Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,598.83
HEX/DAI price stats on PulseChain
As of November 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001152. HEX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,116,546.33. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,379.18. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,379.18.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001154, captured at 9:04 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001152 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:54:35 PM | buy | $0.3637 | $0.001152 | 0.3643 | 0.001154 | 315.64 | 0x5c...f355 | |
| 11/10/2026 | 8:22:15 PM | buy | $0.02674 | $0.001151 | 0.02675 | 0.001152 | 23.22 | 0xc0...5216 | |
| 11/10/2026 | 7:55:25 PM | buy | $0.4706 | $0.001147 | 0.4713 | 0.001149 | 410.01 | 0x79...099d | |
| 11/10/2026 | 7:44:35 PM | sell | $0.4363 | $0.00114 | 0.4376 | 0.001143 | 382.67 | 0xae...35b3 | |
| 11/10/2026 | 7:36:55 PM | buy | $0.2946 | $0.001146 | 0.2955 | 0.00115 | 256.97 | 0x51...4784 | |
| 11/10/2026 | 7:29:25 PM | buy | $0.4728 | $0.001146 | 0.4726 | 0.001146 | 412.34 | 0x53...3584 | |
| 11/10/2026 | 5:42:25 PM | buy | $0.6531 | $0.001142 | 0.6531 | 0.001142 | 571.76 | 0xd1...ece3 | |
| 11/10/2026 | 5:33:15 PM | buy | $0.01491 | $0.00114 | 0.01492 | 0.001141 | 13.07 | 0x81...bf6d | |
| 11/10/2026 | 5:29:25 PM | buy | $0.01225 | $0.00114 | 0.01225 | 0.001141 | 10.73 | 0x0f...c8f9 | |
| 11/10/2026 | 4:41:55 PM | sell | $1.49 | $0.001143 | 1.48 | 0.001139 | 1,306.37 | 0xdd...f882 | |
| 11/10/2026 | 4:16:25 PM | sell | $0.4922 | $0.001146 | 0.4934 | 0.001148 | 429.47 | 0x06...bd14 | |
| 11/10/2026 | 4:07:05 PM | sell | $0.2818 | $0.001156 | 0.281 | 0.001152 | 243.76 | 0x12...110d | |
| 11/10/2026 | 3:36:35 PM | sell | $0.69 | $0.001155 | 0.6914 | 0.001157 | 597.1 | 0xf4...6087 | |
| 11/10/2026 | 3:12:35 PM | sell | $0.5596 | $0.001163 | 0.5602 | 0.001164 | 481.09 | 0xd4...9880 | |
| 11/10/2026 | 2:47:15 PM | sell | $0.4248 | $0.001165 | 0.4263 | 0.001169 | 364.54 | 0xc3...b60b | |
| 11/10/2026 | 1:58:55 PM | sell | $0.6306 | $0.001176 | 0.6297 | 0.001175 | 535.85 | 0x97...f71d | |
| 11/10/2026 | 1:33:25 PM | sell | $0.0682 | $0.001168 | 0.06881 | 0.001178 | 58.37 | 0x05...1d78 | |
| 11/10/2026 | 1:06:05 PM | buy | $0.6899 | $0.001185 | 0.6876 | 0.001181 | 582.01 | 0xb2...e8d8 | |
| 11/10/2026 | 12:29:05 PM | buy | $0.6067 | $0.001175 | 0.6064 | 0.001174 | 516.25 | 0x35...fe79 | |
| 11/10/2026 | 12:13:35 PM | buy | $0.4177 | $0.001166 | 0.4188 | 0.001169 | 358.23 | 0xa2...2552 |