Info about HEX-DAI pair
- Pooled HEX:
- 64.68M
- Pooled DAI:
- $18,043.48
HEX/DAI price stats on PulseChain
As of May 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001146. HEX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $63.52. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $57,277,961.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $92,262.87. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $92,262.87.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $63.52 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001142, captured at 4:43 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001146 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:35:45 PM | sell | $1.62 | $0.001146 | 1.61 | 0.001142 | 1,417.08 | 0x91...b4b7 | |
| 05/29/2026 | 4:02:45 PM | buy | $0.5357 | $0.001152 | 0.5353 | 0.001151 | 464.89 | 0xb7...55e3 | |
| 05/29/2026 | 3:33:25 PM | buy | $1.64 | $0.001152 | 1.63 | 0.001145 | 1,425.94 | 0x07...21ac | |
| 05/29/2026 | 3:25:05 PM | buy | $1.1 | $0.00114 | 1.11 | 0.001141 | 972.89 | 0x9c...d2fa | |
| 05/29/2026 | 3:17:05 PM | buy | $0.8057 | $0.001141 | 0.8039 | 0.001139 | 705.79 | 0x6f...10bf | |
| 05/29/2026 | 3:07:05 PM | buy | $0.04062 | $0.001139 | 0.04059 | 0.001138 | 35.66 | 0xed...4506 | |
| 05/29/2026 | 2:47:15 PM | buy | $0.6046 | $0.001142 | 0.6018 | 0.001137 | 529.14 | 0x98...84cc | |
| 05/29/2026 | 2:38:05 PM | buy | $1.38 | $0.001134 | 1.38 | 0.001135 | 1,221.58 | 0xd3...a71d | |
| 05/29/2026 | 2:37:15 PM | sell | $5.03 | $0.001136 | 5.02 | 0.001133 | 4,433.2 | 0xf2...115d | |
| 05/29/2026 | 2:05:15 PM | sell | $0.7992 | $0.001138 | 0.803 | 0.001143 | 702.16 | 0xaf...1220 | |
| 05/29/2026 | 2:04:15 PM | buy | $3.78 | $0.001133 | 3.81 | 0.001143 | 3,339.25 | 0x0e...cd2d | |
| 05/29/2026 | 1:56:35 PM | sell | $0.03087 | $0.001132 | 0.03088 | 0.001132 | 27.27 | 0xdf...6d52 | |
| 05/29/2026 | 1:56:35 PM | sell | $0.01763 | $0.001132 | 0.01764 | 0.001132 | 15.58 | 0x5e...2d2c | |
| 05/29/2026 | 1:56:35 PM | sell | $0.4929 | $0.001132 | 0.494 | 0.001134 | 435.46 | 0x5a...48ad | |
| 05/29/2026 | 1:56:35 PM | sell | $0.1627 | $0.001132 | 0.1628 | 0.001133 | 143.71 | 0x91...f31d | |
| 05/29/2026 | 1:56:35 PM | sell | $0.05354 | $0.001132 | 0.05357 | 0.001132 | 47.29 | 0x90...b03d | |
| 05/29/2026 | 1:56:35 PM | sell | $0.005744 | $0.001132 | 0.005746 | 0.001132 | 5.07 | 0x24...26b8 | |
| 05/29/2026 | 1:56:35 PM | sell | $0.09349 | $0.001132 | 0.09355 | 0.001132 | 82.58 | 0x78...b60f | |
| 05/29/2026 | 1:56:35 PM | sell | $0.2831 | $0.001132 | 0.2834 | 0.001133 | 250.08 | 0x20...bd2d | |
| 05/29/2026 | 1:56:35 PM | sell | $0.01032 | $0.001132 | 0.01032 | 0.001132 | 9.11 | 0x2f...0ea6 |