- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 79.64M
- Pooled DAI:
- $35,058.56
HEX/DAI price stats on PulseChain
As of December 10, 2025, the current price of HEX token on DEX 9mm V3 is $0.003472. HEX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $65,576.93. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $172,199,999.58. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $311,564.73. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $311,564.73.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 786 in the last 24 hours, 413 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $65,576.93 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.003509, captured at 2:13 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003472 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:11:25 AM | buy | $3.36 | $0.003472 | 3.39 | 0.003509 | 968.74 | 0xaa...6542 | |
| 12/10/2025 | 2:09:15 AM | buy | $7.37 | $0.003482 | 7.42 | 0.003507 | 2,117.65 | 0x88...caac | |
| 12/10/2025 | 2:09:15 AM | buy | $4.94 | $0.003482 | 4.98 | 0.003508 | 1,419.74 | 0x41...19db | |
| 12/10/2025 | 2:08:45 AM | buy | $6.96 | $0.003482 | 7.01 | 0.003506 | 2,001.53 | 0xe8...fbfb | |
| 12/10/2025 | 2:08:35 AM | buy | $11.98 | $0.003501 | 11.98 | 0.003499 | 3,423.74 | 0x0f...aa7e | |
| 12/10/2025 | 2:08:35 AM | buy | $11.22 | $0.003501 | 11.23 | 0.003505 | 3,204.14 | 0xe7...52e2 | |
| 12/10/2025 | 2:08:35 AM | buy | $4.48 | $0.003501 | 4.49 | 0.003504 | 1,281.65 | 0x55...524d | |
| 12/10/2025 | 2:08:35 AM | buy | $12.26 | $0.003501 | 12.25 | 0.003497 | 3,503.89 | 0xd4...1b8b | |
| 12/10/2025 | 2:08:35 AM | buy | $35.74 | $0.003501 | 35.75 | 0.003502 | 10,208.24 | 0x83...68f9 | |
| 12/10/2025 | 2:08:15 AM | buy | $12.23 | $0.00348 | 12.29 | 0.003496 | 3,515.54 | 0xa2...40ba | |
| 12/10/2025 | 2:08:05 AM | buy | $19.33 | $0.003479 | 19.41 | 0.003494 | 5,555.82 | 0x53...98a1 | |
| 12/10/2025 | 2:08:05 AM | buy | $1.77 | $0.003479 | 1.78 | 0.003487 | 510.84 | 0xc8...4a7c | |
| 12/10/2025 | 2:08:05 AM | buy | $47.31 | $0.003479 | 47.46 | 0.00349 | 13,599.41 | 0xe2...b0b2 | |
| 12/10/2025 | 2:08:05 AM | buy | $5.25 | $0.003479 | 5.26 | 0.003486 | 1,511.26 | 0x61...2455 | |
| 12/10/2025 | 2:08:05 AM | sell | $293.96 | $0.003479 | 294.6 | 0.003487 | 84,484.2 | 0xac...598c | |
| 12/10/2025 | 2:05:05 AM | sell | $10.04 | $0.003511 | 10.07 | 0.003521 | 2,860.51 | 0x4b...2cce | |
| 12/10/2025 | 2:05:05 AM | sell | $120.12 | $0.003511 | 120.15 | 0.003512 | 34,204.44 | 0x9e...8f54 | |
| 12/10/2025 | 2:03:25 AM | sell | $25.44 | $0.003507 | 25.56 | 0.003523 | 7,254.64 | 0xc4...5028 | |
| 12/10/2025 | 2:00:55 AM | sell | $27.61 | $0.003548 | 27.44 | 0.003526 | 7,781.29 | 0x66...3974 | |
| 12/10/2025 | 2:00:45 AM | sell | $116.49 | $0.003548 | 116.07 | 0.003535 | 32,829.81 | 0x76...64f7 |