WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001296
Price
0.001268 DAI
TVL
$107,932.23
MKT CAP
$62.7M
5m
0%
1h
-1.55%
4h
-0.73%
24h
-0.80%
Share
TXNS
225
Buys
121
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.18M
Pooled DAI:
$20,767.47

HEX/DAI price stats on PulseChain

As of April 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001296. HEX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,112.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,692,913.14. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $107,932.23. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $107,932.23.

The total transactions of HEX/DAI is 225 in the last 24 hours, 121 of which are buy transactions, and 104 are sales transactions.

HEX/DAI pool has a trading volume of $4,112.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001268, captured at 2:52 AM UTC.

The price of converting 1 HEX to USD is $0.001296 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20262:51:55 AMsell$162.5$0.001296160.350.001278125,376.98
0xb86...3dF8
0x99...f0e5
04/06/20262:51:55 AMbuy$54.15$0.001296530.00126841,778.5
0xb86...3dF8
0xf6...c908
04/06/20262:43:05 AMsell$10.23$0.0012910.270.0012967,929.32
0xe0b...8B45
0xd6...489e
04/06/20262:40:55 AMsell$59.83$0.00130459.620.001345,856.01
0x7F1...EEE7
0x75...2999
04/06/20262:30:45 AMbuy$16.62$0.00131616.530.00130912,623.03
0x143...3e59
0x8b...227d
04/06/20262:18:55 AMbuy$12.17$0.00130712.180.0013079,317.71
0x313...e114
0x68...b258
04/06/20262:16:55 AMbuy$2.41$0.0013072.410.0013061,848.38
0xa6e...8D13
0x08...0bdb
04/06/20262:16:45 AMbuy$1.25$0.0013071.250.001306961.23
0xE85...97c8
0x93...aa65
04/06/20262:16:35 AMbuy$3.17$0.0013073.170.0013062,432.09
0x6B0...a0A1
0xd7...f070
04/06/20262:14:25 AMbuy$0.8044$0.0013140.79920.001306611.88
0xE85...97c8
0x01...934c
04/06/20262:13:45 AMbuy$1.43$0.0013131.420.0013061,089.13
0xb1c...Be78
0xdb...d04f
04/06/20262:12:55 AMbuy$0.4648$0.0013020.46610.001305356.93
0xE85...97c8
0xc4...a0ed
04/06/20262:12:55 AMbuy$1.99$0.00130220.0013051,533.74
0xb1c...Be78
0x4e...318c
04/06/20262:12:05 AMbuy$1.1$0.0013021.110.001305852.04
0xb1c...Be78
0x2e...4019
04/06/20261:55:05 AMbuy$1.44$0.0013111.430.0013051,098.66
0xAC6...34d5
0x6d...6a5a
04/06/20261:54:45 AMsell$87.73$0.00131586.960.00130466,684.34
0x7F1...EEE7
0x73...8d86
04/06/20261:52:05 AMsell$31.84$0.00131631.720.00131124,188.69
0xB48...8D6c
0x42...5b49
04/06/20261:46:55 AMsell$35.55$0.00132335.330.00131526,859.32
0xeCc...4a99
0xdf...4cbe
04/06/20261:38:45 AMsell$0.1322$0.0013210.13190.001317100.12
0x2D9...9Bc7
0xa6...cd3e
04/06/20261:38:25 AMsell$59.79$0.0013359.380.00132144,932.78
0x056...f9C8
0x5d...3719