WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002144
Price
0.001327 DAI
TVL
$87,807.06
MKT CAP
$113M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.64M
Pooled DAI:
$15,574.03

HEX/DAI price stats on PulseChain

As of October 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002144. HEX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.64. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $113,026,565.75. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $87,807.06. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $87,807.06.

The total transactions of HEX/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HEX/DAI pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001327, captured at 8:48 PM UTC.

The price of converting 1 HEX to USD is $0.002144 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20261:44:35 PMsell$1.5$0.0021440.93130.001327701.77
0xdC1...D0b6
0xe2...9b3e
10/08/202612:06:45 PMbuy$0.02874$0.0021510.028720.00214913.36
0xA24...9361
0x66...c513
10/08/202611:52:25 AMsell$0.05502$0.0021610.055260.00217125.45
0x505...f4F1
0x60...6af1
10/08/20264:15:15 AMbuy$0.01933$0.0022590.019070.0022288.56
0x82e...DFae
0xc9...d178
10/08/20263:41:25 AMbuy$0.0001278$0.0022190.00012690.0022040.05759
0x7e6...7c42
0xf1...989c
10/08/20262:15:25 AMbuy$0.001565$0.0022340.0015420.0022020.7004
0xF25...9576
0x92...f9d3
10/08/20261:20:05 AMbuy$0.005118$0.0022510.0049860.0021932.27
0xF25...9576
0xce...b8ea
10/07/202611:03:55 PMsell$0.02591$0.002190.026130.00220911.82
0xc59...8011
0x90...73c8
10/07/20264:12:35 PMsell$0.003146$0.0021950.0032190.0022461.43
0xF25...9576
0xce...6822
10/07/20261:21:55 PMsell$2.11$0.0022492.120.002257940.19
0x9Cb...ceC4
0xde...7688
10/07/20261:16:25 PMbuy$0.1066$0.0022650.10690.0022747.09
0x8D3...D0A4
0x42...ef4e
10/07/20261:02:15 PMbuy$0.1855$0.0022660.18580.0022781.85
0x24A...FDdD
0x5c...33fc
10/07/20261:02:05 PMsell$7.44$0.0022797.390.0022643,264.42
0x90A...18D6
0x83...ec8a
10/07/202612:51:35 PMbuy$1.3$0.0022881.30.00228571.86
0xD8d...EF95
0x59...fb4b
10/07/202612:40:35 PMbuy$0.7605$0.0022880.75750.002279332.36
0xA24...9361
0x98...2484
10/07/202612:32:05 PMbuy$0.1701$0.0022880.16940.00227874.37
0x250...2ddE
0x5a...4f53
10/07/202612:29:05 PMbuy$0.2643$0.0022780.26430.002278116.04
0x31D...75E2
0xff...e910
10/07/202612:28:55 PMbuy$0.3036$0.0022780.30360.002277133.29
0x66A...D910
0xf1...2d97
10/07/202612:26:45 PMbuy$0.4216$0.0022730.42220.002277185.41
0x649...e376
0x85...0962
10/07/202612:26:25 PMbuy$0.4533$0.0022810.45240.002276198.75
0xc0F...9f56
0x57...740b