WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009212
Price
0.0009189 DAI
TVL
$52,837.55
MKT CAP
$47.6M
5m
0%
1h
0.65%
4h
1.44%
24h
4.92%
Share
TXNS
193
Buys
114
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
39.23M
Pooled DAI:
$16,629.91

HEX/DAI price stats on PulseChain

As of July 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009212. HEX price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,105.13. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,601,210.39. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,837.56. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,837.56.

The total transactions of HEX/DAI is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.

HEX/DAI pool has a trading volume of $2,105.13 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.0009189, captured at 1:28 PM UTC.

The price of converting 1 HEX to USD is $0.0009212 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20261:26:25 PMbuy$4.38$0.00092124.370.00091894,755.25
0xa40...96E3
0x00...769f
07/15/20261:26:25 PMbuy$7.16$0.00092127.130.00091767,772.4
0x33E...3A46
0x0c...0bf1
07/15/20261:26:05 PMsell$34.15$0.000921233.960.000916137,074.56
0x567...7916
0xa2...3d8b
07/15/20261:25:35 PMbuy$3.58$0.00092123.590.00092343,890.8
0x05A...B9C0
0xf8...3b89
07/15/20261:25:35 PMbuy$3.58$0.00092123.590.00092433,887.27
0x05A...B9C0
0x97...3cb0
07/15/20261:22:25 PMsell$17.27$0.000921217.220.000918618,749.81
0x7CA...ebCe
0xc5...9421
07/15/20261:22:25 PMbuy$7.75$0.00092127.750.00092218,412.53
0x05A...B9C0
0x0b...d478
07/15/20261:22:15 PMbuy$19.1$0.000921219.140.00092320,736.78
0x9C4...c66B
0x5b...2fbd
07/15/202612:57:15 PMsell$0.5339$0.00091650.53370.0009162582.55
0xb1c...Be78
0xf8...44f5
07/15/202612:56:35 PMsell$0.4534$0.00091650.45330.0009164494.7
0xb1c...Be78
0x5a...2b30
07/15/202612:52:55 PMsell$1.53$0.00091651.530.00091661,678.62
0xb1c...Be78
0x12...d009
07/15/202612:52:35 PMsell$2.17$0.00091142.180.0009172,388.01
0xa40...96E3
0x6b...b030
07/15/202612:52:15 PMbuy$25.65$0.000917725.670.000918627,948.75
0xD81...a8de
0xae...7bda
07/15/202612:52:15 PMbuy$1.11$0.00091771.120.00092171,216.63
0x735...ab4E
0x11...92ce
07/15/202612:51:45 PMbuy$5.16$0.00091535.150.0009155,638.7
0xCE7...0a58
0xa9...eeaf
07/15/202612:07:05 PMsell$0.1174$0.00090940.11750.0009099129.17
0xb1c...Be78
0xdf...4695
07/15/202612:02:25 PMsell$0.2793$0.00090940.27950.0009099307.15
0xb1c...Be78
0x4b...72c9
07/15/202611:38:35 AMsell$0.5799$0.00090940.58030.00091637.68
0xb1c...Be78
0x32...4640
07/15/202611:28:15 AMsell$0.3128$0.00090840.31340.0009101344.34
0xb1c...Be78
0xd6...57fa
07/15/202611:25:45 AMbuy$15.89$0.000908415.970.000912917,502.01
0xD8d...EF95
0xd3...908c