Info about HEX-DAI pair
- Pooled HEX:
- 65.87M
- Pooled DAI:
- $53,848.6
HEX/DAI price stats on PulseChain
As of March 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001547. HEX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $29,796.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $80,295,407.28. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $155,655.21. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $155,655.21.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 477 in the last 24 hours, 234 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $29,796.47 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001552, captured at 4:24 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001547 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:20:25 PM | sell | $105.5 | $0.001547 | 105.86 | 0.001552 | 68,175.64 | 0x2b...2d28 | |
| 03/01/2026 | 4:18:35 PM | sell | $54.56 | $0.001552 | 54.63 | 0.001554 | 35,140.06 | 0x9e...de3f | |
| 03/01/2026 | 4:18:35 PM | sell | $7.8 | $0.001552 | 7.81 | 0.001555 | 5,024.21 | 0xd5...eff5 | |
| 03/01/2026 | 4:18:25 PM | sell | $117.84 | $0.001552 | 118.19 | 0.001557 | 75,898.9 | 0xc0...1a45 | |
| 03/01/2026 | 4:18:15 PM | buy | $459.72 | $0.00154 | 465.89 | 0.00156 | 298,517.52 | 0x16...9f53 | |
| 03/01/2026 | 4:16:25 PM | sell | $14.3 | $0.00154 | 14.37 | 0.001547 | 9,289.21 | 0x04...42a0 | |
| 03/01/2026 | 4:07:35 PM | sell | $131.43 | $0.001552 | 131.14 | 0.001549 | 84,658.55 | 0xa0...ca26 | |
| 03/01/2026 | 4:06:35 PM | sell | $115.42 | $0.001556 | 115.13 | 0.001552 | 74,174.87 | 0x42...db83 | |
| 03/01/2026 | 4:03:35 PM | sell | $35.16 | $0.001552 | 35.19 | 0.001554 | 22,647.73 | 0x3c...9770 | |
| 03/01/2026 | 4:00:05 PM | buy | $49.98 | $0.001554 | 50.22 | 0.001561 | 32,161.34 | 0xb0...cde6 | |
| 03/01/2026 | 3:38:25 PM | buy | $91.68 | $0.001561 | 91.6 | 0.001559 | 58,723.64 | 0x35...41c2 | |
| 03/01/2026 | 3:25:35 PM | buy | $20.44 | $0.001561 | 20.4 | 0.001558 | 13,095.6 | 0x50...11c2 | |
| 03/01/2026 | 3:23:25 PM | buy | $3.29 | $0.001561 | 3.28 | 0.001558 | 2,109.37 | 0x67...972b | |
| 03/01/2026 | 3:06:05 PM | sell | $135.57 | $0.001557 | 135.23 | 0.001553 | 87,064.02 | 0x87...2669 | |
| 03/01/2026 | 3:06:05 PM | sell | $49.98 | $0.001557 | 49.78 | 0.00155 | 32,101.98 | 0x7e...7595 | |
| 03/01/2026 | 2:26:05 PM | buy | $2.95 | $0.001571 | 2.93 | 0.001562 | 1,877.89 | 0x21...69d8 | |
| 03/01/2026 | 2:24:45 PM | buy | $1.06 | $0.001571 | 1.05 | 0.001562 | 674.58 | 0xc5...5bcc | |
| 03/01/2026 | 2:14:35 PM | sell | $219.23 | $0.00155 | 220.19 | 0.001557 | 141,367.59 | 0x4f...a22f | |
| 03/01/2026 | 2:06:25 PM | buy | $173.05 | $0.001557 | 174.19 | 0.001567 | 111,138.2 | 0xad...37d6 | |
| 03/01/2026 | 2:06:25 PM | sell | $54.53 | $0.001557 | 54.66 | 0.001561 | 35,019.83 | 0x3e...95ac |