WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002604
Price
0.002598 DAI
TVL
$103,185.08
MKT CAP
$136.4M
5m
-0.12%
1h
-0.47%
4h
-2.42%
24h
4.76%
Share
TXNS
160
Buys
93
Sells
67
Volume
649
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.55M
Pooled DAI:
$15,777.22

HEX/DAI price stats on PulseChain

As of October 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002604. HEX price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $648.74. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $136,405,674.43. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,185.08. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,185.08.

The total transactions of HEX/DAI is 160 in the last 24 hours, 93 of which are buy transactions, and 67 are sales transactions.

HEX/DAI pool has a trading volume of $648.74 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002598, captured at 10:19 PM UTC.

The price of converting 1 HEX to USD is $0.002604 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/202610:16:35 PMsell$6.11$0.0026046.10.0025982,349.16
0x13a...3e8c
0x67...7d48
10/02/202610:13:25 PMbuy$3.29$0.0026073.30.0026141,264.16
0xB71...f379
0xab...449c
10/02/20269:36:15 PMsell$1.54$0.0026111.530.002599591.4
0xa1F...43f0
0x8a...055a
10/02/20269:18:55 PMbuy$2.07$0.0026082.080.002612796.5
0x4Ec...Ca16
0x01...d31b
10/02/20269:18:25 PMbuy$0.8114$0.0026080.81170.002609311.05
0x66A...D910
0x12...a664
10/02/20269:18:05 PMbuy$0.4892$0.0026080.48920.002608187.54
0xc0F...9f56
0x1b...a71f
10/02/20269:17:45 PMbuy$3.39$0.0026173.370.0026041,295.99
0x13B...a2d9
0x11...10ba
10/02/20269:17:45 PMbuy$0.5706$0.0026170.56860.002607218.05
0x01B...2276
0x63...bcc3
10/02/20269:17:35 PMsell$1.54$0.0026381.530.002624585.39
0xC25...e503
0xb9...ac94
10/02/20269:17:35 PMsell$20.36$0.00263820.110.0026057,718.9
0xdAa...61A7
0x9d...d22a
10/02/20269:07:25 PMbuy$3.3$0.0026333.310.0026351,256.35
0x4Ec...Ca16
0xa9...714f
10/02/20269:06:15 PMbuy$3.05$0.0026173.070.002631,168.04
0x4Ec...Ca16
0x9b...f386
10/02/20268:57:15 PMbuy$3.02$0.0026173.020.0026251,154.24
0x4Ec...Ca16
0x9f...8ac6
10/02/20268:44:05 PMbuy$0.4657$0.0026310.46390.002622176.95
0xb1c...Be78
0x66...6843
10/02/20268:33:15 PMsell$5.23$0.0026115.230.0026122,002.92
0xE37...b792
0x2a...308a
10/02/20268:02:05 PMsell$3.07$0.0026043.090.002621,182.59
0x05F...b756
0x19...89c6
10/02/20267:41:55 PMsell$0.0352$0.0026380.034990.00262213.34
0xF2b...BF48
0x99...bf2a
10/02/20267:35:55 PMsell$2.16$0.0026112.170.002624828.01
0xb1c...Be78
0x39...a27c
10/02/20267:33:25 PMsell$2.88$0.0026112.890.0026291,102.83
0xc0F...9f56
0xb7...b788
10/02/20267:25:25 PMsell$2.46$0.0026112.480.002633942.39
0xE9A...3a2c
0xd7...61cc