Info about HEX-DAI pair
- Pooled HEX:
- 64.67M
- Pooled DAI:
- $18,049.41
HEX/DAI price stats on PulseChain
As of May 31, 2026, the current price of HEX token on DEX 9mm V3 is $0.001175. HEX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $323.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,665,068.84. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $94,134.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $94,134.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $323.31 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001168, captured at 9:12 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001175 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:26:15 PM | sell | $0.3394 | $0.001175 | 0.3374 | 0.001168 | 288.86 | 0x8f...78d7 | |
| 05/31/2026 | 8:25:35 PM | sell | $0.5143 | $0.001175 | 0.5123 | 0.00117 | 437.72 | 0x64...35ca | |
| 05/31/2026 | 7:36:55 PM | sell | $1.43 | $0.001177 | 1.43 | 0.001172 | 1,221.06 | 0xe2...1cf6 | |
| 05/31/2026 | 6:31:35 PM | sell | $1.18 | $0.001173 | 1.17 | 0.001172 | 1,005.59 | 0x92...2914 | |
| 05/31/2026 | 6:25:35 PM | buy | $3.41 | $0.001179 | 3.4 | 0.001177 | 2,895.82 | 0xab...3d75 | |
| 05/31/2026 | 5:41:45 PM | buy | $0.8133 | $0.001171 | 0.8132 | 0.001171 | 694.23 | 0xec...16f5 | |
| 05/31/2026 | 5:41:25 PM | sell | $3.49 | $0.001171 | 3.49 | 0.00117 | 2,984.77 | 0x4e...776b | |
| 05/31/2026 | 5:16:35 PM | sell | $2.15 | $0.001177 | 2.14 | 0.001172 | 1,833.05 | 0x37...2457 | |
| 05/31/2026 | 5:10:55 PM | sell | $7.05 | $0.001172 | 7.06 | 0.001174 | 6,016.12 | 0xbd...2184 | |
| 05/31/2026 | 5:08:15 PM | sell | $2.26 | $0.001167 | 2.27 | 0.001175 | 1,935.46 | 0x99...be2a | |
| 05/31/2026 | 5:00:35 PM | sell | $5.87 | $0.001167 | 5.91 | 0.001176 | 5,030.94 | 0x7c...6aa4 | |
| 05/31/2026 | 4:10:55 PM | buy | $2.97 | $0.001185 | 2.97 | 0.001182 | 2,512.69 | 0xa4...71c4 | |
| 05/31/2026 | 4:09:55 PM | buy | $0.262 | $0.001183 | 0.2616 | 0.001182 | 221.31 | 0x70...54f6 | |
| 05/31/2026 | 3:52:35 PM | buy | $3.33 | $0.001184 | 3.33 | 0.001181 | 2,817.53 | 0x3c...00c2 | |
| 05/31/2026 | 3:32:25 PM | sell | $14.85 | $0.001181 | 14.8 | 0.001177 | 12,573.17 | 0x96...9340 | |
| 05/31/2026 | 3:15:45 PM | buy | $8.64 | $0.001182 | 8.65 | 0.001184 | 7,307.17 | 0xa8...a1c2 | |
| 05/31/2026 | 3:05:25 PM | buy | $0.9871 | $0.001181 | 0.9885 | 0.001183 | 835.56 | 0x7c...8c24 | |
| 05/31/2026 | 2:45:35 PM | sell | $0.438 | $0.001185 | 0.4348 | 0.001177 | 369.45 | 0x6d...7753 | |
| 05/31/2026 | 2:36:25 PM | sell | $6.86 | $0.001174 | 6.88 | 0.001178 | 5,847.5 | 0x1c...4741 | |
| 05/31/2026 | 2:22:15 PM | sell | $0.09109 | $0.001181 | 0.09089 | 0.001179 | 77.08 | 0x0d...b4d1 |