WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001305
Price
0.001308 DAI
TVL
$103,949.47
MKT CAP
$65.3M
5m
0%
1h
0.92%
4h
-2.84%
24h
-1.89%
Share
TXNS
301
Buys
153
Sells
148
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.66M
Pooled DAI:
$18,336.47

HEX/DAI price stats on PulseChain

As of May 14, 2026, the current price of HEX token on DEX 9mm V3 is $0.001305. HEX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,528.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,285,426.33. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,949.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,949.48.

The total transactions of HEX/DAI is 301 in the last 24 hours, 153 of which are buy transactions, and 148 are sales transactions.

HEX/DAI pool has a trading volume of $4,528.09 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001308, captured at 11:39 PM UTC.

The price of converting 1 HEX to USD is $0.001305 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202610:48:25 PMbuy$39.13$0.00130539.230.00130829,975.52
0xff6...0D8F
0x8b...a6b3
05/14/202610:45:05 PMbuy$9.91$0.0012989.960.0013057,632.09
0x0C6...0D6f
0x70...bae7
05/14/202610:44:55 PMbuy$1.67$0.0012981.680.0013051,288.96
0xb1c...Be78
0x59...16b7
05/14/202610:44:35 PMbuy$4.38$0.0013054.380.0013043,360.78
0xbAC...aa5F
0xe8...c39d
05/14/202610:41:35 PMbuy$9.6$0.0012989.640.0013037,395.7
0xb1c...Be78
0xd9...e445
05/14/202610:37:05 PMbuy$6.94$0.0012986.960.0013025,346.81
0x51f...17b0
0xd8...6a38
05/14/202610:23:55 PMsell$23.92$0.00130223.820.00129718,360.52
0xB08...445B
0x38...733a
05/14/20269:56:45 PMsell$1.56$0.0012931.570.0012981,212.32
0xE4D...086f
0x33...6309
05/14/20269:56:45 PMsell$14.42$0.00129314.490.00129911,153.02
0xe61...f3A2
0x17...fc8b
05/14/20269:42:55 PMbuy$41.34$0.00129841.540.00130431,842.89
0xEF4...5EfD
0xb4...d172
05/14/20269:40:35 PMsell$19.22$0.00129819.20.00129614,805.52
0xbe5...2F85
0x4c...d358
05/14/20269:16:55 PMsell$36.86$0.00130636.670.001328,207.22
0x119...2737
0x15...2303
05/14/20269:14:55 PMsell$3.46$0.0012983.470.0013022,670.93
0xb1c...Be78
0xb2...6289
05/14/20269:13:15 PMbuy$23.76$0.00129823.930.00130818,297.55
0x000...1363
0x71...dd0a
05/14/20269:08:45 PMbuy$41.39$0.00128941.840.00130432,087.28
0x056...4E9a
0xa1...165a
05/14/20268:58:35 PMsell$14.49$0.00130314.410.00129511,125.39
0x58B...D1c2
0xf2...2ffa
05/14/20268:56:55 PMsell$14.82$0.00130114.770.00129711,385.29
0x310...8e3B
0x35...02c9
05/14/20268:56:15 PMbuy$7.76$0.0012987.790.0013045,977.33
0x7F1...Ea43
0x05...b144
05/14/20268:55:35 PMsell$7.13$0.0012997.130.0012985,493.01
0xA17...08eE
0x1d...afb5
05/14/20268:55:05 PMsell$4.52$0.0013044.510.0013023,469.94
0xCCe...69dD
0xed...e143