WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009408
Price
0.0009362 DAI
TVL
$54,604.17
MKT CAP
$48.5M
5m
-0.47%
1h
0.64%
4h
-1.04%
24h
0.63%
Share
TXNS
132
Buys
62
Sells
70
Volume
840
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.3M
Pooled DAI:
$16,657.59

HEX/DAI price stats on PulseChain

As of July 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009408. HEX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $839.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,491,026.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,604.17. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,604.17.

The total transactions of HEX/DAI is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

HEX/DAI pool has a trading volume of $839.75 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009362, captured at 5:51 PM UTC.

The price of converting 1 HEX to USD is $0.0009408 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20265:46:05 PMsell$9.13$0.00094089.090.00093629,710.50x2d...c5b9
07/10/20265:45:55 PMsell$0.8828$0.00093560.88460.0009375943.580xe5...3d70
07/10/20265:42:05 PMsell$13.34$0.000945213.260.000939414,118.350x77...159c
07/10/20265:41:45 PMsell$0.5185$0.00094520.51630.0009412548.590x38...af73
07/10/20265:39:05 PMsell$4.2$0.00093884.210.00094194,475.650x9a...8377
07/10/20265:38:45 PMsell$4.6$0.00094144.610.0009434,893.350x92...1d92
07/10/20265:38:15 PMsell$0.358$0.00094390.3580.0009437379.360x80...2e11
07/10/20265:38:05 PMsell$0.5809$0.00094390.58080.0009438615.410x13...101f
07/10/20265:37:05 PMsell$0.6611$0.00094390.66120.000944700.470x84...989a
07/10/20265:36:35 PMsell$0.5124$0.0009440.51250.0009441542.830x4d...cc72
07/10/20265:36:15 PMsell$1.54$0.0009441.550.00094441,641.250xfb...abeb
07/10/20265:36:05 PMbuy$22.06$0.000944122.110.000946423,368.110xd8...4cf6
07/10/20265:24:05 PMbuy$5.19$0.00094135.20.00094285,520.60x6f...9d39
07/10/20265:02:25 PMsell$1.12$0.00094091.110.00093751,191.830x0c...ba65
07/10/20264:51:15 PMsell$0.858$0.00093580.85980.0009378916.870x2e...0621
07/10/20264:50:15 PMbuy$10.97$0.000934811.040.000941111,737.710x91...f774
07/10/20264:21:15 PMsell$8.14$0.00093068.190.0009368,750.570xd5...ce69
07/10/20264:21:05 PMbuy$17.68$0.000930417.850.000939419,006.010xf9...b532
07/10/20263:37:05 PMsell$8.36$0.00093348.360.00093358,965.330x0e...9475
07/10/20263:33:35 PMsell$23.45$0.000943223.310.000937724,866.310x4a...e243