WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009204
Price
0.0009237 DAI
TVL
$53,738.83
MKT CAP
$47.5M
5m
0%
1h
0.25%
4h
0.05%
24h
0.43%
Share
TXNS
92
Buys
51
Sells
41
Volume
402
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
40.35M
Pooled DAI:
$16,608.5

HEX/DAI price stats on PulseChain

As of July 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009204. HEX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $401.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,462,630.82. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $53,738.83. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $53,738.83.

The total transactions of HEX/DAI is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

HEX/DAI pool has a trading volume of $401.82 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009237, captured at 8:37 PM UTC.

The price of converting 1 HEX to USD is $0.0009204 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20268:34:35 PMbuy$6.96$0.00092046.960.000927,567.740x91...a445
07/11/20268:34:35 PMbuy$20.83$0.000920420.90.000923722,634.940xaf...2c56
07/11/20267:54:05 PMbuy$0.05872$0.00092080.058610.000919163.760x3a...bd4a
07/11/20267:53:45 PMbuy$1.22$0.00092081.210.00091891,326.850x01...3f7a
07/11/20267:41:05 PMbuy$1.25$0.00091811.250.00091861,366.430x62...4f3d
07/11/20267:03:45 PMbuy$4.2$0.00091874.20.00091794,580.950xd3...027b
07/11/20266:14:05 PMbuy$3.04$0.00091063.060.00091693,338.380x7e...641c
07/11/20266:09:15 PMbuy$1.44$0.00090971.450.00091631,583.130x42...29cd
07/11/20266:08:25 PMsell$11.01$0.00091510.980.00091312,032.160xab...265b
07/11/20266:07:25 PMsell$1$0.00091510.00091461,095.990x26...a9d5
07/11/20266:07:05 PMbuy$7.86$0.0009157.890.00091838,591.90xc4...0fc0
07/11/20264:40:05 PMsell$7.46$0.0009187.430.00091368,135.820xf4...19f9
07/11/20264:39:35 PMsell$2.63$0.00091992.620.00091492,866.530x25...335c
07/11/20263:34:05 PMsell$0.9476$0.00091190.95130.00091541,039.160xf1...0424
07/11/20263:25:45 PMsell$0.3518$0.00092240.34920.0009156381.460xe5...5d2d
07/11/20263:25:25 PMsell$0.4418$0.00092240.43860.0009157479.010xe7...4661
07/11/20263:22:05 PMsell$0.9268$0.00092230.92030.00091591,004.840x1a...def8
07/11/20263:08:45 PMsell$4.04$0.00091744.040.00091654,414.350xca...7d7f
07/11/20263:05:55 PMsell$3.04$0.00092423.020.00091753,293.530xbb...417a
07/11/20262:52:35 PMbuy$0.9286$0.00092010.93080.00092231,009.180x05...e46c