- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 62.76M
- Pooled DAI:
- $23,837.58
HEX/DAI price stats on PulseChain
As of January 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.002411. HEX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $37,798.65. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $123,636,501.26. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $175,370.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $175,370.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 637 in the last 24 hours, 352 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $37,798.65 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002402, captured at 7:22 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002411 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:21:15 AM | buy | $23.77 | $0.002411 | 23.61 | 0.002395 | 9,858.12 | 0x8f...6abb | |
| 01/23/2026 | 7:21:15 AM | buy | $13.13 | $0.002411 | 13.05 | 0.002398 | 5,445.13 | 0xe9...f6e5 | |
| 01/23/2026 | 7:21:15 AM | buy | $4.49 | $0.002411 | 4.47 | 0.002402 | 1,863.88 | 0x5b...0f1e | |
| 01/23/2026 | 7:21:15 AM | buy | $4.55 | $0.002411 | 4.53 | 0.002399 | 1,888.46 | 0xda...6089 | |
| 01/23/2026 | 7:21:15 AM | buy | $14.83 | $0.002411 | 14.76 | 0.002401 | 6,150.95 | 0x83...e927 | |
| 01/23/2026 | 7:21:05 AM | sell | $109.21 | $0.002415 | 108.05 | 0.00239 | 45,209.87 | 0xa6...17f6 | |
| 01/23/2026 | 7:20:45 AM | buy | $10.58 | $0.002415 | 10.55 | 0.00241 | 4,380.27 | 0x60...e1b2 | |
| 01/23/2026 | 7:19:55 AM | buy | $2.89 | $0.002415 | 2.88 | 0.002408 | 1,196.66 | 0x89...af2b | |
| 01/23/2026 | 7:19:35 AM | buy | $1.12 | $0.002415 | 1.11 | 0.002408 | 463.73 | 0xa3...5eb3 | |
| 01/23/2026 | 7:19:05 AM | buy | $0.9019 | $0.002415 | 0.8992 | 0.002408 | 373.38 | 0x6b...1367 | |
| 01/23/2026 | 7:18:35 AM | sell | $52.72 | $0.002426 | 52.16 | 0.0024 | 21,731.77 | 0x6b...a8ae | |
| 01/23/2026 | 7:15:55 AM | sell | $68.23 | $0.002424 | 67.82 | 0.00241 | 28,138.72 | 0xf4...497e | |
| 01/23/2026 | 7:15:05 AM | sell | $40.08 | $0.00243 | 39.89 | 0.002419 | 16,491.45 | 0x60...3237 | |
| 01/23/2026 | 7:13:35 AM | sell | $3.54 | $0.00243 | 3.52 | 0.002422 | 1,456.55 | 0xae...832a | |
| 01/23/2026 | 7:03:55 AM | sell | $9.18 | $0.002431 | 9.15 | 0.002423 | 3,775.59 | 0xcf...6a25 | |
| 01/23/2026 | 7:02:05 AM | buy | $31.94 | $0.002432 | 31.95 | 0.002433 | 13,129.88 | 0xa3...f8f4 | |
| 01/23/2026 | 6:59:35 AM | sell | $30.54 | $0.002426 | 30.48 | 0.002421 | 12,586.31 | 0x22...99c7 | |
| 01/23/2026 | 6:56:45 AM | buy | $17.83 | $0.002427 | 17.89 | 0.002434 | 7,348.98 | 0xd3...93a7 | |
| 01/23/2026 | 6:56:25 AM | buy | $17.06 | $0.002427 | 17.1 | 0.002432 | 7,033.21 | 0x96...390f | |
| 01/23/2026 | 6:51:35 AM | sell | $205.65 | $0.002441 | 204.25 | 0.002424 | 84,231.9 | 0xf7...0424 |