WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001121
Price
0.001119 DAI
TVL
$89,608.48
MKT CAP
$56M
5m
0%
1h
-0.39%
4h
0.01%
24h
-3.47%
Share
TXNS
308
Buys
154
Sells
154
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.67M
Pooled DAI:
$18,125.06

HEX/DAI price stats on PulseChain

As of June 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001121. HEX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,018.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $56,020,215.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,608.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,608.48.

The total transactions of HEX/DAI is 308 in the last 24 hours, 154 of which are buy transactions, and 154 are sales transactions.

HEX/DAI pool has a trading volume of $3,018.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001119, captured at 1:14 PM UTC.

The price of converting 1 HEX to USD is $0.001121 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202612:43:25 PMsell$4.75$0.0011214.740.0011194,236.180xd4...9bb7
06/04/202612:38:25 PMbuy$0.4105$0.0011280.40930.001125363.790x3a...92e8
06/04/202612:38:15 PMbuy$9.01$0.0011288.970.0011247,985.670xa9...e41c
06/04/202612:37:15 PMbuy$3.63$0.0011143.650.0011223,258.980x57...026e
06/04/202612:36:25 PMbuy$1.09$0.0011211.090.001121976.040xf4...e282
06/04/202612:35:35 PMbuy$2.16$0.0011222.160.0011211,929.880xe8...c2e3
06/04/202612:33:55 PMbuy$2.25$0.0011172.250.001122,015.790xff...36f7
06/04/202612:32:45 PMbuy$1.43$0.0011171.430.001121,282.780xb4...756b
06/04/202612:26:05 PMbuy$2.79$0.0011222.790.0011192,492.90xf6...d2c5
06/04/202612:11:25 PMsell$8.31$0.001118.350.0011157,489.140xfb...d692
06/04/202612:06:45 PMsell$9.6$0.0011169.610.0011178,601.220x12...82a4
06/04/202612:06:35 PMsell$6.12$0.0011196.110.0011195,466.960x67...9c8c
06/04/202612:06:15 PMsell$2$0.00111920.001121,789.310x93...462e
06/04/202612:06:05 PMsell$5.83$0.0011265.80.0011215,177.330x00...1b2f
06/04/202612:05:55 PMsell$25.48$0.00112625.460.00112522,629.330xa1...fafa
06/04/202612:05:45 PMbuy$59.06$0.0011259.390.00112652,727.280x89...bfb6
06/04/202611:41:45 AMbuy$5.86$0.0011185.860.0011185,243.340x54...05d2
06/04/202611:37:55 AMsell$39.36$0.00112838.960.00111634,881.710x59...979b
06/04/202611:27:05 AMbuy$13.2$0.00112613.190.00112511,723.040x9c...6367
06/04/202611:22:55 AMbuy$13.81$0.00112313.790.00112212,293.490xa2...a491