- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 64.1M
- Pooled DAI:
- $42,636.64
HEX/DAI price stats on PulseChain
As of October 24, 2025, the current price of HEX token on DEX 9mm V3 is $0.007005. HEX price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $58,066.08. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $338,922,908.19. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $491,602.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $491,602.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 422 in the last 24 hours, 223 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $58,066.08 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.006965, captured at 7:20 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.007005 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:15:35 AM | buy | $29.07 | $0.007005 | 28.9 | 0.006965 | 4,150.14 | 0xad...6868 | |
| 10/24/2025 | 7:11:35 AM | buy | $67.85 | $0.006969 | 67.79 | 0.006963 | 9,734.92 | 0x15...86d0 | |
| 10/24/2025 | 6:18:05 AM | buy | $43.73 | $0.00691 | 44.03 | 0.006958 | 6,328.07 | 0xd7...0a1b | |
| 10/24/2025 | 6:18:05 AM | buy | $105.08 | $0.006913 | 105.81 | 0.006961 | 15,201.29 | 0xef...1b7a | |
| 10/24/2025 | 6:16:25 AM | buy | $94.61 | $0.00695 | 94.7 | 0.006956 | 13,612.87 | 0xe4...9284 | |
| 10/24/2025 | 6:15:25 AM | buy | $45.14 | $0.006956 | 45.12 | 0.006954 | 6,488.88 | 0x35...5913 | |
| 10/24/2025 | 6:14:15 AM | sell | $1.06 | $0.006932 | 1.06 | 0.006919 | 153.3 | 0x05...ac48 | |
| 10/24/2025 | 6:09:45 AM | sell | $0.1933 | $0.006888 | 0.1942 | 0.006919 | 28.06 | 0x8b...2b6f | |
| 10/24/2025 | 6:09:05 AM | sell | $1.08 | $0.006885 | 1.09 | 0.006919 | 157.73 | 0x16...c1b6 | |
| 10/24/2025 | 6:08:25 AM | sell | $16.78 | $0.006876 | 16.88 | 0.006919 | 2,440.1 | 0x65...2d35 | |
| 10/24/2025 | 6:06:15 AM | buy | $833.08 | $0.00693 | 834.43 | 0.006941 | 120,201.37 | 0xd9...8e56 | |
| 10/24/2025 | 6:05:45 AM | buy | $198.21 | $0.006915 | 198.53 | 0.006926 | 28,664.31 | 0x1e...ca56 | |
| 10/24/2025 | 6:03:05 AM | buy | $98.06 | $0.006907 | 98.27 | 0.006921 | 14,197.37 | 0xd1...9fd1 | |
| 10/24/2025 | 5:55:35 AM | buy | $221.66 | $0.006924 | 221.43 | 0.006917 | 32,013.67 | 0xbf...eaa3 | |
| 10/24/2025 | 5:53:25 AM | buy | $52.69 | $0.006946 | 52.41 | 0.00691 | 7,585.78 | 0x70...10b5 | |
| 10/24/2025 | 5:53:15 AM | buy | $57.03 | $0.006939 | 56.74 | 0.006903 | 8,219.32 | 0x2b...7ec9 | |
| 10/24/2025 | 5:49:55 AM | buy | $169.41 | $0.006918 | 168.69 | 0.006889 | 24,486.62 | 0xcd...a575 | |
| 10/24/2025 | 5:48:35 AM | buy | $33.45 | $0.006917 | 33.25 | 0.006876 | 4,835.82 | 0x85...b5af | |
| 10/24/2025 | 5:44:05 AM | buy | $14.48 | $0.006911 | 14.4 | 0.006873 | 2,095.57 | 0x0a...1347 | |
| 10/24/2025 | 5:32:05 AM | sell | $72.84 | $0.006878 | 72.45 | 0.006842 | 10,588.91 | 0xbf...f8db |