- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 64.68M
- Pooled DAI:
- $18,044.98
HEX/DAI price stats on PulseChain
As of June 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008584. HEX price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,563.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $44,732,564.74. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $73,540.65. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $73,540.65.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 354 in the last 24 hours, 190 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,563.63 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008577, captured at 6:02 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008584 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:29:15 AM | buy | $13.03 | $0.0008584 | 13.02 | 0.0008577 | 15,186.89 | 0xc0...2fea | |
| 06/08/2026 | 5:25:55 AM | sell | $27.63 | $0.0008545 | 27.63 | 0.0008547 | 32,336.95 | 0xd2...1b70 | |
| 06/08/2026 | 5:17:55 AM | sell | $3.71 | $0.0008611 | 3.69 | 0.0008574 | 4,311.59 | 0xc3...5d8d | |
| 06/08/2026 | 3:56:05 AM | sell | $2.8 | $0.000857 | 2.8 | 0.000858 | 3,273.53 | 0xc2...6e2d | |
| 06/08/2026 | 3:35:15 AM | buy | $2.86 | $0.0008604 | 2.87 | 0.0008623 | 3,333.03 | 0xf6...9abd | |
| 06/08/2026 | 3:34:05 AM | sell | $9.46 | $0.0008604 | 9.44 | 0.0008586 | 10,999.42 | 0x63...30b4 | |
| 06/08/2026 | 3:27:25 AM | sell | $8.88 | $0.0008591 | 8.89 | 0.0008601 | 10,345.56 | 0x84...b55d | |
| 06/08/2026 | 3:27:15 AM | sell | $0.4952 | $0.0008591 | 0.4962 | 0.0008608 | 576.45 | 0x51...eaa4 | |
| 06/08/2026 | 3:27:05 AM | sell | $3.77 | $0.0008641 | 3.76 | 0.0008611 | 4,371.78 | 0x20...13f3 | |
| 06/08/2026 | 3:26:45 AM | buy | $15.8 | $0.0008634 | 15.82 | 0.0008645 | 18,306.26 | 0xcb...eeb3 | |
| 06/08/2026 | 3:21:15 AM | sell | $3.41 | $0.0008589 | 3.41 | 0.0008593 | 3,976.49 | 0xaf...8083 | |
| 06/08/2026 | 3:20:05 AM | sell | $0.4293 | $0.0008589 | 0.4296 | 0.0008596 | 499.85 | 0x00...8e9d | |
| 06/08/2026 | 3:05:55 AM | sell | $3.65 | $0.0008604 | 3.65 | 0.00086 | 4,248.58 | 0xc2...24eb | |
| 06/08/2026 | 3:03:25 AM | sell | $8.75 | $0.0008604 | 8.75 | 0.000861 | 10,170.38 | 0x6d...6de3 | |
| 06/08/2026 | 3:03:15 AM | sell | $0.3447 | $0.0008604 | 0.3452 | 0.0008618 | 400.6 | 0x11...1144 | |
| 06/08/2026 | 3:03:05 AM | sell | $1.41 | $0.0008565 | 1.42 | 0.000862 | 1,651.73 | 0x5f...8cc4 | |
| 06/08/2026 | 3:02:55 AM | sell | $0.9813 | $0.0008577 | 0.9865 | 0.0008622 | 1,144.09 | 0x8e...1f13 | |
| 06/08/2026 | 3:01:55 AM | buy | $25.34 | $0.0008552 | 25.61 | 0.0008644 | 29,631.61 | 0x65...25f1 | |
| 06/08/2026 | 3:01:45 AM | sell | $0.8432 | $0.0008552 | 0.8458 | 0.0008579 | 985.95 | 0x84...22a9 | |
| 06/08/2026 | 2:52:15 AM | buy | $4.99 | $0.0008645 | 4.95 | 0.0008582 | 5,775.1 | 0x3b...1cb5 |