Info about HEX-DAI pair
- Pooled HEX:
- 35.86M
- Pooled DAI:
- $16,846.49
HEX/DAI price stats on PulseChain
As of July 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002068. HEX price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $9,162.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $107,736,046.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $90,964.68. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $90,964.68.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 908 in the last 24 hours, 424 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9,162.04 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00207, captured at 7:45 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002068 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:44:05 PM | sell | $26.13 | $0.002068 | 26.15 | 0.00207 | 12,632.41 | 0xce...ee00 | |
| 07/29/2026 | 7:42:05 PM | sell | $2.66 | $0.002088 | 2.64 | 0.002076 | 1,274.57 | 0xec...00b9 | |
| 07/29/2026 | 7:40:25 PM | sell | $11.26 | $0.002085 | 11.22 | 0.002079 | 5,399.1 | 0xad...8f4d | |
| 07/29/2026 | 7:33:05 PM | sell | $11.32 | $0.002086 | 11.3 | 0.002083 | 5,425.59 | 0x44...4e26 | |
| 07/29/2026 | 7:25:25 PM | sell | $9.97 | $0.002098 | 9.92 | 0.002088 | 4,754.13 | 0xb5...f41d | |
| 07/29/2026 | 7:24:25 PM | sell | $0.4057 | $0.002098 | 0.404 | 0.00209 | 193.32 | 0x96...492d | |
| 07/29/2026 | 7:23:35 PM | sell | $1.22 | $0.002087 | 1.22 | 0.00209 | 585.16 | 0xf4...a2cc | |
| 07/29/2026 | 7:11:35 PM | sell | $3.75 | $0.002088 | 3.75 | 0.002091 | 1,796.52 | 0xef...074b | |
| 07/29/2026 | 7:10:25 PM | sell | $0.5959 | $0.0021 | 0.5935 | 0.002092 | 283.67 | 0x02...c3ca | |
| 07/29/2026 | 7:01:25 PM | sell | $4.22 | $0.002102 | 4.2 | 0.002093 | 2,007.41 | 0x20...9c76 | |
| 07/29/2026 | 7:01:05 PM | buy | $2.58 | $0.002102 | 2.58 | 0.002104 | 1,230.6 | 0xb3...9244 | |
| 07/29/2026 | 6:57:05 PM | buy | $12.46 | $0.002082 | 12.58 | 0.002101 | 5,987.61 | 0xf1...22d0 | |
| 07/29/2026 | 6:54:45 PM | sell | $13.73 | $0.00209 | 13.73 | 0.00209 | 6,569.36 | 0x0e...d919 | |
| 07/29/2026 | 6:50:45 PM | sell | $2.99 | $0.002095 | 2.99 | 0.002094 | 1,430.81 | 0x5d...3e7f | |
| 07/29/2026 | 6:50:15 PM | sell | $5.81 | $0.002095 | 5.81 | 0.002095 | 2,772.58 | 0x0d...b2b4 | |
| 07/29/2026 | 6:49:35 PM | sell | $7.3 | $0.002085 | 7.34 | 0.002098 | 3,502.38 | 0x7e...ea84 | |
| 07/29/2026 | 6:49:35 PM | sell | $7.34 | $0.002085 | 7.4 | 0.002101 | 3,521.98 | 0xfa...d700 | |
| 07/29/2026 | 6:43:25 PM | sell | $9.23 | $0.002114 | 9.19 | 0.002104 | 4,369.25 | 0xe9...69ff | |
| 07/29/2026 | 6:42:15 PM | buy | $15.85 | $0.002112 | 15.86 | 0.002114 | 7,505.72 | 0xf0...4948 | |
| 07/29/2026 | 6:27:05 PM | buy | $4.79 | $0.002116 | 4.77 | 0.002109 | 2,264.25 | 0x52...1f9a |