Info about HEX-DAI pair
- Pooled HEX:
- 32.8M
- Pooled DAI:
- $15,602.63
HEX/DAI price stats on PulseChain
As of November 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001191. HEX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21.92. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,820,085.51. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,695.35. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,695.35.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $21.92 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001193, captured at 11:21 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001191 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:02:45 PM | buy | $0.05848 | $0.001191 | 0.05854 | 0.001193 | 49.07 | 0x41...121b | |
| 11/02/2026 | 10:58:35 PM | buy | $0.362 | $0.001198 | 0.3597 | 0.00119 | 302.13 | 0xd8...4191 | |
| 11/02/2026 | 9:00:05 PM | sell | $0.6758 | $0.001191 | 0.6731 | 0.001186 | 567.35 | 0xc3...6557 | |
| 11/02/2026 | 7:42:45 PM | sell | $0.4922 | $0.001193 | 0.492 | 0.001192 | 412.55 | 0xc2...22be | |
| 11/02/2026 | 7:08:55 PM | sell | $0.4689 | $0.00119 | 0.4719 | 0.001197 | 393.99 | 0x3b...499b | |
| 11/02/2026 | 6:45:15 PM | buy | $0.6268 | $0.001202 | 0.6269 | 0.001202 | 521.19 | 0xf2...0d98 | |
| 11/02/2026 | 6:37:55 PM | buy | $0.4899 | $0.0012 | 0.4883 | 0.001197 | 407.99 | 0xe9...fa66 | |
| 11/02/2026 | 5:49:45 PM | sell | $0.5458 | $0.001183 | 0.5495 | 0.001191 | 461.28 | 0x2f...42ce | |
| 11/02/2026 | 5:36:25 PM | buy | $0.5455 | $0.001193 | 0.547 | 0.001197 | 456.88 | 0x48...1513 | |
| 11/02/2026 | 5:20:55 PM | sell | $0.6751 | $0.001194 | 0.6738 | 0.001192 | 565.3 | 0x38...4d67 | |
| 11/02/2026 | 5:17:35 PM | sell | $0.4525 | $0.001198 | 0.4524 | 0.001198 | 377.65 | 0x14...077e | |
| 11/02/2026 | 4:13:25 PM | buy | $0.1011 | $0.001207 | 0.1009 | 0.001205 | 83.74 | 0xbc...ff34 | |
| 11/02/2026 | 2:39:25 PM | sell | $0.3526 | $0.001216 | 0.3483 | 0.001201 | 289.99 | 0x15...4798 | |
| 11/02/2026 | 2:08:35 PM | sell | $0.481 | $0.001202 | 0.4822 | 0.001205 | 400 | 0x3e...17e1 | |
| 11/02/2026 | 1:46:15 PM | buy | $0.2091 | $0.001218 | 0.2081 | 0.001213 | 171.59 | 0xcb...3722 | |
| 11/02/2026 | 1:43:55 PM | buy | $0.3722 | $0.001218 | 0.3697 | 0.00121 | 305.53 | 0xc1...1c7d | |
| 11/02/2026 | 1:40:55 PM | sell | $0.7499 | $0.001218 | 0.7424 | 0.001205 | 615.65 | 0x1f...1beb | |
| 11/02/2026 | 11:37:35 AM | sell | $0.4135 | $0.001217 | 0.4118 | 0.001212 | 339.78 | 0x3d...3d70 | |
| 11/02/2026 | 10:38:45 AM | buy | $0.02273 | $0.001219 | 0.02274 | 0.00122 | 18.64 | 0xd7...4639 | |
| 11/02/2026 | 9:49:35 AM | buy | $0.4878 | $0.001211 | 0.4904 | 0.001217 | 402.84 | 0xcb...8201 |