WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001241
Price
0.00124 DAI
TVL
$63,972.63
MKT CAP
$64.1M
5m
0.16%
1h
-0.93%
4h
3.88%
24h
13.51%
Share
TXNS
507
Buys
193
Sells
314
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.36M
Pooled DAI:
$17,643.08

HEX/DAI price stats on PulseChain

As of July 17, 2026, the current price of HEX token on DEX 9mm V3 is $0.001241. HEX price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $4,961.96. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,095,283.88. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $63,972.63. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $63,972.63.

The total transactions of HEX/DAI is 507 in the last 24 hours, 193 of which are buy transactions, and 314 are sales transactions.

HEX/DAI pool has a trading volume of $4,961.96 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00124, captured at 6:43 PM UTC.

The price of converting 1 HEX to USD is $0.001241 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20266:41:35 PMbuy$5.6$0.0012415.60.001244,515.87
0x72D...eD98
0x53...f43f
07/17/20266:36:35 PMbuy$2.08$0.0012392.080.0012391,685.59
0xb1c...Be78
0x90...e699
07/17/20266:27:55 PMbuy$9.55$0.0012429.510.0012377,685.71
0x1fa...467a
0x68...eb95
07/17/20266:10:25 PMsell$10.26$0.00122810.280.0012318,353.14
0xBAD...28Cc
0x20...27fa
07/17/20266:06:55 PMbuy$12.16$0.00124412.090.0012379,776.42
0x72D...eD98
0x90...c70c
07/17/20266:06:55 PMbuy$0.5435$0.0012440.54140.001239436.87
0x482...3200
0x34...58b9
07/17/20266:06:45 PMsell$71.99$0.0012571.040.00123357,589.1
0x4A6...9623
0xfe...7c3c
07/17/20266:06:45 PMbuy$22.08$0.0012521.760.00123217,664.3
0xbdE...5DDc
0xf1...7216
07/17/20266:06:25 PMsell$1.82$0.0012521.830.0012551,458.29
0xb1c...Be78
0xb3...d1b0
07/17/20266:06:25 PMsell$24.69$0.00125224.620.00124819,717.52
0x000...108e
0xde...5bf7
07/17/20266:06:25 PMsell$9.36$0.0012529.370.0012547,477.65
0xE7D...369A
0x36...9b50
07/17/20266:06:15 PMsell$0.61$0.0012610.60730.001256483.47
0xb1c...Be78
0x9a...7ea0
07/17/20266:05:55 PMsell$0.2842$0.0012520.28520.001256227.03
0xa40...96E3
0x85...5008
07/17/20266:05:45 PMsell$2.16$0.0012522.170.0012561,728.8
0xa40...96E3
0xbe...6559
07/17/20266:05:05 PMbuy$22.24$0.00125122.380.00125917,768.52
0xD27...252e
0x76...c2d3
07/17/20266:05:05 PMbuy$13.51$0.00125113.530.00125410,794.54
0x889...CA41
0x6b...c7db
07/17/20266:04:05 PMbuy$1.34$0.0012561.330.0012511,069.85
0xb1c...Be78
0x50...8977
07/17/20266:03:45 PMbuy$0.8307$0.0012560.82710.001251660.94
0xb1c...Be78
0x62...9138
07/17/20266:02:45 PMsell$19.25$0.00125819.10.00124815,305.37
0xBa7...de55
0xbe...c211
07/17/20266:01:45 PMsell$0.138$0.001250.13810.001251110.41
0xb1c...Be78
0x42...40e2