WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0008823
Price
0.0008802 DAI
TVL
$52,289.22
MKT CAP
$45.2M
5m
0%
1h
0.60%
4h
0.92%
24h
-3.71%
Share
TXNS
220
Buys
143
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.57M
Pooled DAI:
$16,382.82

HEX/DAI price stats on PulseChain

As of June 26, 2026, the current price of HEX token on DEX 9mm V3 is $0.0008823. HEX price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,708.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,222,290.86. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,289.22. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,289.22.

The total transactions of HEX/DAI is 220 in the last 24 hours, 143 of which are buy transactions, and 77 are sales transactions.

HEX/DAI pool has a trading volume of $1,708.29 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008802, captured at 7:14 AM UTC.

The price of converting 1 HEX to USD is $0.0008823 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20267:12:55 AMbuy$9.97$0.00088239.940.000880211,303.860x36...48ee
06/26/20267:10:45 AMbuy$1.6$0.00088231.60.00087921,824.030x26...d81b
06/26/20267:05:45 AMbuy$1.8$0.00088231.790.00087892,040.420xaf...6b83
06/26/20266:45:05 AMbuy$1.54$0.00088081.530.00087861,751.050x3d...67a5
06/26/20266:44:05 AMbuy$1.95$0.00088081.940.00087832,218.180xf2...1cda
06/26/20266:15:05 AMsell$1.8$0.0008771.790.00087392,056.050xec...91be
06/26/20265:57:35 AMsell$41.12$0.00088140.960.000877646,678.20xab...7c6c
06/26/20265:26:25 AMbuy$43.51$0.000878543.670.000881749,531.450x3c...59a2
06/26/20264:15:35 AMbuy$0.9046$0.00087930.90320.00087791,028.760x78...eaf5
06/26/20263:42:55 AMbuy$15.43$0.000875415.450.000876517,629.740x37...d2a3
06/26/20263:33:45 AMbuy$3.62$0.00087543.620.00087494,138.650x03...2eef
06/26/20263:30:25 AMbuy$2.43$0.00087542.430.00087442,786.420x39...b6d1
06/26/20263:26:15 AMbuy$1.77$0.00088031.760.0008742,014.640xfc...d041
06/26/20263:25:15 AMbuy$5.09$0.000885.050.00087355,790.710xf6...1988
06/26/20263:16:25 AMbuy$0.7215$0.00087930.71630.000873820.550x8f...a150
06/26/20263:16:05 AMbuy$2.14$0.00087932.120.00087272,436.640x67...c513
06/26/20263:14:35 AMsell$16.32$0.000874316.230.000869618,666.050x3a...c040
06/26/20263:03:05 AMbuy$1.86$0.00087091.870.00087522,142.360x34...ec5d
06/26/20262:59:35 AMbuy$2.02$0.00087092.030.00087482,328.550x3f...52bf
06/26/20262:51:15 AMbuy$2.76$0.00088112.740.00087443,140.090x25...f3c2