WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001099
Price
0.001099 DAI
TVL
$88,126.7
MKT CAP
$54.9M
5m
0%
1h
-0.47%
4h
1.42%
24h
-0.94%
Share
TXNS
268
Buys
169
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
63.74M
Pooled DAI:
$18,048.38

HEX/DAI price stats on PulseChain

As of June 5, 2026, the current price of HEX token on DEX 9mm V3 is $0.001099. HEX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,315.89. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,891,199.52. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $88,126.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $88,126.71.

The total transactions of HEX/DAI is 268 in the last 24 hours, 169 of which are buy transactions, and 99 are sales transactions.

HEX/DAI pool has a trading volume of $2,315.89 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001099, captured at 2:37 AM UTC.

The price of converting 1 HEX to USD is $0.001099 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20262:35:25 AMsell$0.6693$0.0010990.66940.001099608.880x7a...2ce7
06/05/20262:33:05 AMsell$2$0.00109920.0010991,821.230xe6...57c5
06/05/20262:32:55 AMsell$1.87$0.0010991.870.00111,705.860x8d...2e82
06/05/20262:32:45 AMbuy$13.97$0.00109914.030.00110412,712.270x6b...ddf9
06/05/20262:19:05 AMsell$6.56$0.0011026.530.0010975,953.080xe9...d0dd
06/05/20261:56:35 AMbuy$6.74$0.0011036.730.0011036,108.560x27...5896
06/05/20261:50:35 AMbuy$3.89$0.0011033.880.0011013,528.940x59...6277
06/05/20261:49:45 AMbuy$3.36$0.0010973.370.0011013,067.980x9d...04ea
06/05/20261:49:25 AMbuy$2.47$0.0011042.460.00112,240.840x6d...c8a0
06/05/20261:46:15 AMbuy$0.9285$0.0011040.92460.001099840.660x53...b2e7
06/05/20261:42:25 AMbuy$6.37$0.0011046.340.0010995,769.320xfe...7279
06/05/20261:12:15 AMbuy$3.2$0.0010953.20.0010952,925.810xc6...0232
06/05/20261:12:05 AMbuy$0.3871$0.0010880.38830.001092355.570x94...8842
06/05/20261:06:15 AMbuy$0.04441$0.0010940.044310.00109140.590x0e...043a
06/05/20261:06:05 AMsell$3.17$0.0010943.160.0010892,901.940x71...4b83
06/05/202612:59:25 AMbuy$1.26$0.0010891.270.0010971,159.10xe0...5a16
06/05/202612:14:45 AMsell$2.94$0.0010972.930.0010922,685.240x05...9f27
06/05/202612:14:25 AMsell$5.42$0.0010975.40.0010934,942.590x4a...7805
06/05/202612:13:45 AMsell$7.05$0.0010917.070.0010956,463.210xfb...1a8f
06/05/202612:13:25 AMsell$5.78$0.0010915.810.0010965,299.670xe8...5a94