Info about HEX-DAI pair
- Pooled HEX:
- 35.47M
- Pooled DAI:
- $16,846.42
HEX/DAI price stats on PulseChain
As of August 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002265. HEX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $7,422.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $118,063,318.45. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $97,203.00. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $97,203.00.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 660 in the last 24 hours, 344 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $7,422.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002257, captured at 12:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002265 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:57:35 AM | sell | $1.91 | $0.002265 | 1.9 | 0.002257 | 844.16 | 0x04...8a18 | |
| 08/02/2026 | 11:56:35 AM | buy | $5.75 | $0.002265 | 5.76 | 0.002268 | 2,540.78 | 0xb9...da91 | |
| 08/02/2026 | 11:54:45 AM | buy | $6.57 | $0.002263 | 6.57 | 0.002264 | 2,903.49 | 0xd3...82b2 | |
| 08/02/2026 | 11:48:35 AM | sell | $1.62 | $0.002248 | 1.63 | 0.002252 | 724.32 | 0x0c...6647 | |
| 08/02/2026 | 11:47:45 AM | sell | $0.9765 | $0.002258 | 0.9742 | 0.002253 | 432.41 | 0xd2...b164 | |
| 08/02/2026 | 11:44:25 AM | sell | $3.72 | $0.00225 | 3.73 | 0.002254 | 1,655.43 | 0xa2...a991 | |
| 08/02/2026 | 11:43:45 AM | buy | $16.08 | $0.00226 | 16.09 | 0.002262 | 7,112.52 | 0x24...b618 | |
| 08/02/2026 | 11:41:55 AM | buy | $1.74 | $0.002273 | 1.73 | 0.002257 | 768.48 | 0xf1...c9e6 | |
| 08/02/2026 | 11:36:45 AM | buy | $2.36 | $0.002251 | 2.36 | 0.002256 | 1,049.46 | 0xda...4258 | |
| 08/02/2026 | 11:33:25 AM | sell | $3.6 | $0.002251 | 3.59 | 0.002245 | 1,600.88 | 0xc6...c8c0 | |
| 08/02/2026 | 11:33:05 AM | sell | $1.38 | $0.002251 | 1.38 | 0.002246 | 615.45 | 0xf9...e952 | |
| 08/02/2026 | 11:32:55 AM | buy | $2.8 | $0.002251 | 2.81 | 0.002257 | 1,248.02 | 0x50...7a10 | |
| 08/02/2026 | 11:28:25 AM | sell | $0.3507 | $0.002251 | 0.3498 | 0.002245 | 155.79 | 0x99...037e | |
| 08/02/2026 | 11:27:15 AM | sell | $0.408 | $0.00225 | 0.4073 | 0.002245 | 181.35 | 0x89...83a4 | |
| 08/02/2026 | 11:22:25 AM | buy | $1.76 | $0.002235 | 1.78 | 0.002256 | 791.09 | 0xde...f986 | |
| 08/02/2026 | 11:16:45 AM | sell | $1.32 | $0.002235 | 1.32 | 0.002245 | 590.49 | 0x2e...708e | |
| 08/02/2026 | 11:16:15 AM | buy | $3.08 | $0.002235 | 3.1 | 0.002256 | 1,378.18 | 0x2a...0251 | |
| 08/02/2026 | 11:16:05 AM | buy | $9.34 | $0.002235 | 9.41 | 0.002252 | 4,178.05 | 0x85...12a9 | |
| 08/02/2026 | 11:07:25 AM | buy | $5.39 | $0.002257 | 5.37 | 0.002249 | 2,388.29 | 0x78...f26b | |
| 08/02/2026 | 11:06:35 AM | buy | $10.34 | $0.002254 | 10.29 | 0.002244 | 4,587.89 | 0x9e...a479 |