WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001377
Price
0.001379 DAI
TVL
$119,608.03
MKT CAP
$67.2M
5m
0%
1h
-0.44%
4h
-2.54%
24h
-2.35%
Share
TXNS
776
Buys
554
Sells
222
Volume
26K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.46M
Pooled DAI:
$28,053.33

HEX/DAI price stats on PulseChain

As of April 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.001377. HEX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $26,265.85. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,172,208.29. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $119,608.03. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $119,608.03.

The total transactions of HEX/DAI is 776 in the last 24 hours, 554 of which are buy transactions, and 222 are sales transactions.

HEX/DAI pool has a trading volume of $26,265.85 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001379, captured at 5:29 PM UTC.

The price of converting 1 HEX to USD is $0.001377 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20265:20:35 PMbuy$58.21$0.00137758.290.00137942,267.460x95...b80f
04/24/20265:20:25 PMbuy$3.06$0.0013773.060.0013772,226.170xae...3f05
04/24/20265:16:15 PMbuy$4.73$0.0013734.750.0013773,451.370xc1...7f71
04/24/20265:15:55 PMbuy$65.49$0.00137365.620.00137547,703.290x14...79d7
04/24/20265:13:45 PMbuy$1.58$0.0013731.580.0013741,155.490xdd...d11f
04/24/20265:13:15 PMbuy$13.49$0.00137313.490.0013739,8270xec...c4c4
04/24/20265:04:05 PMbuy$1.17$0.0013731.170.001373853.420x8e...7655
04/24/20265:03:25 PMbuy$30.77$0.00138130.580.00137222,281.540x4c...0944
04/24/20265:03:15 PMsell$113.03$0.001381111.940.00136781,849.190x34...c0ac
04/24/20264:41:55 PMbuy$47.66$0.00137947.550.00137634,556.810x9f...1929
04/24/20264:36:45 PMbuy$2.69$0.0013782.680.0013741,954.030x26...0445
04/24/20264:35:25 PMbuy$21.98$0.00137821.920.00137415,952.110x4a...b06c
04/24/20264:33:55 PMbuy$1.38$0.0013781.380.0013731,006.150x5b...6fb0
04/24/20264:24:45 PMbuy$1.89$0.001371.890.0013731,379.530xc9...508a
04/24/20264:24:35 PMbuy$2.22$0.0013912.190.0013731,598.080x65...50e1
04/24/20264:24:25 PMbuy$1.78$0.0013911.760.0013731,282.640xd4...d80d
04/24/20264:24:15 PMbuy$1.65$0.0013911.630.0013731,190.10x57...7501
04/24/20264:24:05 PMbuy$20.22$0.00139119.940.00137214,529.030x6e...9f77
04/24/20264:24:05 PMbuy$15.27$0.00139115.050.00137110,975.690xba...8b65
04/24/20264:23:55 PMsell$340.54$0.001383337.220.001369246,174.830x0d...b973