WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008487
Price
0.0008526 DAI
TVL
$50,807.39
MKT CAP
$43.5M
5m
0.05%
1h
-0.12%
4h
0.01%
24h
0.37%
Share
TXNS
249
Buys
109
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.76M
Pooled DAI:
$16,227.16

HEX/DAI price stats on PulseChain

As of June 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008487. HEX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,734.44. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,529,013.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $50,807.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $50,807.39.

The total transactions of HEX/DAI is 249 in the last 24 hours, 109 of which are buy transactions, and 140 are sales transactions.

HEX/DAI pool has a trading volume of $1,734.44 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008526, captured at 12:03 PM UTC.

The price of converting 1 HEX to USD is $0.0008487 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:03:15 PMbuy$14.74$0.000848714.810.000852617,371.19
0x047...da6f
0xed...4e1d
06/30/202611:58:35 AMbuy$0.335$0.00084840.33620.0008514394.91
0xb1c...Be78
0x07...5dcf
06/30/202611:57:55 AMsell$5.49$0.00084835.480.00084756,474.34
0x1C7...832d
0xc3...1f10
06/30/202611:47:25 AMbuy$1.14$0.00085541.130.00085221,333.93
0xb1c...Be78
0xc2...12af
06/30/202611:46:55 AMsell$6.32$0.00085546.270.00084837,399.72
0x1C7...832d
0x35...7220
06/30/202611:45:55 AMsell$6.01$0.00085545.970.00084947,028.81
0x1C7...832d
0x10...40ae
06/30/202611:41:45 AMsell$17.13$0.000855217.060.000851320,040.06
0x1C7...832d
0x42...85d8
06/30/202611:17:55 AMbuy$3.2$0.00085823.20.00085673,737.92
0x70a...Dc36
0xd3...7873
06/30/202611:11:55 AMbuy$3.74$0.0008573.740.00085624,374.04
0xa6e...8D13
0x8a...6988
06/30/202611:10:35 AMbuy$13.85$0.000849713.930.000854716,304.05
0x1eF...7625
0xa7...ef04
06/30/202611:00:25 AMbuy$12.66$0.000849512.70.000852414,906.73
0xD81...a8de
0x28...d359
06/30/202610:54:55 AMbuy$17.95$0.000850317.930.000849321,119.19
0x709...5B8a
0x0f...3dca
06/30/202610:45:05 AMbuy$1.12$0.00083981.130.00084621,338.46
0x1f0...171B
0x8a...e15e
06/30/202610:45:05 AMbuy$2.83$0.00083982.860.00084673,380.07
0x07B...6cC3
0xcc...6fd5
06/30/202610:44:35 AMbuy$3.02$0.00083983.050.00084563,607.07
0x428...3f26
0xa7...6c21
06/30/202610:22:25 AMsell$8.34$0.00083788.380.00084219,961.43
0xF76...3278
0x99...97c7
06/30/202610:08:05 AMsell$7.37$0.00084497.370.00084418,733.16
0xDbE...73e6
0x2d...09b8
06/30/20268:32:25 AMbuy$3.54$0.00084873.540.00084884,181.94
0xFB3...4Fa3
0x0b...b402
06/30/20267:48:05 AMsell$4.63$0.0008484.610.00084475,465.12
0xCdE...B0C4
0x95...e53a
06/30/20267:37:45 AMsell$6.13$0.00084666.130.00084617,248.85
0xf35...EA97
0x6d...df71