WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001826
Price
0.001836 DAI
TVL
$81,555.11
MKT CAP
$95.4M
5m
-0.04%
1h
0.39%
4h
5.61%
24h
-11.40%
Share
TXNS
544
Buys
285
Sells
259
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.89M
Pooled DAI:
$16,010.27

HEX/DAI price stats on PulseChain

As of August 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001826. HEX price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $5,600.38. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $95,374,289.40. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $81,555.11. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $81,555.11.

The total transactions of HEX/DAI is 544 in the last 24 hours, 285 of which are buy transactions, and 259 are sales transactions.

HEX/DAI pool has a trading volume of $5,600.38 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001836, captured at 6:01 PM UTC.

The price of converting 1 HEX to USD is $0.001826 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20266:01:15 PMbuy$6.6$0.0018266.630.0018363,613.610x99...02a8
08/03/20266:00:35 PMsell$2.57$0.0018272.560.0018261,406.780xd3...8ce9
08/03/20266:00:15 PMsell$0.784$0.0018270.78420.001827429.090x69...0850
08/03/20266:00:05 PMbuy$7.52$0.0018277.550.0018354,118.150x3d...4474
08/03/20265:52:45 PMsell$10.34$0.00181610.390.0018265,692.380xf2...aa44
08/03/20265:52:35 PMsell$4.15$0.0018354.140.001832,262.950xdd...a7fc
08/03/20265:51:05 PMsell$0.2192$0.0018350.21870.001831119.460xaa...a4ee
08/03/20265:48:45 PMbuy$9.53$0.0018349.550.0018385,198.770x32...485a
08/03/20265:43:25 PMbuy$0.9309$0.0018280.93460.001835509.160xc6...9b31
08/03/20265:35:35 PMsell$1.25$0.0018281.250.001826687.240xbe...1b93
08/03/20265:27:05 PMsell$0.7053$0.0018170.70890.001826388.030x9d...a22b
08/03/20265:25:45 PMsell$0.3189$0.0018180.32030.001827175.340x1a...2697
08/03/20265:25:25 PMsell$0.6634$0.0018180.66650.001827364.720x9a...62c3
08/03/20265:25:15 PMsell$0.7702$0.0018180.77390.001827423.450x8f...b7d6
08/03/20265:25:05 PMsell$0.638$0.0018180.64130.001828350.80x9c...281a
08/03/20265:20:15 PMbuy$3.89$0.0018343.90.0018362,124.350xa9...44ef
08/03/20265:12:55 PMbuy$7.07$0.0018197.120.0018333,885.50x29...15f1
08/03/20265:12:35 PMsell$0.1376$0.0018190.13790.00182375.640xb6...fd9d
08/03/20265:10:25 PMsell$0.2685$0.0018170.26930.001823147.720xb8...ba4f
08/03/20265:10:05 PMsell$0.6078$0.0018170.60960.001823334.360x21...36d1