WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001369
Price
0.001366 DAI
TVL
$112,682.47
MKT CAP
$66.4M
5m
0%
1h
0.31%
4h
0.47%
24h
-0.43%
Share
TXNS
420
Buys
260
Sells
160
Volume
20K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.72M
Pooled DAI:
$21,427.52

HEX/DAI price stats on PulseChain

As of April 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001369. HEX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $19,952.21. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,365,007.70. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $112,682.48. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $112,682.48.

The total transactions of HEX/DAI is 420 in the last 24 hours, 260 of which are buy transactions, and 160 are sales transactions.

HEX/DAI pool has a trading volume of $19,952.21 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001366, captured at 10:26 AM UTC.

The price of converting 1 HEX to USD is $0.001369 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202610:20:05 AMbuy$9.3$0.0013699.270.0013666,788.780x4e...0c57
04/11/20269:42:35 AMbuy$8.67$0.0013728.630.0013656,320.870x42...89b1
04/11/20269:42:15 AMbuy$0.7442$0.0013660.74320.001365544.510xda...e343
04/11/20269:41:25 AMbuy$4.71$0.0013664.70.0013643,446.350xa4...0473
04/11/20269:41:15 AMbuy$3.61$0.0013663.60.0013642,645.810x29...92f6
04/11/20269:41:05 AMbuy$8.35$0.0013668.330.0013636,1140xab...07f3
04/11/20269:40:25 AMbuy$1.29$0.0013661.290.001362949.320x20...bf8d
04/11/20269:40:05 AMbuy$3.57$0.0013663.560.0013622,614.330x31...6958
04/11/20269:37:55 AMbuy$1.35$0.0013661.350.001362991.220xa0...eb76
04/11/20269:37:15 AMbuy$2.88$0.0013662.870.0013612,112.030x7c...7e77
04/11/20269:37:05 AMbuy$1.3$0.0013661.290.001361952.990x4d...2d66
04/11/20269:35:25 AMbuy$5.16$0.0013585.170.0013613,802.880x61...8395
04/11/20269:29:25 AMbuy$0.6828$0.0013630.68140.00136500.770x76...8bc1
04/11/20269:28:25 AMbuy$0.9495$0.0013630.94730.00136696.150x21...803a
04/11/20269:26:15 AMbuy$1.42$0.0013631.410.001361,042.540x75...9a47
04/11/20269:24:15 AMbuy$1.6$0.0013631.60.001361,179.830x6c...acf0
04/11/20269:23:45 AMbuy$1.25$0.0013631.250.00136921.790x7d...7b35
04/11/20269:23:25 AMbuy$3.78$0.0013633.770.0013592,774.350xb6...f5d4
04/11/20269:23:05 AMbuy$1.05$0.0013631.050.001359774.020x07...e351
04/11/20269:22:55 AMbuy$9.52$0.0013639.490.0013586,988.630x94...ee0e