WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.003681
Price
0.003645 DAI
TVL
$139,312.35
MKT CAP
$192.2M
5m
0%
1h
-0.34%
4h
1.20%
24h
3.32%
Share
TXNS
217
Buys
118
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.38M
Pooled DAI:
$16,371.23

HEX/DAI price stats on PulseChain

As of September 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.003681. HEX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,355.60. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $192,161,351.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $139,312.35. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $139,312.35.

The total transactions of HEX/DAI is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

HEX/DAI pool has a trading volume of $1,355.60 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003645, captured at 10:55 PM UTC.

The price of converting 1 HEX to USD is $0.003681 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/202610:55:35 PMsell$18.33$0.00368118.150.0036454,978.95
0x07c...9B0b
0xb9...7120
09/12/202610:42:05 PMbuy$3.87$0.0036473.90.0036781,062.41
0x3b7...133a
0xad...6fc0
09/12/202610:41:55 PMbuy$3.18$0.0036683.180.003671866.86
0xa40...96E3
0xbc...4e79
09/12/202610:41:15 PMsell$30.18$0.00371929.850.0036798,113.97
0xA1B...4Dde
0xc6...f9a1
09/12/202610:39:45 PMsell$1.99$0.0037151.990.003712537.82
0xb1c...Be78
0xb8...1c86
09/12/202610:39:35 PMsell$10.83$0.00371510.860.0037252,915.64
0xb1c...Be78
0xcf...ad76
09/12/202610:39:25 PMbuy$12.07$0.00371512.160.0037423,250.34
0x11C...A0Bd
0xab...c2aa
09/12/202610:39:05 PMsell$1.9$0.0037161.90.003713513.89
0xb1c...Be78
0xff...3767
09/12/202610:35:55 PMbuy$3.62$0.0037193.630.00373974.44
0xb1c...Be78
0x7d...b43b
09/12/202610:35:45 PMbuy$5.08$0.0037195.080.0037211,366.49
0xcdC...c842
0x60...7bc2
09/12/202610:35:45 PMsell$10.52$0.00371910.480.0037082,828.3
0xB89...2e3F
0x95...66f7
09/12/202610:35:05 PMsell$3.17$0.0037293.170.003722851.87
0xa40...96E3
0x72...2fc4
09/12/202610:34:35 PMbuy$10.82$0.00373310.820.0037332,900.62
0x333...0897
0x73...5433
09/12/202610:34:25 PMbuy$1.83$0.0037151.830.00372494.29
0x24d...dc6a
0x11...b334
09/12/202610:29:35 PMbuy$4.35$0.0037114.360.0037131,174.82
0xD8d...EF95
0x02...55ba
09/12/202610:16:25 PMbuy$4.32$0.0036964.330.0037051,169.66
0xD8d...EF95
0x46...a7f2
09/12/202610:08:55 PMbuy$3.04$0.0037123.020.003697819.04
0xf3a...7F2d
0x82...e285
09/12/202610:03:05 PMbuy$0.891$0.0036580.89960.003693243.56
0xD8d...EF95
0x73...b834
09/12/20269:56:55 PMsell$4.88$0.0036944.870.0036871,323
0xE27...1724
0x36...deaa
09/12/20269:56:55 PMsell$4.07$0.0036944.050.0036781,103.11
0xEd1...F89D
0x0d...faa1