Info about HEX-DAI pair
- Pooled HEX:
- 64.68M
- Pooled DAI:
- $18,044.7
HEX/DAI price stats on PulseChain
As of May 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001146. HEX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $103.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,351,721.69. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,210.19. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,210.19.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $103.07 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001149, captured at 4:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001146 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:18:35 PM | buy | $0.5529 | $0.001146 | 0.5543 | 0.001149 | 482.22 | 0x6a...81f3 | |
| 05/28/2026 | 3:01:35 PM | sell | $0.6606 | $0.001138 | 0.664 | 0.001144 | 580.49 | 0xc4...4594 | |
| 05/28/2026 | 3:01:15 PM | buy | $2.62 | $0.001142 | 2.63 | 0.001145 | 2,299.29 | 0x91...326e | |
| 05/28/2026 | 2:49:45 PM | buy | $5.18 | $0.001129 | 5.21 | 0.001135 | 4,593.38 | 0x78...d671 | |
| 05/28/2026 | 2:22:35 PM | buy | $0.7767 | $0.001128 | 0.7765 | 0.001128 | 688.06 | 0xa6...537d | |
| 05/28/2026 | 2:15:35 PM | sell | $0.952 | $0.001133 | 0.9433 | 0.001123 | 839.96 | 0x3e...dffb | |
| 05/28/2026 | 2:10:45 PM | buy | $0.8701 | $0.001133 | 0.8666 | 0.001128 | 767.73 | 0x56...8f93 | |
| 05/28/2026 | 2:10:05 PM | sell | $1.68 | $0.001133 | 1.66 | 0.001124 | 1,484.18 | 0x1f...b709 | |
| 05/28/2026 | 2:01:15 PM | buy | $2.41 | $0.001121 | 2.43 | 0.001128 | 2,154.39 | 0x62...62fa | |
| 05/28/2026 | 2:00:35 PM | sell | $2.56 | $0.00113 | 2.54 | 0.001123 | 2,265.94 | 0x26...2a75 | |
| 05/28/2026 | 1:52:05 PM | sell | $1.56 | $0.00113 | 1.55 | 0.001127 | 1,380.64 | 0x33...0217 | |
| 05/28/2026 | 12:28:25 PM | sell | $0.2883 | $0.00113 | 0.2881 | 0.001129 | 255.07 | 0x87...2c5a | |
| 05/28/2026 | 12:28:25 PM | sell | $1.15 | $0.00113 | 1.15 | 0.001131 | 1,022.93 | 0x87...2c5a | |
| 05/28/2026 | 11:13:35 AM | sell | $0.9489 | $0.00113 | 0.9513 | 0.001133 | 839.17 | 0x34...0172 | |
| 05/28/2026 | 10:45:05 AM | buy | $1.75 | $0.001146 | 1.73 | 0.001138 | 1,527.68 | 0xed...8825 | |
| 05/28/2026 | 10:42:15 AM | sell | $2.49 | $0.001146 | 2.47 | 0.001133 | 2,178.98 | 0x35...0fc9 | |
| 05/28/2026 | 10:18:35 AM | sell | $0.7022 | $0.001138 | 0.7017 | 0.001137 | 617.03 | 0xc3...97fe | |
| 05/28/2026 | 10:10:25 AM | sell | $0.8633 | $0.001134 | 0.8679 | 0.00114 | 760.69 | 0x77...edf6 | |
| 05/28/2026 | 10:10:15 AM | buy | $4.72 | $0.001135 | 4.74 | 0.00114 | 4,157.71 | 0xe9...e834 | |
| 05/28/2026 | 9:55:45 AM | buy | $1.66 | $0.001133 | 1.66 | 0.001133 | 1,466.08 | 0x55...ea2e |