WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002692
Price
0.002691 DAI
TVL
$116,979.32
MKT CAP
$140.4M
5m
1.08%
1h
0.06%
4h
-1.59%
24h
-8.68%
Share
TXNS
385
Buys
195
Sells
190
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.55M
Pooled DAI:
$15,916.04

HEX/DAI price stats on PulseChain

As of September 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.002692. HEX price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $5,271.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $140,386,053.37. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $116,979.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $116,979.33.

The total transactions of HEX/DAI is 385 in the last 24 hours, 195 of which are buy transactions, and 190 are sales transactions.

HEX/DAI pool has a trading volume of $5,271.65 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002691, captured at 12:40 PM UTC.

The price of converting 1 HEX to USD is $0.002692 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/202612:39:05 PMbuy$4.3$0.0026924.30.0026911,600.33
0xADB...0ec2
0x92...5f6c
09/02/202612:38:55 PMbuy$5.01$0.0026924.990.0026831,863.22
0x973...2cd9
0x0f...2fa1
09/02/202612:35:25 PMbuy$2.21$0.0026782.210.002677826
0xADB...0ec2
0x05...2749
09/02/202612:33:25 PMbuy$1.82$0.0026631.830.002673685.22
0xa40...96E3
0x08...63af
09/02/202612:29:45 PMbuy$1.59$0.0026611.590.00267598.56
0x917...3C42
0xcd...95b2
09/02/202612:23:35 PMbuy$0.9155$0.0026680.91570.002668343.14
0xa6e...8D13
0xfb...1f65
09/02/202612:22:55 PMsell$3.96$0.0026833.920.0026571,477.33
0x93B...A9ED
0xcb...5760
09/02/202612:19:15 PMsell$2.21$0.002662.220.002663834.11
0x889...CA41
0x15...31dc
09/02/202612:14:35 PMsell$0.5442$0.0026770.54180.002665203.29
0x95b...2e07
0xd5...404e
09/02/202611:53:05 AMbuy$2.36$0.002692.350.002677880.03
0xb1c...Be78
0xb7...1c6d
09/02/202611:52:05 AMbuy$2.82$0.002692.810.0026721,051.33
0xb1c...Be78
0x2e...2db4
09/02/202611:51:25 AMbuy$2.51$0.002692.490.002668933.61
0xb1c...Be78
0x3e...7d35
09/02/202611:51:05 AMsell$26.95$0.0026926.540.00264910,019.37
0xD95...7366
0x19...5a6c
09/02/202611:51:05 AMbuy$5.95$0.002695.860.002652,213.66
0xD48...BB2c
0x66...6aef
09/02/202611:51:05 AMbuy$5.98$0.002695.920.0026612,224.81
0x9e4...2E22
0x69...e685
09/02/202611:51:05 AMbuy$3.75$0.002693.680.0026421,395.06
0x13a...acB1
0x62...0369
09/02/202611:42:15 AMbuy$0.235$0.002690.23450.00268587.35
0x9c6...D405
0x0f...ce33
09/02/202611:31:15 AMbuy$1.16$0.0026551.170.002683438.8
0xa6e...8D13
0xa6...4d4f
09/02/202611:27:55 AMbuy$2.96$0.0026552.990.002681,116.06
0xD81...a8de
0xc5...67f8
09/02/202611:19:35 AMsell$0.2579$0.0026730.2570.00266496.45
0xad6...FAB1
0xbf...edf8