WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008507
Price
0.0008509 DAI
TVL
$50,780.55
MKT CAP
$43.7M
5m
0%
1h
-0.50%
4h
0.16%
24h
-0.07%
Share
TXNS
155
Buys
83
Sells
72
Volume
908
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.75M
Pooled DAI:
$16,231.88

HEX/DAI price stats on PulseChain

As of July 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008507. HEX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $908.23. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,659,708.71. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,780.55. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,780.55.

The total transactions of HEX/DAI is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

HEX/DAI pool has a trading volume of $908.23 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008509, captured at 12:56 AM UTC.

The price of converting 1 HEX to USD is $0.0008507 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202612:49:55 AMsell$3.03$0.00085073.040.00085093,573.06
0xb1c...Be78
0xab...7afc
07/01/202612:45:45 AMsell$5.2$0.00084745.220.00085166,141.22
0xb1c...Be78
0x3d...ffc6
07/01/202612:43:35 AMsell$0.009957$0.00084870.0099960.00085211.73
0x256...BaCb
0x51...c134
07/01/202612:40:35 AMsell$1$0.00085320.99960.00085211,173.16
0x256...BaCb
0x21...2826
07/01/202612:39:55 AMsell$1.39$0.00085711.380.00085231,626.5
0xb1c...Be78
0x05...aed1
07/01/202612:39:45 AMbuy$17.67$0.000857117.630.000855220,624.11
0x00f...10e2
0x9b...abc0
07/01/202612:22:05 AMsell$1.89$0.00085211.880.00084962,220.81
0xb1c...Be78
0x6e...632b
06/30/202611:54:55 PMbuy$10.34$0.00085510.320.000853212,103.35
0x12B...66C2
0x08...23e3
06/30/202611:24:25 PMsell$1.52$0.00085221.520.00084821,792.64
0xb1c...Be78
0x40...3d24
06/30/202611:22:55 PMsell$3.59$0.00085213.580.00084864,221.25
0xb1c...Be78
0x64...cf6b
06/30/202611:16:45 PMsell$0.7744$0.00084710.77610.0008489914.23
0xb1c...Be78
0x1f...6d43
06/30/202611:15:15 PMsell$0.8945$0.00084710.89660.00084911,055.95
0xb1c...Be78
0x6d...27a2
06/30/202611:14:15 PMsell$1.21$0.00084711.210.00084931,436.02
0xb1c...Be78
0x38...0ae4
06/30/202611:13:55 PMsell$1.64$0.00084711.640.00084951,940.59
0xb1c...Be78
0x36...6109
06/30/202611:13:15 PMbuy$29.07$0.000847429.20.000851334,308.16
0x66B...ee9f
0x24...6151
06/30/202611:09:05 PMbuy$7$0.000847470.00084718,265.41
0x072...D108
0x78...8ee4
06/30/202611:05:25 PMbuy$14.54$0.000840714.610.000844417,301.26
0x45C...735d
0x77...a282
06/30/202610:31:25 PMsell$1.28$0.00083671.280.00083851,530.69
0x0C8...F1B4
0x38...72db
06/30/202610:30:15 PMsell$7.1$0.00084237.080.00083968,433.36
0x0d1...e6d1
0x3d...91f9
06/30/202610:26:05 PMsell$0.98$0.00084060.980.00084061,165.86
0xb1c...Be78
0xce...431f