- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 37.44M
- Pooled DAI:
- $17,568.76
HEX/DAI price stats on PulseChain
As of July 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.001205. HEX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,862.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,682,126.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $62,616.36. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $62,616.36.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 232 in the last 24 hours, 122 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,862.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00121, captured at 9:55 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001205 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:35:15 PM | sell | $7.13 | $0.001205 | 7.16 | 0.00121 | 5,917.24 | 0xb7...d501 | |
| 07/23/2026 | 9:35:15 PM | buy | $0.6895 | $0.001205 | 0.6913 | 0.001208 | 572.21 | 0x99...a762 | |
| 07/23/2026 | 9:35:15 PM | buy | $28.71 | $0.001205 | 28.9 | 0.001212 | 23,832.87 | 0x08...383f | |
| 07/23/2026 | 9:35:05 PM | buy | $1.27 | $0.001204 | 1.28 | 0.001207 | 1,059.77 | 0x13...8053 | |
| 07/23/2026 | 9:35:05 PM | buy | $0.314 | $0.001204 | 0.3149 | 0.001208 | 260.66 | 0xba...2284 | |
| 07/23/2026 | 9:34:55 PM | buy | $3.53 | $0.001205 | 3.53 | 0.001207 | 2,931.6 | 0x27...c154 | |
| 07/23/2026 | 9:34:45 PM | buy | $5.37 | $0.001204 | 5.38 | 0.001205 | 4,464.37 | 0xac...db1c | |
| 07/23/2026 | 9:34:35 PM | buy | $1.31 | $0.001212 | 1.31 | 0.001204 | 1,087.78 | 0x46...3b0e | |
| 07/23/2026 | 9:34:35 PM | buy | $1.32 | $0.001212 | 1.31 | 0.001204 | 1,090.74 | 0x22...e383 | |
| 07/23/2026 | 9:34:35 PM | buy | $1.32 | $0.001212 | 1.31 | 0.001203 | 1,089.96 | 0xc8...8e7b | |
| 07/23/2026 | 9:34:35 PM | buy | $3.03 | $0.001212 | 3.01 | 0.001203 | 2,502.12 | 0xd8...87d0 | |
| 07/23/2026 | 9:34:35 PM | buy | $1.32 | $0.001212 | 1.3 | 0.001202 | 1,089.24 | 0x67...5510 | |
| 07/23/2026 | 9:34:25 PM | sell | $42.33 | $0.001213 | 41.96 | 0.001202 | 34,887.9 | 0xd3...a8d3 | |
| 07/23/2026 | 9:31:25 PM | buy | $1.74 | $0.001208 | 1.75 | 0.001215 | 1,444.3 | 0x93...e38a | |
| 07/23/2026 | 9:31:15 PM | sell | $26.01 | $0.001208 | 26.1 | 0.001212 | 21,525 | 0x2b...8a8f | |
| 07/23/2026 | 9:07:15 PM | sell | $1.57 | $0.001215 | 1.57 | 0.001217 | 1,291.72 | 0x5e...4c8f | |
| 07/23/2026 | 8:48:55 PM | buy | $3.5 | $0.001217 | 3.51 | 0.001222 | 2,876.74 | 0x34...4257 | |
| 07/23/2026 | 8:40:25 PM | sell | $6.94 | $0.001221 | 6.92 | 0.001217 | 5,688.04 | 0xfd...1ba1 | |
| 07/23/2026 | 8:29:45 PM | buy | $7.53 | $0.001227 | 7.5 | 0.001223 | 6,137.55 | 0x82...34cd | |
| 07/23/2026 | 8:13:15 PM | sell | $0.8553 | $0.001215 | 0.8561 | 0.001216 | 703.93 | 0x1c...6c05 |