WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008456
Price
0.0008436 DAI
TVL
$50,483.41
MKT CAP
$43.4M
5m
0%
1h
-1.05%
4h
-0.99%
24h
1.13%
Share
TXNS
220
Buys
127
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.59M
Pooled DAI:
$16,141.51

HEX/DAI price stats on PulseChain

As of June 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008456. HEX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,108.90. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,377,620.41. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,483.41. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,483.41.

The total transactions of HEX/DAI is 220 in the last 24 hours, 127 of which are buy transactions, and 93 are sales transactions.

HEX/DAI pool has a trading volume of $1,108.90 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008436, captured at 2:43 PM UTC.

The price of converting 1 HEX to USD is $0.0008456 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20262:34:35 PMsell$1.77$0.00084561.760.00084362,093.76
0x53c...77ab
0x9a...e965
06/13/20262:20:25 PMbuy$2.07$0.00084542.080.00084772,458.86
0xa6e...8D13
0xcb...041f
06/13/20262:20:15 PMbuy$0.5138$0.00084540.5150.0008474607.71
0xb1c...Be78
0xb8...7bfe
06/13/20262:16:05 PMbuy$0.6429$0.000850.64080.0008473756.34
0xb1c...Be78
0x4c...9927
06/13/20262:15:15 PMbuy$0.6834$0.000850.68110.0008471804.02
0xa40...96E3
0x73...012b
06/13/20262:14:35 PMsell$40.26$0.000857339.880.000849346,958.38
0xcC7...B75f
0xa3...2d8f
06/13/20262:14:35 PMsell$5.37$0.00085735.280.00084356,267.73
0xE33...05Dd
0xd6...8d54
06/13/20262:04:25 PMbuy$0.1269$0.00085980.12670.0008589147.62
0xF20...671B
0x0f...0a1a
06/13/20261:53:05 PMbuy$2.8$0.00086412.780.00085853,248.21
0xb1c...Be78
0xa1...c93a
06/13/20261:49:25 PMbuy$2.57$0.00085812.570.00085783,001.89
0xb1c...Be78
0xfd...73d5
06/13/20261:45:35 PMsell$4.46$0.00085434.460.00085375,224.47
0x6C2...99c5
0x17...f0d5
06/13/20261:34:15 PMbuy$1.56$0.00085461.570.00085841,832.11
0xb1c...Be78
0x2f...96a0
06/13/20261:34:05 PMsell$5.17$0.00085465.170.00085466,055.03
0x6C2...99c5
0x9a...2983
06/13/20261:32:15 PMsell$0.8597$0.00085970.85540.00085541,000
0x6C2...99c5
0xe2...871f
06/13/202612:50:55 PMbuy$6.64$0.00086226.610.00085897,704.26
0xa6e...8D13
0xa6...c6a0
06/13/202612:37:35 PMsell$11.24$0.000856411.230.000855213,131.53
0x5b4...870A
0xbe...1ac9
06/13/202612:37:15 PMsell$1.84$0.00085641.840.0008572,157.32
0x5bE...5c87
0x4b...9305
06/13/202612:25:45 PMbuy$2.06$0.00085762.070.00086122,407.51
0x263...b075
0x38...9f95
06/13/202612:15:55 PMsell$6.36$0.00085996.340.00085757,401.74
0x269...D4B1
0x8a...7bf7
06/13/202612:15:15 PMsell$0.8922$0.00085990.89070.00085841,037.52
0xb1c...Be78
0x8c...e875