- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 36.86M
- Pooled DAI:
- $18,009.53
HEX/DAI price stats on PulseChain
As of August 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.003513. HEX price is up 19.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $29,209.19. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $183,691,051.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $147,565.66. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $147,565.66.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 455 in the last 24 hours, 258 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $29,209.19 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003518, captured at 6:00 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003513 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:54:15 PM | sell | $27.07 | $0.003513 | 27.11 | 0.003518 | 7,705.61 | 0xf7...2371 | |
| 08/18/2026 | 5:49:55 PM | buy | $8.89 | $0.003544 | 8.88 | 0.003539 | 2,509.29 | 0x50...0518 | |
| 08/18/2026 | 5:46:15 PM | sell | $12.5 | $0.003544 | 12.42 | 0.003521 | 3,528.19 | 0x3c...042b | |
| 08/18/2026 | 5:44:25 PM | sell | $0.9654 | $0.003544 | 0.9597 | 0.003524 | 272.34 | 0x82...e321 | |
| 08/18/2026 | 5:43:25 PM | buy | $15.68 | $0.003529 | 15.64 | 0.00352 | 4,444.64 | 0xa0...c30c | |
| 08/18/2026 | 5:43:25 PM | buy | $57.36 | $0.003529 | 57.4 | 0.003532 | 16,250.34 | 0xdc...f4fa | |
| 08/18/2026 | 5:43:25 PM | buy | $11.33 | $0.003529 | 11.29 | 0.003515 | 3,211.73 | 0xfd...d331 | |
| 08/18/2026 | 5:39:35 PM | buy | $5.67 | $0.003519 | 5.66 | 0.003512 | 1,612.28 | 0xbc...fbb1 | |
| 08/18/2026 | 5:38:15 PM | buy | $1.34 | $0.003519 | 1.34 | 0.003511 | 381.98 | 0x9b...cecf | |
| 08/18/2026 | 5:36:45 PM | buy | $2.55 | $0.0035 | 2.56 | 0.00351 | 730.78 | 0x2b...80d5 | |
| 08/18/2026 | 5:36:35 PM | buy | $3.68 | $0.00352 | 3.67 | 0.003509 | 1,045.93 | 0xc9...f50c | |
| 08/18/2026 | 5:36:25 PM | buy | $7.34 | $0.00352 | 7.31 | 0.003508 | 2,085.41 | 0xe3...f306 | |
| 08/18/2026 | 5:36:05 PM | sell | $109.93 | $0.00352 | 109.54 | 0.003507 | 31,230.94 | 0x74...8021 | |
| 08/18/2026 | 5:34:45 PM | sell | $1.74 | $0.003541 | 1.73 | 0.003526 | 491.98 | 0xf0...235d | |
| 08/18/2026 | 5:27:55 PM | buy | $125.98 | $0.003522 | 127.18 | 0.003556 | 35,761.81 | 0x92...db3c | |
| 08/18/2026 | 5:27:55 PM | sell | $77.31 | $0.003522 | 77.84 | 0.003547 | 21,946.46 | 0xe3...a817 | |
| 08/18/2026 | 5:27:55 PM | sell | $21.86 | $0.003522 | 21.91 | 0.00353 | 6,206.41 | 0xba...ce81 | |
| 08/18/2026 | 5:24:15 PM | buy | $15.03 | $0.003522 | 15.07 | 0.003532 | 4,267.09 | 0x1a...a760 | |
| 08/18/2026 | 5:22:05 PM | buy | $0.4635 | $0.003531 | 0.4633 | 0.003529 | 131.26 | 0x5c...06f3 | |
| 08/18/2026 | 5:22:05 PM | buy | $13.48 | $0.003531 | 13.47 | 0.003527 | 3,819.6 | 0x5c...06f3 |