 | 0.002958 | 584.99 | 0x2d...fdc1 | |
| 09/29/2026 | 7:23:25 PM | buy | $0.8267 | $0.002966 | 0.8288 | 0.002974 | 278.67 | 0x38...d426 | |
| 09/29/2026 | 7:20:15 PM | buy | $0.7315 | $0.002966 | 0.7332 | 0.002972 | 246.65 | 0x21...d8f8 | |
| 09/29/2026 | 7:18:05 PM | sell | $11.32 | $0.002996 | 11.21 | 0.002967 | 3,778.99 | 0x1d...f6f0 |