- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 66.46M
- Pooled DAI:
- $28,053.33
HEX/DAI price stats on PulseChain
As of April 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001377. HEX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $26,265.85. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,172,208.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,608.03. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,608.03.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 776 in the last 24 hours, 554 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $26,265.85 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001379, captured at 5:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001377 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:20:35 PM | buy | $58.21 | $0.001377 | 58.29 | 0.001379 | 42,267.46 | 0x95...b80f | |
| 04/24/2026 | 5:20:25 PM | buy | $3.06 | $0.001377 | 3.06 | 0.001377 | 2,226.17 | 0xae...3f05 | |
| 04/24/2026 | 5:16:15 PM | buy | $4.73 | $0.001373 | 4.75 | 0.001377 | 3,451.37 | 0xc1...7f71 | |
| 04/24/2026 | 5:15:55 PM | buy | $65.49 | $0.001373 | 65.62 | 0.001375 | 47,703.29 | 0x14...79d7 | |
| 04/24/2026 | 5:13:45 PM | buy | $1.58 | $0.001373 | 1.58 | 0.001374 | 1,155.49 | 0xdd...d11f | |
| 04/24/2026 | 5:13:15 PM | buy | $13.49 | $0.001373 | 13.49 | 0.001373 | 9,827 | 0xec...c4c4 | |
| 04/24/2026 | 5:04:05 PM | buy | $1.17 | $0.001373 | 1.17 | 0.001373 | 853.42 | 0x8e...7655 | |
| 04/24/2026 | 5:03:25 PM | buy | $30.77 | $0.001381 | 30.58 | 0.001372 | 22,281.54 | 0x4c...0944 | |
| 04/24/2026 | 5:03:15 PM | sell | $113.03 | $0.001381 | 111.94 | 0.001367 | 81,849.19 | 0x34...c0ac | |
| 04/24/2026 | 4:41:55 PM | buy | $47.66 | $0.001379 | 47.55 | 0.001376 | 34,556.81 | 0x9f...1929 | |
| 04/24/2026 | 4:36:45 PM | buy | $2.69 | $0.001378 | 2.68 | 0.001374 | 1,954.03 | 0x26...0445 | |
| 04/24/2026 | 4:35:25 PM | buy | $21.98 | $0.001378 | 21.92 | 0.001374 | 15,952.11 | 0x4a...b06c | |
| 04/24/2026 | 4:33:55 PM | buy | $1.38 | $0.001378 | 1.38 | 0.001373 | 1,006.15 | 0x5b...6fb0 | |
| 04/24/2026 | 4:24:45 PM | buy | $1.89 | $0.00137 | 1.89 | 0.001373 | 1,379.53 | 0xc9...508a | |
| 04/24/2026 | 4:24:35 PM | buy | $2.22 | $0.001391 | 2.19 | 0.001373 | 1,598.08 | 0x65...50e1 | |
| 04/24/2026 | 4:24:25 PM | buy | $1.78 | $0.001391 | 1.76 | 0.001373 | 1,282.64 | 0xd4...d80d | |
| 04/24/2026 | 4:24:15 PM | buy | $1.65 | $0.001391 | 1.63 | 0.001373 | 1,190.1 | 0x57...7501 | |
| 04/24/2026 | 4:24:05 PM | buy | $20.22 | $0.001391 | 19.94 | 0.001372 | 14,529.03 | 0x6e...9f77 | |
| 04/24/2026 | 4:24:05 PM | buy | $15.27 | $0.001391 | 15.05 | 0.001371 | 10,975.69 | 0xba...8b65 | |
| 04/24/2026 | 4:23:55 PM | sell | $340.54 | $0.001383 | 337.22 | 0.001369 | 246,174.83 | 0x0d...b973 |