WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002068
Price
0.00207 DAI
TVL
$90,964.68
MKT CAP
$107.7M
5m
-0.83%
1h
-2.17%
4h
5.13%
24h
12.06%
Share
TXNS
908
Buys
424
Sells
484
Volume
9K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
35.86M
Pooled DAI:
$16,846.49

HEX/DAI price stats on PulseChain

As of July 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.002068. HEX price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $9,162.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $107,736,046.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $90,964.68. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $90,964.68.

The total transactions of HEX/DAI is 908 in the last 24 hours, 424 of which are buy transactions, and 484 are sales transactions.

HEX/DAI pool has a trading volume of $9,162.04 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.00207, captured at 7:45 PM UTC.

The price of converting 1 HEX to USD is $0.002068 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20267:44:05 PMsell$26.13$0.00206826.150.0020712,632.41
0x756...1980
0xce...ee00
07/29/20267:42:05 PMsell$2.66$0.0020882.640.0020761,274.57
0xa1F...43f0
0xec...00b9
07/29/20267:40:25 PMsell$11.26$0.00208511.220.0020795,399.1
0x845...7026
0xad...8f4d
07/29/20267:33:05 PMsell$11.32$0.00208611.30.0020835,425.59
0xa1F...43f0
0x44...4e26
07/29/20267:25:25 PMsell$9.97$0.0020989.920.0020884,754.13
0x005...E351
0xb5...f41d
07/29/20267:24:25 PMsell$0.4057$0.0020980.4040.00209193.32
0x5b2...D7cC
0x96...492d
07/29/20267:23:35 PMsell$1.22$0.0020871.220.00209585.16
0xb1c...Be78
0xf4...a2cc
07/29/20267:11:35 PMsell$3.75$0.0020883.750.0020911,796.52
0xb1c...Be78
0xef...074b
07/29/20267:10:25 PMsell$0.5959$0.00210.59350.002092283.67
0xB52...1758
0x02...c3ca
07/29/20267:01:25 PMsell$4.22$0.0021024.20.0020932,007.41
0xb1c...Be78
0x20...9c76
07/29/20267:01:05 PMbuy$2.58$0.0021022.580.0021041,230.6
0xB48...8D6c
0xb3...9244
07/29/20266:57:05 PMbuy$12.46$0.00208212.580.0021015,987.61
0xB48...8D6c
0xf1...22d0
07/29/20266:54:45 PMsell$13.73$0.0020913.730.002096,569.36
0xa40...96E3
0x0e...d919
07/29/20266:50:45 PMsell$2.99$0.0020952.990.0020941,430.81
0xb1c...Be78
0x5d...3e7f
07/29/20266:50:15 PMsell$5.81$0.0020955.810.0020952,772.58
0xb1c...Be78
0x0d...b2b4
07/29/20266:49:35 PMsell$7.3$0.0020857.340.0020983,502.38
0x2AF...5bD0
0x7e...ea84
07/29/20266:49:35 PMsell$7.34$0.0020857.40.0021013,521.98
0xd35...21B4
0xfa...d700
07/29/20266:43:25 PMsell$9.23$0.0021149.190.0021044,369.25
0xDcF...3fDB
0xe9...69ff
07/29/20266:42:15 PMbuy$15.85$0.00211215.860.0021147,505.72
0x77a...4E30
0xf0...4948
07/29/20266:27:05 PMbuy$4.79$0.0021164.770.0021092,264.25
0x995...4c62
0x52...1f9a