- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.52M
- Pooled DAI:
- $15,967.84
HEX/DAI price stats on PulseChain
As of September 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002773. HEX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,176.83. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $144,959,824.80. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $108,910.99. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $108,910.99.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 271 in the last 24 hours, 137 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,176.83 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002782, captured at 10:27 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002773 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:07:55 AM | sell | $7.57 | $0.002773 | 7.6 | 0.002782 | 2,731.98 | 0x02...a962 | |
| 09/08/2026 | 9:51:05 AM | sell | $2.14 | $0.002803 | 2.13 | 0.00279 | 764.11 | 0x8c...0df9 | |
| 09/08/2026 | 9:50:35 AM | buy | $2.46 | $0.002803 | 2.46 | 0.002804 | 877.87 | 0x90...20b7 | |
| 09/08/2026 | 9:47:15 AM | sell | $1.73 | $0.002791 | 1.73 | 0.002789 | 621.02 | 0x44...2874 | |
| 09/08/2026 | 9:40:05 AM | buy | $0.5287 | $0.00279 | 0.5316 | 0.002805 | 189.51 | 0xc6...e1d4 | |
| 09/08/2026 | 8:42:45 AM | buy | $4.32 | $0.002815 | 4.3 | 0.0028 | 1,536.89 | 0xed...7e13 | |
| 09/08/2026 | 8:41:15 AM | buy | $2.8 | $0.002792 | 2.8 | 0.002794 | 1,003.72 | 0x6c...1ccc | |
| 09/08/2026 | 8:38:55 AM | buy | $3.33 | $0.002794 | 3.32 | 0.002789 | 1,191.79 | 0x07...ceff | |
| 09/08/2026 | 7:51:55 AM | sell | $3.95 | $0.002787 | 3.93 | 0.002775 | 1,419.27 | 0x45...e706 | |
| 09/08/2026 | 7:47:35 AM | buy | $5.14 | $0.002787 | 5.14 | 0.002788 | 1,844.34 | 0xf7...74bc | |
| 09/08/2026 | 7:39:35 AM | buy | $2.48 | $0.002771 | 2.48 | 0.002781 | 894.87 | 0x2e...d185 | |
| 09/08/2026 | 7:37:15 AM | buy | $1.67 | $0.002771 | 1.68 | 0.002778 | 604.97 | 0xd8...690b | |
| 09/08/2026 | 7:27:25 AM | buy | $3.2 | $0.002762 | 3.19 | 0.002761 | 1,158.46 | 0x2f...eb35 | |
| 09/08/2026 | 7:27:25 AM | buy | $4.44 | $0.002762 | 4.45 | 0.002772 | 1,607.28 | 0xca...a46e | |
| 09/08/2026 | 7:27:25 AM | buy | $2.48 | $0.002762 | 2.48 | 0.002766 | 898.21 | 0x0d...0777 | |
| 09/08/2026 | 7:19:25 AM | buy | $1.03 | $0.002757 | 1.03 | 0.002758 | 376.77 | 0x4a...f560 | |
| 09/08/2026 | 7:19:25 AM | buy | $1.03 | $0.002757 | 1.03 | 0.002756 | 376.09 | 0x4a...f560 | |
| 09/08/2026 | 7:09:15 AM | buy | $0.9556 | $0.002752 | 0.9563 | 0.002754 | 347.19 | 0x99...6736 | |
| 09/08/2026 | 7:04:35 AM | buy | $0.2037 | $0.002748 | 0.2041 | 0.002753 | 74.12 | 0x14...93ea | |
| 09/08/2026 | 6:52:35 AM | sell | $5.38 | $0.002752 | 5.36 | 0.002744 | 1,954.91 | 0x21...56c3 |