Info about HEX-DAI pair
- Pooled HEX:
- 37.54M
- Pooled DAI:
- $16,280.54
HEX/DAI price stats on PulseChain
As of August 12, 2026, the current price of HEX token on DEX 9mm V3 is $0.002963. HEX price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $10,759.05. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $154,756,602.46. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $127,534.38. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $127,534.38.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 782 in the last 24 hours, 410 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $10,759.05 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002952, captured at 2:41 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002963 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:40:45 PM | buy | $0.8952 | $0.002963 | 0.8918 | 0.002952 | 302.07 | 0x5b...fe01 | |
| 08/12/2026 | 2:40:35 PM | buy | $0.5477 | $0.00296 | 0.5461 | 0.002952 | 184.98 | 0x9f...11be | |
| 08/12/2026 | 2:40:15 PM | buy | $0.7943 | $0.002955 | 0.7933 | 0.002952 | 268.73 | 0x10...3bfd | |
| 08/12/2026 | 2:39:45 PM | sell | $29.29 | $0.002951 | 29.18 | 0.00294 | 9,925.68 | 0x3c...d1aa | |
| 08/12/2026 | 2:39:35 PM | sell | $91.78 | $0.002959 | 91.56 | 0.002952 | 31,016.9 | 0xb6...89e7 | |
| 08/12/2026 | 2:36:35 PM | buy | $0.7915 | $0.002959 | 0.7959 | 0.002976 | 267.44 | 0xf2...a84e | |
| 08/12/2026 | 2:35:25 PM | buy | $1.68 | $0.002988 | 1.67 | 0.002975 | 562.69 | 0x0f...e438 | |
| 08/12/2026 | 2:34:45 PM | buy | $1.67 | $0.002975 | 1.67 | 0.002975 | 563.87 | 0xfc...8d08 | |
| 08/12/2026 | 2:29:05 PM | sell | $9.93 | $0.002976 | 9.88 | 0.002961 | 3,338.87 | 0x74...c336 | |
| 08/12/2026 | 2:28:25 PM | sell | $12.29 | $0.00296 | 12.3 | 0.002963 | 4,152.21 | 0x9b...42ea | |
| 08/12/2026 | 2:27:45 PM | sell | $20.72 | $0.00296 | 20.77 | 0.002967 | 7,001.69 | 0xa3...46a3 | |
| 08/12/2026 | 2:25:55 PM | buy | $7.02 | $0.002954 | 7.09 | 0.002983 | 2,378.39 | 0x14...6bb4 | |
| 08/12/2026 | 2:24:55 PM | buy | $82.37 | $0.002981 | 82.17 | 0.002974 | 27,627.71 | 0xb9...59db | |
| 08/12/2026 | 2:24:15 PM | buy | $12.43 | $0.002981 | 12.36 | 0.002964 | 4,169.5 | 0xe1...a0e6 | |
| 08/12/2026 | 2:22:35 PM | buy | $4.49 | $0.002981 | 4.47 | 0.002963 | 1,508.59 | 0xb2...1c7c | |
| 08/12/2026 | 2:21:05 PM | buy | $6.88 | $0.002969 | 6.86 | 0.002962 | 2,319.07 | 0xcf...9f07 | |
| 08/12/2026 | 2:16:15 PM | sell | $12.06 | $0.002937 | 12.11 | 0.002947 | 4,108.16 | 0x99...2870 | |
| 08/12/2026 | 2:16:05 PM | buy | $52.26 | $0.002959 | 52.24 | 0.002958 | 17,658.34 | 0x3b...c202 | |
| 08/12/2026 | 2:15:55 PM | buy | $3.19 | $0.002958 | 3.18 | 0.002953 | 1,079.31 | 0x8c...aafa | |
| 08/12/2026 | 2:15:45 PM | buy | $1.58 | $0.002958 | 1.57 | 0.002952 | 534.78 | 0x8e...a670 |