Info about HEX-DAI pair
- Pooled HEX:
- 37.95M
- Pooled DAI:
- $16,982.29
HEX/DAI price stats on PulseChain
As of July 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.001049. HEX price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,440.25. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,187,691.36. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,804.86. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,804.86.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 319 in the last 24 hours, 208 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,440.25 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.001047, captured at 8:53 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001049 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:49:35 PM | buy | $3.43 | $0.001049 | 3.42 | 0.001047 | 3,273.55 | 0x44...9dec | |
| 07/18/2026 | 8:38:45 PM | buy | $65.19 | $0.001021 | 66.25 | 0.001037 | 63,841.79 | 0x42...8320 | |
| 07/18/2026 | 8:38:05 PM | buy | $0.3577 | $0.001028 | 0.3576 | 0.001028 | 347.73 | 0x67...42bf | |
| 07/18/2026 | 8:37:55 PM | buy | $8.65 | $0.001028 | 8.64 | 0.001027 | 8,416.88 | 0xb6...92e7 | |
| 07/18/2026 | 8:37:35 PM | buy | $0.9851 | $0.001022 | 0.9882 | 0.001025 | 963.24 | 0xe7...7c5b | |
| 07/18/2026 | 8:37:25 PM | buy | $15.88 | $0.00103 | 15.73 | 0.00102 | 15,420.39 | 0xe3...6ac6 | |
| 07/18/2026 | 8:37:25 PM | buy | $12.84 | $0.00103 | 12.77 | 0.001024 | 12,474.39 | 0xf9...69eb | |
| 07/18/2026 | 8:36:05 PM | buy | $13.51 | $0.001016 | 13.41 | 0.001008 | 13,297.43 | 0x05...bdbb | |
| 07/18/2026 | 8:36:05 PM | buy | $27.17 | $0.001016 | 27.11 | 0.001014 | 26,732.88 | 0x65...a47b | |
| 07/18/2026 | 8:35:15 PM | sell | $8.26 | $0.001022 | 8.1 | 0.001002 | 8,077.71 | 0xb0...26d8 | |
| 07/18/2026 | 8:35:15 PM | sell | $59.52 | $0.001022 | 58.89 | 0.001012 | 58,191.54 | 0x22...1f20 | |
| 07/18/2026 | 8:34:55 PM | sell | $85.26 | $0.001061 | 82.88 | 0.001031 | 80,336.22 | 0x9a...0894 | |
| 07/18/2026 | 8:34:55 PM | sell | $57.16 | $0.001061 | 56.62 | 0.001051 | 53,865.74 | 0x18...0385 | |
| 07/18/2026 | 8:30:55 PM | sell | $4.75 | $0.001062 | 4.74 | 0.001059 | 4,476.44 | 0xed...6385 | |
| 07/18/2026 | 8:30:35 PM | buy | $15.72 | $0.001056 | 15.83 | 0.001063 | 14,889.11 | 0xa6...b413 | |
| 07/18/2026 | 8:30:15 PM | buy | $1.32 | $0.001062 | 1.31 | 0.001061 | 1,243.67 | 0x05...e430 | |
| 07/18/2026 | 8:27:25 PM | buy | $9.74 | $0.001057 | 9.75 | 0.001059 | 9,209.97 | 0xc8...bc88 | |
| 07/18/2026 | 8:22:35 PM | buy | $32.23 | $0.001049 | 32.38 | 0.001053 | 30,731.5 | 0xf0...6c6d | |
| 07/18/2026 | 8:22:35 PM | buy | $4.7 | $0.001049 | 4.7 | 0.001048 | 4,487.05 | 0xe9...e932 | |
| 07/18/2026 | 8:21:25 PM | buy | $1.1 | $0.00104 | 1.11 | 0.001047 | 1,066.48 | 0x87...354f |