Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,604.8
HEX/DAI price stats on PulseChain
As of November 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.00121. HEX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $32.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,184,779.42. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $55,205.01. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $55,205.01.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $32.84 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001216, captured at 7:14 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00121 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:57:55 PM | sell | $0.465 | $0.00121 | 0.4672 | 0.001216 | 384.15 | 0x44...01f4 | |
| 11/06/2026 | 6:57:45 PM | buy | $1.15 | $0.001218 | 1.15 | 0.001218 | 945.37 | 0x09...3d64 | |
| 11/06/2026 | 6:37:25 PM | buy | $0.1038 | $0.001218 | 0.1032 | 0.001212 | 85.19 | 0x41...5f7b | |
| 11/06/2026 | 6:11:45 PM | buy | $0.1769 | $0.001209 | 0.1771 | 0.00121 | 146.35 | 0xd6...e0cf | |
| 11/06/2026 | 6:10:45 PM | buy | $0.1454 | $0.001209 | 0.1454 | 0.001208 | 120.31 | 0xa8...3a67 | |
| 11/06/2026 | 3:49:25 PM | sell | $0.4966 | $0.001212 | 0.4935 | 0.001204 | 409.68 | 0xf2...49c0 | |
| 11/06/2026 | 3:18:15 PM | buy | $0.1562 | $0.001212 | 0.1562 | 0.001212 | 128.85 | 0x65...007e | |
| 11/06/2026 | 3:17:25 PM | sell | $1.35 | $0.001226 | 1.34 | 0.001212 | 1,106.61 | 0x70...8d91 | |
| 11/06/2026 | 3:00:35 PM | sell | $0.7354 | $0.001221 | 0.7366 | 0.001223 | 601.91 | 0x31...481a | |
| 11/06/2026 | 2:19:05 PM | buy | $0.3967 | $0.001229 | 0.3973 | 0.001231 | 322.61 | 0x47...3694 | |
| 11/06/2026 | 2:00:35 PM | sell | $0.04356 | $0.001223 | 0.04358 | 0.001223 | 35.61 | 0xa0...b032 | |
| 11/06/2026 | 1:50:25 PM | sell | $0.07852 | $0.001223 | 0.07857 | 0.001224 | 64.17 | 0x52...43c4 | |
| 11/06/2026 | 1:47:25 PM | buy | $0.5932 | $0.001223 | 0.5953 | 0.001227 | 484.89 | 0x0d...4df5 | |
| 11/06/2026 | 1:02:05 PM | sell | $0.09286 | $0.001225 | 0.09235 | 0.001218 | 75.76 | 0x43...7a8d | |
| 11/06/2026 | 1:01:55 PM | buy | $0.447 | $0.001225 | 0.4461 | 0.001223 | 364.75 | 0xfb...3614 | |
| 11/06/2026 | 12:50:45 PM | buy | $0.6892 | $0.001225 | 0.6844 | 0.001217 | 562.32 | 0x05...d5d7 | |
| 11/06/2026 | 12:37:25 PM | sell | $0.1706 | $0.001211 | 0.1702 | 0.001208 | 140.85 | 0x77...8e14 | |
| 11/06/2026 | 12:36:55 PM | sell | $0.154 | $0.001211 | 0.1538 | 0.00121 | 127.13 | 0x41...6900 | |
| 11/06/2026 | 12:36:45 PM | buy | $0.532 | $0.001211 | 0.5332 | 0.001214 | 439.2 | 0x23...8054 | |
| 11/06/2026 | 12:26:35 PM | sell | $0.1533 | $0.00121 | 0.1527 | 0.001206 | 126.64 | 0xb7...cc64 |