Info about HEX-DAI pair
- Pooled HEX:
- 40.35M
- Pooled DAI:
- $16,608.5
HEX/DAI price stats on PulseChain
As of July 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009204. HEX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $401.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,462,630.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,738.83. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,738.83.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $401.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009237, captured at 8:37 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009204 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:34:35 PM | buy | $6.96 | $0.0009204 | 6.96 | 0.00092 | 7,567.74 | 0x91...a445 | |
| 07/11/2026 | 8:34:35 PM | buy | $20.83 | $0.0009204 | 20.9 | 0.0009237 | 22,634.94 | 0xaf...2c56 | |
| 07/11/2026 | 7:54:05 PM | buy | $0.05872 | $0.0009208 | 0.05861 | 0.0009191 | 63.76 | 0x3a...bd4a | |
| 07/11/2026 | 7:53:45 PM | buy | $1.22 | $0.0009208 | 1.21 | 0.0009189 | 1,326.85 | 0x01...3f7a | |
| 07/11/2026 | 7:41:05 PM | buy | $1.25 | $0.0009181 | 1.25 | 0.0009186 | 1,366.43 | 0x62...4f3d | |
| 07/11/2026 | 7:03:45 PM | buy | $4.2 | $0.0009187 | 4.2 | 0.0009179 | 4,580.95 | 0xd3...027b | |
| 07/11/2026 | 6:14:05 PM | buy | $3.04 | $0.0009106 | 3.06 | 0.0009169 | 3,338.38 | 0x7e...641c | |
| 07/11/2026 | 6:09:15 PM | buy | $1.44 | $0.0009097 | 1.45 | 0.0009163 | 1,583.13 | 0x42...29cd | |
| 07/11/2026 | 6:08:25 PM | sell | $11.01 | $0.000915 | 10.98 | 0.000913 | 12,032.16 | 0xab...265b | |
| 07/11/2026 | 6:07:25 PM | sell | $1 | $0.000915 | 1 | 0.0009146 | 1,095.99 | 0x26...a9d5 | |
| 07/11/2026 | 6:07:05 PM | buy | $7.86 | $0.000915 | 7.89 | 0.0009183 | 8,591.9 | 0xc4...0fc0 | |
| 07/11/2026 | 4:40:05 PM | sell | $7.46 | $0.000918 | 7.43 | 0.0009136 | 8,135.82 | 0xf4...19f9 | |
| 07/11/2026 | 4:39:35 PM | sell | $2.63 | $0.0009199 | 2.62 | 0.0009149 | 2,866.53 | 0x25...335c | |
| 07/11/2026 | 3:34:05 PM | sell | $0.9476 | $0.0009119 | 0.9513 | 0.0009154 | 1,039.16 | 0xf1...0424 | |
| 07/11/2026 | 3:25:45 PM | sell | $0.3518 | $0.0009224 | 0.3492 | 0.0009156 | 381.46 | 0xe5...5d2d | |
| 07/11/2026 | 3:25:25 PM | sell | $0.4418 | $0.0009224 | 0.4386 | 0.0009157 | 479.01 | 0xe7...4661 | |
| 07/11/2026 | 3:22:05 PM | sell | $0.9268 | $0.0009223 | 0.9203 | 0.0009159 | 1,004.84 | 0x1a...def8 | |
| 07/11/2026 | 3:08:45 PM | sell | $4.04 | $0.0009174 | 4.04 | 0.0009165 | 4,414.35 | 0xca...7d7f | |
| 07/11/2026 | 3:05:55 PM | sell | $3.04 | $0.0009242 | 3.02 | 0.0009175 | 3,293.53 | 0xbb...417a | |
| 07/11/2026 | 2:52:35 PM | buy | $0.9286 | $0.0009201 | 0.9308 | 0.0009223 | 1,009.18 | 0x05...e46c |