WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.002473
Price
0.002486 DAI
TVL
$98,792.83
MKT CAP
$130.8M
5m
0%
1h
-0.04%
4h
-1.59%
24h
-0.17%
Share
TXNS
168
Buys
66
Sells
102
Volume
422
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.58M
Pooled DAI:
$15,712.96

HEX/DAI price stats on PulseChain

As of October 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.002473. HEX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $422.35. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $130,754,966.66. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $98,792.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $98,792.83.

The total transactions of HEX/DAI is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.

HEX/DAI pool has a trading volume of $422.35 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002486, captured at 1:21 PM UTC.

The price of converting 1 HEX to USD is $0.002473 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20261:17:15 PMsell$9.14$0.0024739.190.0024863,696.19
0xeD2...6487
0x09...ae94
10/12/20261:17:15 PMbuy$10.56$0.00247310.670.0024974,272.71
0xd93...827F
0x88...3446
10/12/20261:15:35 PMsell$0.4718$0.0024730.47260.002476190.8
0xc0F...9f56
0x98...7244
10/12/202612:56:55 PMsell$3.93$0.0024943.910.002481,578.03
0x37F...E7B1
0x7f...17ae
10/12/202612:39:15 PMsell$3.07$0.0024993.050.0024861,229.41
0xB71...f379
0x11...bb17
10/12/202612:37:05 PMbuy$1.19$0.0024881.190.0025479.05
0xb32...9E79
0x66...958c
10/12/202612:36:55 PMbuy$1.82$0.0024741.830.002497735.77
0xDE0...90b2
0xb0...0794
10/12/202612:36:05 PMsell$3.09$0.0024743.110.0024861,250.77
0x70b...6Bd3
0x6a...5537
10/12/202612:36:05 PMsell$3.39$0.0024743.420.0024911,373.21
0x115...67bf
0xab...fc8b
10/12/202612:09:45 PMsell$4.45$0.0025224.40.0024981,764.73
0xB48...8D6c
0x2d...bd02
10/12/202612:04:05 PMbuy$2.62$0.0024972.630.0025041,051.34
0x649...e376
0x1f...ac83
10/12/202612:04:05 PMbuy$4.84$0.0024974.860.002511,938.31
0xa40...96E3
0x15...5eca
10/12/202612:03:55 PMsell$8.61$0.0024988.60.0024963,447.18
0xB48...8D6c
0xc8...13c4
10/12/202611:43:15 AMbuy$0.1441$0.0024990.14510.00251657.66
0x3a1...6d8e
0x95...cf54
10/12/202611:31:15 AMsell$2.94$0.0025152.930.0025061,170.13
0xa40...96E3
0xb4...2245
10/12/202611:27:25 AMsell$1.82$0.0025131.820.00251726.39
0xb1c...Be78
0x73...f914
10/12/202611:13:05 AMsell$9.09$0.0025169.10.0025193,612.71
0x767...771B
0x90...8258
10/12/202611:02:55 AMbuy$4.2$0.0025184.230.0025361,668.59
0xd67...a8b3
0xb2...f623
10/12/202610:47:55 AMbuy$2.75$0.0025432.740.002531,084.12
0x4fd...cD0C
0x44...85c4
10/12/20269:40:25 AMsell$3.71$0.0025013.740.0025181,485.02
0x649...e376
0x4f...1776