- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.98M
- Pooled DAI:
- $21,544.74
HEX/DAI price stats on PulseChain
As of March 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.001471. HEX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,062.38. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $70,530,667.10. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,992.67. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,992.67.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 268 in the last 24 hours, 145 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,062.38 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001471, captured at 5:57 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001471 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:42:15 AM | buy | $4.42 | $0.001471 | 4.42 | 0.001471 | 3,007.16 | 0xb3...9be2 | |
| 03/26/2026 | 5:22:35 AM | buy | $25 | $0.001471 | 24.94 | 0.001467 | 16,996.39 | 0x1b...e9c4 | |
| 03/26/2026 | 5:10:35 AM | buy | $4.31 | $0.001462 | 4.31 | 0.001462 | 2,952.78 | 0xe5...6f33 | |
| 03/26/2026 | 4:39:35 AM | buy | $19.71 | $0.001441 | 19.95 | 0.001459 | 13,674.97 | 0x03...568c | |
| 03/26/2026 | 4:34:35 AM | buy | $0.3704 | $0.001444 | 0.3733 | 0.001456 | 256.43 | 0x60...547e | |
| 03/26/2026 | 4:33:15 AM | buy | $12.69 | $0.00146 | 12.63 | 0.001454 | 8,691.76 | 0xa2...0460 | |
| 03/26/2026 | 4:33:15 AM | buy | $1.24 | $0.00146 | 1.23 | 0.001451 | 852.66 | 0x96...e148 | |
| 03/26/2026 | 4:33:15 AM | buy | $7.42 | $0.00146 | 7.37 | 0.00145 | 5,082.34 | 0x72...d5e1 | |
| 03/26/2026 | 4:33:05 AM | sell | $48.61 | $0.001464 | 48.13 | 0.001449 | 33,204.21 | 0x22...4caf | |
| 03/26/2026 | 4:30:55 AM | buy | $0.008331 | $0.001457 | 0.008373 | 0.001464 | 5.71 | 0xdd...1c8b | |
| 03/26/2026 | 4:28:35 AM | sell | $17.08 | $0.001458 | 17.1 | 0.001459 | 11,716.59 | 0x22...a721 | |
| 03/26/2026 | 4:28:35 AM | sell | $7.68 | $0.001458 | 7.7 | 0.001463 | 5,267.32 | 0x07...31dd | |
| 03/26/2026 | 4:28:15 AM | sell | $3.06 | $0.001459 | 3.07 | 0.001465 | 2,097.16 | 0x87...2f5b | |
| 03/26/2026 | 4:28:05 AM | sell | $6.39 | $0.001462 | 6.4 | 0.001466 | 4,370.46 | 0x44...abdf | |
| 03/26/2026 | 4:25:55 AM | sell | $4.16 | $0.001462 | 4.18 | 0.001468 | 2,850.06 | 0xe2...f985 | |
| 03/26/2026 | 4:24:45 AM | sell | $10.63 | $0.001474 | 10.6 | 0.00147 | 7,210.13 | 0x74...d862 | |
| 03/26/2026 | 4:16:45 AM | sell | $13.39 | $0.00148 | 13.34 | 0.001474 | 9,050.28 | 0x78...628b | |
| 03/26/2026 | 4:08:15 AM | buy | $10.75 | $0.001475 | 10.8 | 0.001481 | 7,291.82 | 0x3f...bdb5 | |
| 03/26/2026 | 4:08:05 AM | buy | $19.63 | $0.00148 | 19.59 | 0.001477 | 13,268.17 | 0xe2...1709 | |
| 03/26/2026 | 3:58:35 AM | buy | $1.8 | $0.001479 | 1.8 | 0.001473 | 1,223.24 | 0x05...fcdf |