- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 40.01M
- Pooled DAI:
- $16,689.44
HEX/DAI price stats on PulseChain
As of June 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009927. HEX price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,192.28. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $50,940,223.04. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,536.61. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,536.61.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 313 in the last 24 hours, 123 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,192.28 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009938, captured at 6:59 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009927 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:54:15 AM | buy | $13.29 | $0.0009927 | 13.3 | 0.0009938 | 13,387.11 | 0x78...ff2f | |
| 06/17/2026 | 6:52:05 AM | buy | $0.4453 | $0.0009927 | 0.4449 | 0.0009918 | 448.53 | 0x6a...0547 | |
| 06/17/2026 | 6:47:35 AM | buy | $1.14 | $0.0009879 | 1.14 | 0.0009916 | 1,159.49 | 0xeb...c1e8 | |
| 06/17/2026 | 6:46:35 AM | sell | $3.41 | $0.001 | 3.36 | 0.000987 | 3,413.1 | 0x25...cd9b | |
| 06/17/2026 | 6:45:35 AM | buy | $3.31 | $0.001 | 3.28 | 0.0009919 | 3,316.06 | 0xd5...a482 | |
| 06/17/2026 | 6:45:05 AM | buy | $0.6142 | $0.001 | 0.6087 | 0.0009914 | 614.02 | 0xf2...896e | |
| 06/17/2026 | 6:44:45 AM | buy | $1.58 | $0.001 | 1.56 | 0.0009911 | 1,580.39 | 0xd1...c022 | |
| 06/17/2026 | 6:44:15 AM | sell | $2.51 | $0.0009968 | 2.5 | 0.0009904 | 2,525.08 | 0x42...11d7 | |
| 06/17/2026 | 6:44:15 AM | sell | $14.68 | $0.0009968 | 14.55 | 0.000988 | 14,728.19 | 0xc8...f7a2 | |
| 06/17/2026 | 6:39:35 AM | sell | $3.23 | $0.0009978 | 3.21 | 0.0009912 | 3,245.28 | 0x72...4d6c | |
| 06/17/2026 | 6:16:55 AM | sell | $3.01 | $0.001001 | 2.98 | 0.0009921 | 3,007.96 | 0xc2...2f43 | |
| 06/17/2026 | 6:03:15 AM | sell | $1.37 | $0.001 | 1.36 | 0.0009927 | 1,373.5 | 0x93...a4a8 | |
| 06/17/2026 | 6:03:15 AM | sell | $0.3184 | $0.001 | 0.316 | 0.0009929 | 318.25 | 0x93...a4a8 | |
| 06/17/2026 | 6:02:35 AM | buy | $4.46 | $0.0009974 | 4.46 | 0.0009973 | 4,476.77 | 0x02...0af1 | |
| 06/17/2026 | 5:54:15 AM | buy | $1.8 | $0.0009967 | 1.8 | 0.0009964 | 1,809.27 | 0x18...8461 | |
| 06/17/2026 | 5:45:05 AM | sell | $3.13 | $0.0009967 | 3.11 | 0.0009916 | 3,144.9 | 0x8a...9ace | |
| 06/17/2026 | 5:41:55 AM | sell | $5.27 | $0.0009927 | 5.27 | 0.0009928 | 5,309.1 | 0xb4...c8c7 | |
| 06/17/2026 | 5:30:05 AM | sell | $15.38 | $0.0009966 | 15.37 | 0.0009957 | 15,436.27 | 0x7a...972a | |
| 06/17/2026 | 5:28:45 AM | buy | $40.48 | $0.0009886 | 40.83 | 0.0009971 | 40,950.33 | 0xf1...fde8 | |
| 06/17/2026 | 5:16:25 AM | buy | $1.66 | $0.0009983 | 1.64 | 0.0009911 | 1,664.32 | 0x82...b9f7 |