WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002386
Price
0.002398 DAI
TVL
$103,954.03
MKT CAP
$124.6M
5m
0%
1h
1.31%
4h
1.64%
24h
13.34%
Share
TXNS
580
Buys
226
Sells
354
Volume
6K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.34M
Pooled DAI:
$17,189.25

HEX/DAI price stats on PulseChain

As of August 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.002386. HEX price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $5,986.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $124,595,636.08. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $103,954.03. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $103,954.03.

The total transactions of HEX/DAI is 580 in the last 24 hours, 226 of which are buy transactions, and 354 are sales transactions.

HEX/DAI pool has a trading volume of $5,986.33 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002398, captured at 1:39 PM UTC.

The price of converting 1 HEX to USD is $0.002386 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20261:38:05 PMbuy$12.54$0.00238612.60.0023985,256.9
0xD8d...EF95
0xe5...1936
08/05/20261:28:45 PMbuy$31.9$0.00239231.850.00238913,333.78
0x000...2e50
0x6a...43f8
08/05/20261:25:55 PMbuy$0.7581$0.0023790.75920.002382318.68
0xb1c...Be78
0x8d...ef0a
08/05/20261:25:25 PMbuy$0.8578$0.0023790.85890.002382360.56
0xb1c...Be78
0x98...8443
08/05/20261:25:15 PMbuy$1.91$0.0023791.920.002381806.39
0xa40...96E3
0xff...d452
08/05/20261:23:35 PMbuy$1.9$0.002381.90.00238801.85
0xb1c...Be78
0xe3...1b19
08/05/20261:23:25 PMbuy$0.7717$0.002380.77160.00238324.16
0xa40...96E3
0xb6...134b
08/05/20261:23:15 PMbuy$1.1$0.0023851.10.002379464.08
0xa40...96E3
0x92...f542
08/05/20261:23:05 PMbuy$5.92$0.0023855.890.0023732,485.16
0xb1c...Be78
0x5e...2bda
08/05/20261:23:05 PMbuy$12.88$0.00238512.840.0023775,403.95
0x72D...eD98
0xc5...078c
08/05/20261:22:55 PMsell$59.61$0.00238459.140.00236525,000
0xC8a...D994
0x44...b84f
08/05/20261:22:55 PMbuy$15.83$0.00238415.720.0023686,638.33
0xf7d...4646
0x17...9b97
08/05/20261:22:35 PMsell$17.87$0.00239917.740.0023817,449.05
0x7FD...CdDE
0x8d...f1eb
08/05/20261:22:35 PMsell$5.19$0.0023995.160.0023862,166.57
0x673...3755
0xb1...9749
08/05/20261:18:05 PMsell$9.03$0.0024098.960.0023893,751.23
0x02A...cA0f
0xd9...842c
08/05/20261:14:45 PMsell$59.98$0.00239959.960.00239825,000
0xC8a...D994
0x3c...4701
08/05/20261:14:45 PMbuy$5.78$0.0023995.780.0023992,411.14
0xb66...708C
0x40...1ae8
08/05/20261:14:45 PMbuy$5.77$0.0023995.780.0024012,407.08
0x6Bb...54b7
0x2b...8a9b
08/05/20261:14:25 PMbuy$7.89$0.0024037.950.0024213,286.05
0xeDA...C630
0x8a...a0b6
08/05/20261:13:25 PMsell$5.13$0.0024065.130.0024082,132.22
0x889...CA41
0x59...abac