WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009369
Price
0.0009313 DAI
TVL
$54,185.93
MKT CAP
$48.1M
5m
0%
1h
-0.73%
4h
-1.29%
24h
1.16%
Share
TXNS
353
Buys
136
Sells
217
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.25M
Pooled DAI:
$16,457.22

HEX/DAI price stats on PulseChain

As of June 16, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009369. HEX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,259.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,075,608.15. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,185.93. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,185.93.

The total transactions of HEX/DAI is 353 in the last 24 hours, 136 of which are buy transactions, and 217 are sales transactions.

HEX/DAI pool has a trading volume of $2,259.75 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009313, captured at 5:00 AM UTC.

The price of converting 1 HEX to USD is $0.0009369 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:49:55 AMbuy$0.4302$0.00093690.42770.0009313459.23
0xb1c...Be78
0xad...7d6f
06/16/20264:43:15 AMsell$5.57$0.00092395.590.00092746,031.74
0x1CC...bDa2
0x2d...211e
06/16/20264:41:45 AMsell$1$0.000924610.00092831,086.91
0xB26...6b0B
0x61...4360
06/16/20264:40:15 AMsell$3.57$0.00093573.550.00092893,823.43
0xD16...5ccC
0x6e...c93d
06/16/20264:36:05 AMsell$8.24$0.00093698.180.00093058,795.75
0x615...ef1f
0x9e...8277
06/16/20264:34:35 AMsell$14.03$0.000944513.870.000933614,860.05
0x2F3...c879
0xcc...59c1
06/16/20264:16:55 AMsell$3.51$0.00094283.480.00093593,727.59
0x6a0...Ca2C
0x2d...3e53
06/16/20264:07:25 AMsell$2.27$0.00093922.260.00093672,421.98
0xa40...96E3
0x11...7a7d
06/16/20264:05:35 AMsell$1.64$0.00093921.640.00093731,752.04
0xb1c...Be78
0x1b...9378
06/16/20263:50:35 AMbuy$3.98$0.00094383.970.00094174,222.82
0x3eC...775f
0xf4...a7ab
06/16/20263:48:15 AMsell$0.2346$0.00094380.23280.0009364248.64
0xEc0...330a
0x5f...74d4
06/16/20263:24:05 AMbuy$2.09$0.00094062.090.00094092,223.07
0xa6e...8D13
0x5d...c180
06/16/20263:05:15 AMsell$18.68$0.000940818.630.000938519,857.57
0x97C...2230
0x11...a8c9
06/16/20263:04:55 AMsell$2.45$0.00094312.440.00094142,602.34
0xa40...96E3
0xdc...42d5
06/16/20262:44:35 AMbuy$11.61$0.000945811.590.000944812,274.73
0xa24...F565
0x97...0d8a
06/16/20262:06:35 AMbuy$0.2854$0.00095030.28330.0009432300.4
0xb1c...Be78
0x55...b9bb
06/16/20262:03:05 AMbuy$3.07$0.00095033.040.00094273,230.88
0x7F1...Ea43
0x04...e275
06/16/20261:58:35 AMbuy$0.6937$0.00094180.6940.0009422736.59
0xb1c...Be78
0xd1...44d5
06/16/20261:55:05 AMbuy$1.15$0.00094231.150.0009421,222.69
0xb1c...Be78
0xdb...3a68
06/16/20261:47:45 AMbuy$0.4052$0.00094520.40370.0009417428.71
0xb1c...Be78
0xdb...01de