WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001758
Price
0.001761 DAI
TVL
$186,365.95
MKT CAP
$91.1M
5m
0%
1h
0.17%
4h
-1.72%
24h
1.21%
Share
TXNS
461
Buys
244
Sells
217
Volume
39K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.06M
Pooled DAI:
$69,641.39

HEX/DAI price stats on PulseChain

As of February 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.001758. HEX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $38,945.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $91,135,217.75. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $186,365.96. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $186,365.96.

The total transactions of HEX/DAI is 461 in the last 24 hours, 244 of which are buy transactions, and 217 are sales transactions.

HEX/DAI pool has a trading volume of $38,945.31 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001761, captured at 12:44 PM UTC.

The price of converting 1 HEX to USD is $0.001758 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/202612:21:05 PMbuy$10.95$0.00175810.970.0017616,232.65
0xD8d...EF95
0xa7...b483
02/12/202612:18:05 PMbuy$38.32$0.00176838.170.00176121,673.73
0x109...FaaB
0x7f...bb02
02/12/202612:15:45 PMbuy$37.35$0.00176837.180.0017621,122.81
0xa6e...8D13
0x3f...12d1
02/12/202612:11:55 PMbuy$38.85$0.00175838.890.00175922,100.11
0xD81...a8de
0x66...fbdb
02/12/202612:08:55 PMbuy$8.34$0.0017678.30.0017594,721.98
0x2DA...1A55
0x29...5073
02/12/202612:07:45 PMbuy$28.52$0.00176728.390.00175916,138.05
0xD8d...EF95
0xd5...f373
02/12/202612:04:15 PMbuy$0.9846$0.0017650.9810.001758557.74
0xD81...a8de
0xb6...70cb
02/12/202612:00:35 PMbuy$37.83$0.00175537.90.00175821,553.34
0xD81...a8de
0x7e...8880
02/12/202611:03:55 AMbuy$113.84$0.001757113.820.00175764,771.66
0x823...21e2
0xdb...b885
02/12/202611:03:15 AMbuy$113.29$0.001747113.820.00175564,842.77
0x823...21e2
0xd1...8227
02/12/202611:02:55 AMbuy$119.96$0.001755119.840.00175368,348.52
0x823...21e2
0x20...2c4c
02/12/202610:52:35 AMbuy$316.02$0.001753315.410.001749180,259.8
0xa6e...8D13
0x3a...c862
02/12/202610:52:35 AMbuy$2.22$0.0017532.220.0017471,270.85
0xb1c...Be78
0x41...9ba7
02/12/202610:41:25 AMbuy$330.98$0.001748330.170.001744189,287.01
0xB48...8D6c
0x5f...396a
02/12/202610:41:05 AMbuy$1.59$0.0017481.580.001741910.65
0xb1c...Be78
0x59...e351
02/12/202610:40:55 AMbuy$4.84$0.0017484.820.0017412,769.97
0xb1c...Be78
0x8b...72cf
02/12/202610:40:25 AMbuy$0.9937$0.0017480.98960.001741568.3
0xb1c...Be78
0xa7...8ac3
02/12/202610:40:15 AMbuy$5.57$0.0017485.540.0017413,185.51
0xb1c...Be78
0x79...0170
02/12/202610:40:05 AMbuy$3.11$0.0017483.10.0017411,783.01
0xb1c...Be78
0x25...0fae
02/12/202610:39:55 AMbuy$3.71$0.0017483.70.0017412,127.14
0xb1c...Be78
0xcb...23c6