Info about HEX-DAI pair
- Pooled HEX:
- 40.22M
- Pooled DAI:
- $16,593.66
HEX/DAI price stats on PulseChain
As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009485. HEX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,265.66. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $48,688,362.85. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,758.89. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,758.89.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,265.66 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0009503, captured at 2:13 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009485 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:08:45 AM | sell | $12.75 | $0.0009485 | 12.77 | 0.0009503 | 13,447.2 | 0x18...fd4e | |
| 06/23/2026 | 2:08:35 AM | sell | $0.8119 | $0.0009579 | 0.8071 | 0.0009521 | 847.63 | 0x62...5784 | |
| 06/23/2026 | 1:24:45 AM | buy | $4.19 | $0.0009612 | 4.17 | 0.0009565 | 4,364.14 | 0xa3...f224 | |
| 06/23/2026 | 1:24:15 AM | sell | $16.43 | $0.0009507 | 16.48 | 0.0009533 | 17,287.69 | 0x9d...7478 | |
| 06/23/2026 | 1:20:05 AM | sell | $0.8092 | $0.0009619 | 0.8039 | 0.0009557 | 841.19 | 0xf1...fea8 | |
| 06/23/2026 | 1:07:15 AM | sell | $0.6732 | $0.0009538 | 0.6746 | 0.0009559 | 705.74 | 0x17...cf03 | |
| 06/23/2026 | 1:05:55 AM | sell | $0.9701 | $0.0009609 | 0.9652 | 0.0009561 | 1,009.55 | 0x66...fa5e | |
| 06/23/2026 | 12:55:25 AM | sell | $0.2097 | $0.0009601 | 0.2088 | 0.0009562 | 218.43 | 0x6a...24e6 | |
| 06/23/2026 | 12:55:15 AM | sell | $8.48 | $0.0009612 | 8.45 | 0.0009574 | 8,826.72 | 0xd5...756c | |
| 06/23/2026 | 12:29:15 AM | sell | $0.8724 | $0.0009618 | 0.8696 | 0.0009587 | 907.04 | 0xbb...f61c | |
| 06/23/2026 | 12:18:15 AM | buy | $4.39 | $0.000962 | 4.39 | 0.000963 | 4,564.49 | 0x6a...8e1d | |
| 06/23/2026 | 12:09:05 AM | buy | $15.51 | $0.0009629 | 15.47 | 0.0009603 | 16,111.1 | 0xc6...5bd3 | |
| 06/23/2026 | 12:02:55 AM | buy | $11.38 | $0.00096 | 11.34 | 0.0009567 | 11,860.84 | 0xb9...8212 | |
| 06/23/2026 | 12:02:05 AM | buy | $2.21 | $0.000955 | 2.21 | 0.0009549 | 2,322.39 | 0x24...23b9 | |
| 06/22/2026 | 11:57:45 PM | buy | $5.78 | $0.0009596 | 5.74 | 0.0009538 | 6,025.58 | 0xde...8c83 | |
| 06/22/2026 | 11:43:35 PM | buy | $4.02 | $0.0009535 | 4.01 | 0.0009525 | 4,219.38 | 0x94...141b | |
| 06/22/2026 | 11:41:35 PM | buy | $1.5 | $0.0009533 | 1.5 | 0.0009518 | 1,583.61 | 0x4a...1723 | |
| 06/22/2026 | 11:41:25 PM | buy | $1.74 | $0.0009496 | 1.74 | 0.0009513 | 1,834.72 | 0xa8...1f59 | |
| 06/22/2026 | 11:32:35 PM | buy | $0.8223 | $0.0009531 | 0.8205 | 0.000951 | 862.77 | 0x2d...3bd8 | |
| 06/22/2026 | 11:23:45 PM | buy | $0.07865 | $0.0009475 | 0.07893 | 0.0009509 | 83 | 0xab...0ee5 |