WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.000813
Price
0.0008127 DAI
TVL
$49,164.04
MKT CAP
$41.7M
5m
0%
1h
0.39%
4h
-0.28%
24h
6.21%
Share
TXNS
251
Buys
133
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.74M
Pooled DAI:
$16,020.17

HEX/DAI price stats on PulseChain

As of June 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.000813. HEX price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,384.24. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $41,693,742.23. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $49,164.05. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $49,164.05.

The total transactions of HEX/DAI is 251 in the last 24 hours, 133 of which are buy transactions, and 118 are sales transactions.

HEX/DAI pool has a trading volume of $1,384.24 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0008127, captured at 11:29 PM UTC.

The price of converting 1 HEX to USD is $0.000813 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:24:45 PMsell$3.47$0.0008133.470.00081274,275.080xfc...9611
06/11/202611:24:35 PMsell$1.13$0.0008131.130.00081331,396.930x4c...5057
06/11/202611:01:55 PMsell$0.6231$0.000810.62580.0008135769.280xec...cc1e
06/11/202611:01:45 PMbuy$15.33$0.0008115.430.000815618,930.430x26...4812
06/11/202610:58:15 PMbuy$13.15$0.000812613.130.000811616,181.220x92...715b
06/11/202610:35:05 PMsell$0.6629$0.00081190.65790.0008058816.460xa0...2751
06/11/202610:34:55 PMsell$0.9472$0.00081190.94030.0008061,166.620x33...20aa
06/11/202610:34:45 PMsell$1.4$0.00081191.390.00080631,729.920xcb...8b8f
06/11/202610:30:15 PMbuy$20.16$0.000809920.110.000807824,901.210x91...7b41
06/11/202610:17:45 PMbuy$7.31$0.00080257.320.0008049,114.880x30...4de6
06/11/20269:52:05 PMsell$15.82$0.000807115.70.000801119,604.440x49...e673
06/11/20269:51:45 PMsell$2.48$0.00080712.470.00080363,083.230x91...b9ed
06/11/20269:23:35 PMsell$5.38$0.00081115.340.00080476,637.940x50...466f
06/11/20269:23:05 PMsell$8.04$0.00080828.030.00080669,957.730x5c...b357
06/11/20269:20:05 PMbuy$0.1095$0.00081350.10930.0008117134.690x5d...a9a9
06/11/20269:15:55 PMbuy$7.29$0.00081127.280.00081018,994.90x25...505b
06/11/20269:15:55 PMbuy$2.33$0.00081122.330.00081142,882.510xb3...bb34
06/11/20269:13:45 PMbuy$6.32$0.00081126.30.00080827,795.060xac...b353
06/11/20269:06:35 PMbuy$2.4$0.00081192.390.0008072,963.10xfb...5368
06/11/20268:54:05 PMbuy$0.2331$0.00080680.23310.0008066289.010xad...99b3