Info about HEX-DAI pair
- Pooled HEX:
- 64.43M
- Pooled DAI:
- $18,317.45
HEX/DAI price stats on PulseChain
As of June 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001163. HEX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,382.45. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,264,083.75. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $93,334.56. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $93,334.56.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,382.45 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001169, captured at 12:35 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001163 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:22:25 PM | sell | $0.5776 | $0.001163 | 0.5807 | 0.001169 | 496.59 | 0xe8...5fa2 | |
| 06/03/2026 | 12:21:05 PM | sell | $2.33 | $0.001169 | 2.33 | 0.001169 | 1,998.12 | 0x33...2e93 | |
| 06/03/2026 | 11:56:25 AM | sell | $2.52 | $0.001164 | 2.53 | 0.00117 | 2,164.97 | 0xdd...1f35 | |
| 06/03/2026 | 11:56:15 AM | sell | $3.11 | $0.001164 | 3.13 | 0.001171 | 2,675.87 | 0x89...321e | |
| 06/03/2026 | 11:55:55 AM | sell | $4 | $0.001164 | 4.03 | 0.001172 | 3,438.84 | 0x1d...99ad | |
| 06/03/2026 | 11:54:25 AM | sell | $0.9445 | $0.001164 | 0.9514 | 0.001172 | 811.2 | 0x7a...5f9c | |
| 06/03/2026 | 11:53:55 AM | sell | $1.02 | $0.001166 | 1.02 | 0.001173 | 877.63 | 0xf9...7f93 | |
| 06/03/2026 | 11:52:45 AM | sell | $2.42 | $0.001173 | 2.42 | 0.001173 | 2,067.47 | 0x2b...a794 | |
| 06/03/2026 | 11:52:05 AM | sell | $7.28 | $0.001173 | 7.29 | 0.001174 | 6,208.67 | 0x62...5fd7 | |
| 06/03/2026 | 11:51:55 AM | sell | $14.16 | $0.00118 | 14.12 | 0.001177 | 11,995.18 | 0x9f...d0cd | |
| 06/03/2026 | 11:51:45 AM | buy | $55.39 | $0.001168 | 55.85 | 0.001178 | 47,410.25 | 0xc7...14f9 | |
| 06/03/2026 | 11:48:05 AM | sell | $6.3 | $0.001165 | 6.3 | 0.001165 | 5,410.11 | 0x83...64bc | |
| 06/03/2026 | 11:45:05 AM | sell | $0.6589 | $0.001162 | 0.6609 | 0.001166 | 566.69 | 0x0e...d604 | |
| 06/03/2026 | 11:44:55 AM | sell | $0.7436 | $0.001162 | 0.7459 | 0.001166 | 639.46 | 0x3b...58d3 | |
| 06/03/2026 | 11:41:25 AM | sell | $0.7355 | $0.001165 | 0.7363 | 0.001166 | 631.11 | 0x7c...e42d | |
| 06/03/2026 | 11:41:05 AM | sell | $9.25 | $0.001171 | 9.22 | 0.001168 | 7,896.16 | 0xf1...b44c | |
| 06/03/2026 | 11:40:45 AM | sell | $2.2 | $0.001171 | 2.2 | 0.001169 | 1,883.71 | 0x29...5728 | |
| 06/03/2026 | 11:40:35 AM | sell | $7.44 | $0.001171 | 7.43 | 0.001171 | 6,350.37 | 0x34...d302 | |
| 06/03/2026 | 11:40:05 AM | sell | $2.75 | $0.001165 | 2.77 | 0.001172 | 2,364.98 | 0x4f...e07f | |
| 06/03/2026 | 11:39:25 AM | buy | $30.29 | $0.001166 | 30.5 | 0.001174 | 25,970.59 | 0x68...7c68 |