WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001061
Price
0.001062 DAI
TVL
$59,449.71
MKT CAP
$54.6M
5m
-0.83%
1h
1.75%
4h
1.98%
24h
14.65%
Share
TXNS
370
Buys
133
Sells
237
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
39.83M
Pooled DAI:
$17,115.63

HEX/DAI price stats on PulseChain

As of July 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001061. HEX price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $2,373.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,578,923.07. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $59,449.72. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $59,449.72.

The total transactions of HEX/DAI is 370 in the last 24 hours, 133 of which are buy transactions, and 237 are sales transactions.

HEX/DAI pool has a trading volume of $2,373.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001062, captured at 11:17 PM UTC.

The price of converting 1 HEX to USD is $0.001061 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/202611:16:15 PMsell$6.39$0.0010616.40.0010646,019.170x00...fa7b
07/04/202611:16:15 PMsell$6.39$0.0010616.390.0010626,019.170xf3...7d58
07/04/202611:14:55 PMsell$7.22$0.001077.190.0010666,751.90xab...9bab
07/04/202611:14:55 PMsell$5.22$0.001075.210.0010674,883.760x6f...14b6
07/04/202611:14:35 PMsell$0.9311$0.001070.92930.001068869.640x41...66a6
07/04/202611:14:35 PMsell$0.4458$0.001070.44490.001068416.440x82...7119
07/04/202611:13:15 PMsell$0.3363$0.001070.33570.001068314.110x5c...0133
07/04/202611:03:45 PMsell$0.9233$0.0010660.92550.001068865.880xcf...6f9b
07/04/202611:03:35 PMsell$1.39$0.0010661.390.0010691,306.260xb5...1849
07/04/202610:58:25 PMsell$2.68$0.0010672.690.0010692,519.130xe9...8b2e
07/04/202610:53:55 PMbuy$13.11$0.001076130.00106712,181.130xe3...8cb9
07/04/202610:53:55 PMbuy$23.79$0.00107623.70.00107222,106.640x23...18d9
07/04/202610:53:35 PMbuy$38.91$0.00105938.930.0010636,719.390x22...ee46
07/04/202610:46:05 PMbuy$6.15$0.0010536.160.0010545,846.870x83...ab4c
07/04/202610:34:35 PMbuy$25.85$0.00104325.990.00104924,764.720x22...93be
07/04/202610:28:05 PMsell$11.49$0.00104211.490.00104211,027.380x47...ba70
07/04/202610:16:25 PMsell$10.45$0.00104310.470.00104510,020.430x36...8721
07/04/202610:16:15 PMsell$1.27$0.0010571.260.0010471,209.420xbc...300d
07/04/202610:16:15 PMsell$24.11$0.00105723.940.0010522,793.950x1f...1f23
07/04/202610:13:45 PMbuy$10.79$0.00105610.80.00105710,215.960x2d...687a