WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001233
Price
0.001242 DAI
TVL
$63,848.97
MKT CAP
$64.2M
5m
0%
1h
-1.14%
4h
-1.03%
24h
-1.89%
Share
TXNS
246
Buys
132
Sells
114
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.35M
Pooled DAI:
$17,676.71

HEX/DAI price stats on PulseChain

As of July 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001233. HEX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,883.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,166,217.26. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $63,848.98. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $63,848.98.

The total transactions of HEX/DAI is 246 in the last 24 hours, 132 of which are buy transactions, and 114 are sales transactions.

HEX/DAI pool has a trading volume of $1,883.70 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001242, captured at 12:18 PM UTC.

The price of converting 1 HEX to USD is $0.001233 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202612:17:05 PMsell$0.7553$0.0012330.76070.001242612.330x08...51b3
07/24/202612:16:45 PMsell$2.52$0.0012332.540.0012422,048.420xde...5c79
07/24/202611:59:25 AMsell$7.96$0.0012467.950.0012446,389.60xf1...09bb
07/24/202611:59:15 AMbuy$11.29$0.00124611.330.001259,063.080xb2...a0ad
07/24/202611:54:35 AMbuy$1.74$0.0012471.740.0012481,401.920x90...e773
07/24/202611:04:25 AMsell$10.1$0.00124410.090.0012438,122.920x88...ec5b
07/24/202611:03:35 AMsell$6.25$0.0012496.230.0012455,008.550x1a...ded3
07/24/202610:25:35 AMbuy$5.34$0.0012515.340.0012524,268.290x40...7b43
07/24/202610:23:35 AMbuy$6.38$0.0012516.370.001255,102.450x32...a018
07/24/20269:52:45 AMsell$16.03$0.00125215.940.00124512,802.240x5c...2229
07/24/20269:30:15 AMbuy$8.85$0.0012448.910.0012527,113.580x30...1bec
07/24/20268:59:55 AMbuy$5.75$0.0012395.80.001254,642.360xd6...a7e0
07/24/20268:44:25 AMbuy$7.55$0.0012457.570.0012486,065.660x3b...634c
07/24/20268:37:45 AMbuy$7.52$0.0012387.570.0012466,077.250x33...27c2
07/24/20268:23:25 AMsell$11.5$0.00124611.440.001249,228.90x0c...c938
07/24/20268:04:35 AMbuy$5.09$0.0012545.070.0012474,063.310x18...cfb4
07/24/20268:02:05 AMsell$10.06$0.0012549.960.0012428,020.680x37...8baf
07/24/20268:00:05 AMsell$0.7703$0.0012450.76930.001244618.450xdc...26df
07/24/20267:58:35 AMbuy$16.8$0.00124516.830.00124713,493.960xc2...6a54
07/24/20267:24:05 AMsell$0.5372$0.0012320.53980.001238435.750xf5...33e2