WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001329
Price
0.001326 DAI
TVL
$110,207.3
MKT CAP
$63.7M
5m
0%
1h
-1.21%
4h
0.65%
24h
-5.48%
Share
TXNS
227
Buys
133
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
67.03M
Pooled DAI:
$21,087.61

HEX/DAI price stats on PulseChain

As of April 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.001329. HEX price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,939.88. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,673,311.94. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,207.30. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,207.30.

The total transactions of HEX/DAI is 227 in the last 24 hours, 133 of which are buy transactions, and 94 are sales transactions.

HEX/DAI pool has a trading volume of $3,939.88 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001326, captured at 5:39 PM UTC.

The price of converting 1 HEX to USD is $0.001329 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20265:09:25 PMsell$6.49$0.0013296.480.0013264,885.21
0x0BB...8634
0x77...7b28
04/02/20265:07:45 PMbuy$0.166$0.0013280.16660.001333124.95
0x5D0...0D4c
0x0a...98fc
04/02/20265:04:55 PMsell$23.16$0.00132623.190.00132817,456.85
0x07a...5fd1
0x63...a97f
04/02/20264:53:35 PMsell$10.47$0.00134410.370.001337,794.4
0xaf7...aE07
0xd4...182b
04/02/20264:50:05 PMsell$38.43$0.00134438.130.00133328,588.44
0xa48...f467
0xb1...4e02
04/02/20264:35:35 PMsell$81.89$0.00135581.050.00134160,425.72
0x239...b7fD
0xd2...b648
04/02/20264:23:35 PMsell$1.39$0.0013461.390.0013461,038.85
0xb1c...Be78
0x3c...a29f
04/02/20264:22:55 PMsell$2.87$0.0013462.870.0013462,133.9
0xb1c...Be78
0x1a...149a
04/02/20264:22:25 PMsell$1.85$0.0013461.850.0013471,377.4
0xa40...96E3
0xca...3794
04/02/20264:22:05 PMsell$9.22$0.0013539.180.0013476,815.78
0xb1c...Be78
0x9f...cab9
04/02/20263:57:45 PMbuy$16.79$0.00134916.850.00135412,448.76
0x6E6...e414
0xf2...cf8d
04/02/20263:56:45 PMbuy$8.34$0.0013568.310.0013526,150.94
0xa40...96E3
0x3a...0186
04/02/20263:56:35 PMbuy$1.71$0.0013591.70.0013511,262.78
0xb1c...Be78
0xb1...b80d
04/02/20263:39:45 PMbuy$13.04$0.00134513.090.0013519,690.53
0x93A...8989
0x9f...ac6c
04/02/20263:38:55 PMbuy$3.12$0.0013453.130.0013492,324.46
0x812...e3C3
0x50...c452
04/02/20263:36:25 PMbuy$13.92$0.00134113.990.00134810,378.39
0x251...6CD7
0x77...6b26
04/02/20263:35:35 PMsell$1.1$0.0013341.10.001341826.01
0xa40...96E3
0x71...0fd4
04/02/20263:35:15 PMsell$7.78$0.0013347.820.0013415,834.43
0xb1c...Be78
0xa5...a97d
04/02/20263:34:45 PMbuy$76.02$0.00133676.480.00134456,899.4
0xCDB...820f
0x71...42b6
04/02/20263:32:25 PMbuy$24.66$0.00133624.690.00133718,458.7
0x65A...7675
0x38...8603