- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 52.77M
- Pooled DAI:
- $15,949
HEX/DAI price stats on PulseChain
As of June 24, 2025, the current price of HEX token on DEX 9mm V3 is $0.00515. HEX price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $49,247.37. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $205,584,385.83. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $285,490.21. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $285,490.21.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 552 in the last 24 hours, 294 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $49,247.37 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.005124, captured at 4:51 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00515 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:50:45 AM | buy | $107.1 | $0.00515 | 106.56 | 0.005124 | 20,795.62 | 0xa3...3151 | |
| 06/24/2025 | 4:50:25 AM | buy | $16.86 | $0.005122 | 16.83 | 0.005114 | 3,291.49 | 0x33...49b4 | |
| 06/24/2025 | 4:44:05 AM | buy | $19.14 | $0.00512 | 19.11 | 0.005111 | 3,739.18 | 0x19...0f79 | |
| 06/24/2025 | 4:43:45 AM | sell | $146.64 | $0.005103 | 146.43 | 0.005096 | 28,733.68 | 0x47...5637 | |
| 06/24/2025 | 4:40:15 AM | sell | $10.82 | $0.005122 | 10.79 | 0.005109 | 2,113.68 | 0xd7...60c7 | |
| 06/24/2025 | 4:21:05 AM | buy | $2.53 | $0.005144 | 2.53 | 0.005135 | 493.38 | 0x5e...0525 | |
| 06/24/2025 | 4:20:15 AM | buy | $4.48 | $0.005142 | 4.47 | 0.005134 | 871.69 | 0x4c...54b5 | |
| 06/24/2025 | 4:19:25 AM | buy | $10.34 | $0.005141 | 10.32 | 0.005133 | 2,011.55 | 0xb6...5d7e | |
| 06/24/2025 | 4:19:25 AM | buy | $87.35 | $0.005133 | 87.22 | 0.005125 | 17,018.11 | 0xc8...4d02 | |
| 06/24/2025 | 4:19:15 AM | sell | $407.72 | $0.005134 | 407.04 | 0.005125 | 79,407.14 | 0x9b...42a4 | |
| 06/24/2025 | 4:18:35 AM | sell | $41.66 | $0.005172 | 41.58 | 0.005162 | 8,055.21 | 0xe4...1eac | |
| 06/24/2025 | 4:16:15 AM | sell | $182.15 | $0.005211 | 181.08 | 0.00518 | 34,953.27 | 0x6e...9a8d | |
| 06/24/2025 | 4:11:35 AM | buy | $32.69 | $0.005221 | 32.68 | 0.005218 | 6,262.81 | 0x97...552e | |
| 06/24/2025 | 4:06:05 AM | sell | $144.55 | $0.005212 | 144.26 | 0.005202 | 27,731.89 | 0x9b...1ac9 | |
| 06/24/2025 | 3:44:15 AM | buy | $69.52 | $0.005254 | 69.25 | 0.005234 | 13,231.1 | 0x13...6c8f | |
| 06/24/2025 | 3:37:25 AM | sell | $230.55 | $0.005255 | 229.03 | 0.005221 | 43,865.89 | 0xa4...d0fa | |
| 06/24/2025 | 3:35:05 AM | sell | $62.48 | $0.005243 | 62.5 | 0.005245 | 11,916.64 | 0x9f...2018 | |
| 06/24/2025 | 3:32:05 AM | sell | $3.73 | $0.005269 | 3.72 | 0.00525 | 708.66 | 0x29...6934 | |
| 06/24/2025 | 3:31:55 AM | sell | $2.63 | $0.005269 | 2.62 | 0.005251 | 499.99 | 0x47...526f | |
| 06/24/2025 | 3:31:35 AM | sell | $3.88 | $0.00527 | 3.87 | 0.005251 | 737.38 | 0x97...2ff2 |