WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008885
Price
0.0008893 DAI
TVL
$52,464.83
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0.18%
24h
-1.30%
Share
TXNS
204
Buys
115
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.53M
Pooled DAI:
$16,452.04

HEX/DAI price stats on PulseChain

As of July 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008885. HEX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,079.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,860,568.25. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,464.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,464.83.

The total transactions of HEX/DAI is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

HEX/DAI pool has a trading volume of $2,079.86 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008893, captured at 10:09 AM UTC.

The price of converting 1 HEX to USD is $0.0008885 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20268:36:15 AMbuy$3.97$0.00088853.970.00088934,472.570x3a...7c7c
07/13/20268:17:45 AMsell$6.4$0.00088456.410.00088517,245.480x01...3f9f
07/13/20268:14:05 AMbuy$29.92$0.000885729.980.000887533,788.560x98...cafd
07/13/20268:13:55 AMbuy$7.91$0.00088577.90.00088428,934.90x51...5958
07/13/20268:13:35 AMbuy$6.67$0.00088556.650.0008837,532.60x94...0316
07/13/20268:13:35 AMbuy$7.17$0.00088557.140.00088188,097.290xf1...3e45
07/13/20268:13:25 AMsell$52.23$0.000885551.970.000881258,982.160xd3...c8a0
07/13/20268:02:05 AMsell$1.49$0.0008861.490.00088581,688.740xf4...1e3d
07/13/20266:26:45 AMsell$7.76$0.0008917.720.00088668,713.510x28...c6b2
07/13/20266:24:35 AMsell$2.47$0.00088582.480.00088752,797.10xcf...91fe
07/13/20266:15:35 AMsell$1.31$0.00088631.320.00088781,487.170xde...b808
07/13/20266:14:45 AMsell$0.3811$0.00088630.38180.000888430.020xd3...e738
07/13/20265:35:35 AMsell$1.99$0.00089331.980.00088822,232.640xda...ab29
07/13/20265:03:55 AMsell$2.26$0.00088972.260.00088852,546.240x71...f8c9
07/13/20264:36:55 AMbuy$19.04$0.000887419.130.000891521,462.10x78...ab59
07/13/20264:35:15 AMsell$7.75$0.00088697.740.00088618,741.830xc6...e142
07/13/20264:34:05 AMsell$2.18$0.00089082.170.0008872,453.540xe6...b87f
07/13/20263:34:05 AMbuy$0.2903$0.00089180.29020.0008916325.50x14...e2db
07/13/20263:33:55 AMbuy$0.5044$0.00089180.50430.0008915565.640xee...ef2d
07/13/20263:32:55 AMbuy$0.7231$0.00089180.72270.0008914810.810x0f...765e