- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 33.42M
- Pooled DAI:
- $16,243.01
HEX/DAI price stats on PulseChain
As of September 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.00338. HEX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,472.49. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $176,542,661.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $129,111.84. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $129,111.84.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 251 in the last 24 hours, 127 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,472.49 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003385, captured at 9:10 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00338 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:07:05 AM | sell | $1.86 | $0.00338 | 1.86 | 0.003385 | 550.76 | 0xbb...e9e9 | |
| 09/16/2026 | 8:36:55 AM | sell | $0.8647 | $0.003405 | 0.8603 | 0.003387 | 253.95 | 0x3f...1a31 | |
| 09/16/2026 | 8:01:15 AM | sell | $4.87 | $0.003392 | 4.87 | 0.003393 | 1,437.6 | 0xff...810f | |
| 09/16/2026 | 7:55:45 AM | sell | $0.5475 | $0.003412 | 0.5453 | 0.003398 | 160.44 | 0xd1...9561 | |
| 09/16/2026 | 7:47:25 AM | sell | $2.57 | $0.003389 | 2.57 | 0.003401 | 758.21 | 0x48...c2a4 | |
| 09/16/2026 | 7:18:45 AM | buy | $1.04 | $0.003441 | 1.03 | 0.00342 | 303.77 | 0xce...01e1 | |
| 09/16/2026 | 7:18:05 AM | sell | $1.1 | $0.003441 | 1.09 | 0.003403 | 320.65 | 0xda...3698 | |
| 09/16/2026 | 6:51:55 AM | sell | $3.05 | $0.003422 | 3.04 | 0.003407 | 893.34 | 0xb4...4dca | |
| 09/16/2026 | 6:40:25 AM | buy | $5.05 | $0.003444 | 5.02 | 0.003422 | 1,467.77 | 0xe8...f994 | |
| 09/16/2026 | 6:33:25 AM | buy | $3.04 | $0.003413 | 3.04 | 0.003414 | 890.78 | 0xf3...bb46 | |
| 09/16/2026 | 6:28:55 AM | buy | $6.89 | $0.003414 | 6.87 | 0.003404 | 2,019.05 | 0xd8...df5b | |
| 09/16/2026 | 6:28:45 AM | sell | $9.63 | $0.003407 | 9.58 | 0.00339 | 2,828.3 | 0x99...f4c6 | |
| 09/16/2026 | 6:28:05 AM | buy | $8.87 | $0.003392 | 8.91 | 0.003408 | 2,616.96 | 0x9a...43da | |
| 09/16/2026 | 6:25:35 AM | buy | $6.03 | $0.003387 | 6.04 | 0.003393 | 1,781.75 | 0xda...ae9c | |
| 09/16/2026 | 5:59:55 AM | buy | $7.43 | $0.003378 | 7.44 | 0.00338 | 2,201.06 | 0x69...fdfd | |
| 09/16/2026 | 5:09:25 AM | buy | $1.75 | $0.003361 | 1.76 | 0.003371 | 522.47 | 0x82...e3a7 | |
| 09/16/2026 | 4:41:45 AM | buy | $2.73 | $0.003377 | 2.72 | 0.003367 | 810.27 | 0x3d...1138 | |
| 09/16/2026 | 4:37:45 AM | buy | $3.64 | $0.003358 | 3.64 | 0.003361 | 1,084.14 | 0xcc...b9d8 | |
| 09/16/2026 | 4:37:25 AM | sell | $9.49 | $0.003358 | 9.44 | 0.003338 | 2,828.3 | 0x40...1215 | |
| 09/16/2026 | 4:37:25 AM | buy | $3.04 | $0.003358 | 3.04 | 0.003354 | 907.75 | 0xa2...6bcd |