Info about HEX-DAI pair
- Pooled HEX:
- 33.64M
- Pooled DAI:
- $15,574.13
HEX/DAI price stats on PulseChain
As of October 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.002195. HEX price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $448.53. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $115,708,934.41. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $89,453.78. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $89,453.78.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $448.53 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002246, captured at 8:27 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002195 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:12:35 PM | sell | $0.003146 | $0.002195 | 0.003219 | 0.002246 | 1.43 | 0xce...6822 | |
| 10/07/2026 | 1:21:55 PM | sell | $2.11 | $0.002249 | 2.12 | 0.002257 | 940.19 | 0xde...7688 | |
| 10/07/2026 | 1:16:25 PM | buy | $0.1066 | $0.002265 | 0.1069 | 0.00227 | 47.09 | 0x42...ef4e | |
| 10/07/2026 | 1:02:15 PM | buy | $0.1855 | $0.002266 | 0.1858 | 0.00227 | 81.85 | 0x5c...33fc | |
| 10/07/2026 | 1:02:05 PM | sell | $7.44 | $0.002279 | 7.39 | 0.002264 | 3,264.42 | 0x83...ec8a | |
| 10/07/2026 | 12:51:35 PM | buy | $1.3 | $0.002288 | 1.3 | 0.00228 | 571.86 | 0x59...fb4b | |
| 10/07/2026 | 12:40:35 PM | buy | $0.7605 | $0.002288 | 0.7575 | 0.002279 | 332.36 | 0x98...2484 | |
| 10/07/2026 | 12:32:05 PM | buy | $0.1701 | $0.002288 | 0.1694 | 0.002278 | 74.37 | 0x5a...4f53 | |
| 10/07/2026 | 12:29:05 PM | buy | $0.2643 | $0.002278 | 0.2643 | 0.002278 | 116.04 | 0xff...e910 | |
| 10/07/2026 | 12:28:55 PM | buy | $0.3036 | $0.002278 | 0.3036 | 0.002277 | 133.29 | 0xf1...2d97 | |
| 10/07/2026 | 12:26:45 PM | buy | $0.4216 | $0.002273 | 0.4222 | 0.002277 | 185.41 | 0x85...0962 | |
| 10/07/2026 | 12:26:25 PM | buy | $0.4533 | $0.002281 | 0.4524 | 0.002276 | 198.75 | 0x57...740b | |
| 10/07/2026 | 12:26:15 PM | sell | $9.33 | $0.002285 | 9.27 | 0.002272 | 4,082.58 | 0xc0...a312 | |
| 10/07/2026 | 12:25:25 PM | sell | $11.73 | $0.002284 | 11.76 | 0.002288 | 5,139.58 | 0xda...35f1 | |
| 10/07/2026 | 12:21:25 PM | buy | $2.3 | $0.002297 | 2.31 | 0.002308 | 1,003.58 | 0xe1...9187 | |
| 10/07/2026 | 12:20:55 PM | sell | $9.04 | $0.002308 | 9.01 | 0.002301 | 3,917.92 | 0x6d...971c | |
| 10/07/2026 | 11:41:05 AM | buy | $4.06 | $0.002312 | 4.07 | 0.002317 | 1,759.52 | 0x35...b654 | |
| 10/07/2026 | 11:32:25 AM | sell | $1 | $0.002316 | 1 | 0.002303 | 435.54 | 0x09...8aba | |
| 10/07/2026 | 11:01:55 AM | sell | $1.54 | $0.002313 | 1.53 | 0.002305 | 666.52 | 0x3d...3b27 | |
| 10/07/2026 | 10:09:15 AM | sell | $5.48 | $0.002328 | 5.44 | 0.002311 | 2,355.44 | 0xd3...948a |