WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00131
Price
0.001312 DAI
TVL
$110,950.42
MKT CAP
$64.4M
5m
0%
1h
-1.44%
4h
-2.08%
24h
-3.18%
Share
TXNS
221
Buys
106
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.43M
Pooled DAI:
$23,870.35

HEX/DAI price stats on PulseChain

As of May 2, 2026, the current price of HEX token on DEX 9mm V3 is $0.00131. HEX price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,288.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $64,408,926.48. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $110,950.42. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $110,950.42.

The total transactions of HEX/DAI is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.

HEX/DAI pool has a trading volume of $5,288.82 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001312, captured at 6:10 PM UTC.

The price of converting 1 HEX to USD is $0.00131 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20265:48:05 PMsell$121.55$0.00131121.690.00131292,721.220x77...cea1
05/02/20265:46:45 PMsell$26.02$0.00131226.080.00131519,831.760x54...95a8
05/02/20265:46:05 PMsell$11.68$0.00131411.690.0013168,887.350xf0...75d9
05/02/20265:43:15 PMbuy$100.88$0.00132100.910.0013276,394.490x13...7835
05/02/20265:39:05 PMsell$65.46$0.00131965.150.00131349,599.580xea...3a7b
05/02/20265:34:45 PMsell$25.09$0.00131825.030.00131519,033.810x9f...a069
05/02/20265:10:25 PMsell$87.46$0.00133186.620.00131865,707.680x47...f51f
05/02/20265:10:25 PMsell$16.21$0.00133116.030.00131612,182.030x66...3d7f
05/02/20265:10:25 PMsell$143.53$0.001331142.630.001322107,830.520xbd...95f2
05/02/20265:08:35 PMsell$0.7887$0.0013310.78540.001325592.540x44...71db
05/02/20265:07:55 PMbuy$13.36$0.00133113.370.00133110,040.840xf1...4f8e
05/02/20265:07:35 PMsell$10.73$0.00133110.680.0013258,063.990xbd...4c9d
05/02/20265:05:15 PMsell$7.74$0.001337.720.0013255,825.110xcb...d791
05/02/20265:00:25 PMsell$7.8$0.001337.770.0013255,866.880x4d...563b
05/02/20265:00:05 PMbuy$131.34$0.00133131.350.0013398,754.960x4c...39e2
05/02/20264:43:45 PMbuy$72.8$0.00132572.840.00132654,926.250xe2...bd19
05/02/20264:40:35 PMsell$15.31$0.00132515.230.00131811,555.390x37...162d
05/02/20264:38:55 PMsell$10.71$0.00132510.660.0013188,084.250x1f...31a7
05/02/20264:27:55 PMbuy$145.76$0.001319146.130.001322110,466.390x44...4145
05/02/20264:25:55 PMbuy$0.1823$0.0013260.18150.00132137.50xb9...6ce6