WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001541
Price
0.001542 DAI
TVL
$74,920.13
MKT CAP
$80.2M
5m
-0.08%
1h
2.69%
4h
2.48%
24h
3.25%
Share
TXNS
488
Buys
289
Sells
199
Volume
7K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.59M
Pooled DAI:
$18,595.8

HEX/DAI price stats on PulseChain

As of July 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.001541. HEX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $6,962.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $80,210,605.59. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $74,920.13. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $74,920.13.

The total transactions of HEX/DAI is 488 in the last 24 hours, 289 of which are buy transactions, and 199 are sales transactions.

HEX/DAI pool has a trading volume of $6,962.46 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001542, captured at 5:31 PM UTC.

The price of converting 1 HEX to USD is $0.001541 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20265:29:25 PMsell$20.96$0.00154120.970.00154213,603.070xb0...1f8f
07/27/20265:28:15 PMsell$0.6891$0.001550.68670.001545444.420x21...c902
07/27/20265:27:55 PMsell$0.7427$0.001550.74030.001545479.020xc1...3b08
07/27/20265:26:05 PMsell$9.46$0.0015429.490.0015466,139.810x4b...aa35
07/27/20265:21:25 PMsell$0.1856$0.0015450.1860.001548120.140x06...63bc
07/27/20265:20:35 PMsell$0.3142$0.0015450.31480.001548203.350x23...91df
07/27/20265:20:05 PMsell$0.05802$0.0015450.058150.00154837.550x81...371c
07/27/20265:19:55 PMsell$0.1741$0.0015450.17450.001548112.730x6e...5b7e
07/27/20265:19:05 PMsell$0.09665$0.0015450.096870.00154862.550xb2...dbee
07/27/20265:16:45 PMsell$8.98$0.0015548.960.0015495,783.130xc7...557d
07/27/20265:16:15 PMsell$0.2529$0.0015540.25250.001551162.780xbd...a7bf
07/27/20265:15:55 PMsell$3.39$0.0015543.390.0015512,184.890xcb...6847
07/27/20265:15:25 PMsell$0.5642$0.0015540.56360.001552363.060x6b...1ed8
07/27/20265:15:25 PMsell$0.7482$0.0015540.74750.001552481.470xa6...9902
07/27/20265:15:05 PMsell$1.35$0.0015451.360.001552877.880x60...4f7e
07/27/20265:14:55 PMsell$10.89$0.00155410.890.0015547,010.840x26...4bd7
07/27/20265:14:45 PMsell$0.4662$0.0015530.46690.001556300.040xd2...c422
07/27/20265:14:35 PMsell$0.9799$0.0015540.98150.001556630.580x69...f2ff
07/27/20265:13:45 PMbuy$56.92$0.00154457.340.00155636,848.540x5b...8189
07/27/20265:13:05 PMbuy$17.94$0.00154117.980.00154511,638.780x32...dcd3