WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001155
Price
0.001141 DAI
TVL
$53,488.64
MKT CAP
$62.2M
5m
0%
1h
0.41%
4h
-2.72%
24h
0.80%
Share
TXNS
59
Buys
33
Sells
26
Volume
26
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,597.84

HEX/DAI price stats on PulseChain

As of November 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.001155. HEX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26.14. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,192,085.37. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,488.65. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,488.65.

The total transactions of HEX/DAI is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

HEX/DAI pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001141, captured at 7:09 AM UTC.

The price of converting 1 HEX to USD is $0.001155 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20267:02:15 AMsell$0.4719$0.0011550.46630.001141408.430x08...467e
11/13/20266:58:45 AMbuy$0.044$0.001150.043960.00114938.230x65...e9dc
11/13/20266:50:35 AMbuy$0.1099$0.0011460.11020.00114895.930x62...a416
11/13/20266:06:45 AMsell$0.3193$0.001150.31750.001144277.490x23...490c
11/13/20265:24:15 AMbuy$0.1438$0.0011510.14380.00115124.970xd0...0da9
11/13/20264:56:35 AMsell$0.5181$0.0011480.51750.001147451.170x28...e1d3
11/13/20264:41:35 AMsell$0.5768$0.0011570.57450.001152498.430xf9...ed86
11/13/20264:15:15 AMsell$0.5411$0.0011510.54440.001158469.940x89...3a93
11/13/20264:09:25 AMsell$0.1955$0.0011510.19730.001162169.810x3c...889c
11/13/20264:08:05 AMsell$0.607$0.0011640.60820.001166521.420xaf...3295
11/13/20263:23:45 AMsell$0.5732$0.0011650.57660.001172491.680x62...0b5c
11/13/20263:10:05 AMbuy$0.2686$0.0011860.26710.00118226.380x9b...0645
11/13/20263:09:55 AMsell$1.28$0.0011871.270.0011791,081.350x6f...34c6
11/13/20262:49:05 AMsell$0.1861$0.0011850.18640.001187157.030xa1...e03e
11/13/20262:45:25 AMsell$0.5966$0.0011850.59930.001191503.080x00...63b5
11/13/20262:11:55 AMsell$0.002149$0.001190.0021550.0011941.80x7a...a01c
11/13/20261:46:05 AMbuy$0.6737$0.0011910.6770.001197565.580x35...823f
11/13/20261:45:55 AMbuy$0.1569$0.0011910.15710.001192131.760x2b...8875
11/13/20261:24:25 AMsell$0.2191$0.0011970.21720.001187182.990x50...577e
11/13/202612:54:35 AMsell$0.2887$0.001190.28860.001189242.590xa5...3e17