- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 60.74M
- Pooled DAI:
- $26,528.31
HEX/DAI price stats on PulseChain
As of January 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.002895. HEX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,982.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,754,577.63. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $202,434.21. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $202,434.21.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 231 in the last 24 hours, 148 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,982.75 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002897, captured at 3:13 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002895 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:00:55 PM | sell | $58.39 | $0.002895 | 58.42 | 0.002897 | 20,164.61 | 0x3b...485c | |
| 01/13/2026 | 2:58:35 PM | sell | $15.7 | $0.002917 | 15.63 | 0.002904 | 5,383.03 | 0xa9...0d19 | |
| 01/13/2026 | 2:40:55 PM | buy | $1.47 | $0.002923 | 1.47 | 0.00292 | 503.55 | 0xea...b1d1 | |
| 01/13/2026 | 2:28:05 PM | sell | $30.65 | $0.002909 | 30.64 | 0.002908 | 10,535.48 | 0x0f...16b7 | |
| 01/13/2026 | 1:43:25 PM | buy | $0.8722 | $0.002939 | 0.8683 | 0.002925 | 296.77 | 0x9e...1496 | |
| 01/13/2026 | 1:42:35 PM | sell | $99.16 | $0.002939 | 98.54 | 0.00292 | 33,741.21 | 0x6c...a4ba | |
| 01/13/2026 | 1:30:55 PM | sell | $9.07 | $0.00293 | 9.07 | 0.00293 | 3,095.57 | 0x1c...8147 | |
| 01/13/2026 | 1:01:55 PM | sell | $0.3565 | $0.002939 | 0.3556 | 0.002931 | 121.3 | 0x69...614d | |
| 01/13/2026 | 1:01:35 PM | sell | $24.9 | $0.002941 | 24.84 | 0.002934 | 8,466.41 | 0x80...312d | |
| 01/13/2026 | 1:00:55 PM | sell | $29.09 | $0.002943 | 29.12 | 0.002946 | 9,883.46 | 0xb2...ddf7 | |
| 01/13/2026 | 1:00:55 PM | sell | $38.7 | $0.002943 | 38.66 | 0.00294 | 13,149.01 | 0x27...04f0 | |
| 01/13/2026 | 1:00:55 PM | sell | $3.32 | $0.002943 | 3.33 | 0.002949 | 1,130.92 | 0xfd...5e56 | |
| 01/13/2026 | 1:00:45 PM | buy | $176.37 | $0.002931 | 177.37 | 0.002947 | 60,170.66 | 0x27...e7eb | |
| 01/13/2026 | 12:53:45 PM | buy | $104.19 | $0.002908 | 104.64 | 0.00292 | 35,825.87 | 0xd2...867b | |
| 01/13/2026 | 12:46:55 PM | buy | $24.88 | $0.002908 | 24.88 | 0.002908 | 8,557.21 | 0x34...3e14 | |
| 01/13/2026 | 12:42:05 PM | buy | $24.63 | $0.00289 | 24.74 | 0.002903 | 8,522.85 | 0xe2...9c6c | |
| 01/13/2026 | 12:35:05 PM | buy | $0.9263 | $0.00289 | 0.9299 | 0.002901 | 320.51 | 0x73...2cc8 | |
| 01/13/2026 | 12:31:35 PM | buy | $4.7 | $0.002892 | 4.72 | 0.0029 | 1,627.83 | 0x3e...1e99 | |
| 01/13/2026 | 12:29:35 PM | buy | $0.6416 | $0.0029 | 0.6416 | 0.0029 | 221.21 | 0x30...9553 | |
| 01/13/2026 | 12:28:35 PM | buy | $0.8415 | $0.0029 | 0.8414 | 0.0029 | 290.13 | 0xdc...1c35 |