Info about HEX-DAI pair
- Pooled HEX:
- 32.87M
- Pooled DAI:
- $15,531.36
HEX/DAI price stats on PulseChain
As of October 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009683. HEX price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1,478.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $51,451,148.31. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,347.98. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,347.98.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 547 in the last 24 hours, 295 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,478.31 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009634, captured at 11:31 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009683 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:18:45 AM | sell | $0.8188 | $0.0009683 | 0.8147 | 0.0009634 | 845.66 | 0x85...c54a | |
| 10/19/2026 | 11:16:35 AM | buy | $1.56 | $0.0009681 | 1.56 | 0.0009673 | 1,617.72 | 0x2d...2c7d | |
| 10/19/2026 | 11:13:25 AM | sell | $0.356 | $0.0009681 | 0.3546 | 0.0009643 | 367.79 | 0x50...1c30 | |
| 10/19/2026 | 11:13:25 AM | sell | $1.33 | $0.0009681 | 1.33 | 0.0009622 | 1,383.76 | 0x26...d0d6 | |
| 10/19/2026 | 11:12:45 AM | sell | $0.06826 | $0.0009681 | 0.06803 | 0.0009648 | 70.51 | 0x0a...06b5 | |
| 10/19/2026 | 11:12:25 AM | sell | $0.1841 | $0.0009681 | 0.1835 | 0.0009651 | 190.18 | 0xda...7b81 | |
| 10/19/2026 | 11:11:35 AM | buy | $2.38 | $0.0009696 | 2.37 | 0.0009672 | 2,458.28 | 0x4e...cc3a | |
| 10/19/2026 | 11:09:45 AM | buy | $1.19 | $0.0009633 | 1.19 | 0.0009627 | 1,245.08 | 0x19...8325 | |
| 10/19/2026 | 11:05:25 AM | sell | $8.89 | $0.0009601 | 8.96 | 0.0009677 | 9,264.25 | 0x69...fb06 | |
| 10/19/2026 | 11:05:15 AM | buy | $13.31 | $0.0009468 | 13.59 | 0.0009666 | 14,064.08 | 0x46...48d3 | |
| 10/19/2026 | 11:04:35 AM | sell | $1.19 | $0.0009414 | 1.19 | 0.0009464 | 1,267.44 | 0xc8...a859 | |
| 10/19/2026 | 11:04:25 AM | sell | $0.3923 | $0.0009425 | 0.3947 | 0.0009484 | 416.26 | 0xcc...3d5a | |
| 10/19/2026 | 11:03:55 AM | sell | $1.97 | $0.0009477 | 1.98 | 0.0009513 | 2,083.52 | 0x24...5d53 | |
| 10/19/2026 | 11:03:55 AM | buy | $2.86 | $0.0009477 | 2.88 | 0.000955 | 3,017.93 | 0x39...318f | |
| 10/19/2026 | 11:03:55 AM | sell | $0.1534 | $0.0009477 | 0.1532 | 0.0009468 | 161.88 | 0xad...f6e5 | |
| 10/19/2026 | 11:03:35 AM | sell | $0.4331 | $0.0009477 | 0.433 | 0.0009475 | 457.01 | 0xb7...736f | |
| 10/19/2026 | 11:03:25 AM | sell | $1.18 | $0.0009477 | 1.19 | 0.0009496 | 1,254.15 | 0x1d...b27c | |
| 10/19/2026 | 11:03:15 AM | buy | $3.94 | $0.0009472 | 3.96 | 0.0009525 | 4,166.37 | 0xe7...7e4d | |
| 10/19/2026 | 11:03:15 AM | sell | $0.6309 | $0.0009472 | 0.634 | 0.0009519 | 666.09 | 0xd1...3f38 | |
| 10/19/2026 | 11:01:25 AM | buy | $0.8447 | $0.0009466 | 0.8446 | 0.0009464 | 892.37 | 0x81...505b |