WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003266
Price
0.003267 DAI
TVL
$138,361.7
MKT CAP
$170.4M
5m
0%
1h
0.57%
4h
2.13%
24h
17.59%
Share
TXNS
426
Buys
211
Sells
215
Volume
3K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.4M
Pooled DAI:
$16,174.29

HEX/DAI price stats on PulseChain

As of August 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.003266. HEX price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $3,361.18. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $170,434,499.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $138,361.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $138,361.71.

The total transactions of HEX/DAI is 426 in the last 24 hours, 211 of which are buy transactions, and 215 are sales transactions.

HEX/DAI pool has a trading volume of $3,361.18 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003267, captured at 9:45 AM UTC.

The price of converting 1 HEX to USD is $0.003266 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20269:34:55 AMsell$1.34$0.0032661.340.003267412.910x12...e218
08/10/20269:34:15 AMbuy$14.39$0.00326514.450.0032814,406.330xbe...d7ff
08/10/20269:26:05 AMsell$6.7$0.0032866.650.0032632,040.190xf1...31c0
08/10/20269:25:35 AMsell$9.69$0.0032689.680.0032662,965.580x2c...eddc
08/10/20269:21:25 AMbuy$5.54$0.0032925.520.0032831,683.450xbe...6d47
08/10/20269:18:15 AMbuy$9.07$0.003299.040.003282,756.570x10...07c0
08/10/20269:16:05 AMsell$11.2$0.00325311.240.0032643,444.960xd1...a474
08/10/20269:15:45 AMbuy$30.2$0.00325330.430.0032779,284.970x40...5d93
08/10/20268:56:55 AMbuy$14.7$0.00326914.70.003274,496.770xd3...d193
08/10/20268:52:35 AMbuy$4.59$0.0032724.580.0032661,404.760xbc...fedc
08/10/20268:52:15 AMbuy$4.04$0.0032724.030.0032621,236.520x48...3608
08/10/20268:50:05 AMbuy$9.39$0.0032459.40.0032492,894.40x75...980c
08/10/20268:47:25 AMbuy$0.2751$0.0032310.27580.0032485.140x8f...34ad
08/10/20268:41:25 AMsell$5.9$0.0032525.860.0032291,817.260xff...8248
08/10/20268:38:55 AMbuy$1.87$0.0032481.880.003249578.750x4b...a744
08/10/20268:31:05 AMbuy$6.09$0.0032486.080.0032411,876.640x8e...66b8
08/10/20268:29:35 AMbuy$0.9713$0.0032470.96760.003234299.110x29...1b83
08/10/20268:27:35 AMsell$7.78$0.0032067.820.0032252,427.240x05...d0f0
08/10/20268:26:25 AMsell$12.2$0.00316412.510.0032433,858.160x98...995f
08/10/20268:24:55 AMsell$6.17$0.0032636.150.0032511,893.030x13...c507