WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001639
Price
0.001646 DAI
TVL
$164,180.38
MKT CAP
$85.5M
5m
-0.07%
1h
4.01%
4h
2.77%
24h
-3.24%
Share
TXNS
2K
Buys
774
Sells
746
Volume
139K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
68.46M
Pooled DAI:
$51,869.3

HEX/DAI price stats on PulseChain

As of February 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001639. HEX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $138,716.81. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $85,493,018.03. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $164,180.38. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $164,180.38.

The total transactions of HEX/DAI is 1520 in the last 24 hours, 774 of which are buy transactions, and 746 are sales transactions.

HEX/DAI pool has a trading volume of $138,716.81 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001646, captured at 2:19 AM UTC.

The price of converting 1 HEX to USD is $0.001639 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20262:18:05 AMsell$3.46$0.0016393.470.0016462,112.66
0xb1c...Be78
0x42...b4a3
02/06/20262:17:35 AMbuy$294.93$0.001639296.950.001651179,861.2
0x873...a914
0x41...e06e
02/06/20262:17:05 AMbuy$39.28$0.0016439.450.00164723,951.54
0xa6e...8D13
0xae...45b2
02/06/20262:15:35 AMsell$199.12$0.00164199.110.00164121,353
0xeD5...C5FE
0xff...0676
02/06/20262:11:05 AMbuy$28.22$0.00164628.30.0016517,141.94
0xB48...8D6c
0x7e...b928
02/06/20262:07:25 AMbuy$3.13$0.0016483.140.001651,903.5
0xB48...8D6c
0x09...d783
02/06/20261:56:55 AMsell$258.66$0.001633260.450.001645158,304.3
0xB48...8D6c
0xe0...f8d9
02/06/20261:51:55 AMsell$1.08$0.0016511.080.001648658.46
0xb1c...Be78
0xe6...08eb
02/06/20261:51:45 AMbuy$182.03$0.001653182.170.001654110,113.45
0xe3f...af05
0xf2...2017
02/06/20261:51:05 AMbuy$100.22$0.001635101.170.00165161,272.33
0x9A0...13FF
0xb0...54a3
02/06/20261:50:55 AMbuy$203.04$0.001635204.530.001647124,124.97
0x408...D994
0x4d...5211
02/06/20261:49:05 AMbuy$0.3948$0.0016360.39710.001645241.36
0xAE1...8305
0x20...1889
02/06/20261:48:15 AMsell$138.58$0.001645138.030.00163884,223.93
0xC0D...eA1C
0xa2...c15c
02/06/20261:47:35 AMsell$1.06$0.0016541.050.00164643.83
0xb1c...Be78
0xfa...4558
02/06/20261:46:45 AMsell$1.26$0.0016441.260.00164770.01
0xb1c...Be78
0xc4...07e5
02/06/20261:46:15 AMsell$0.1641$0.0016440.16370.0016499.79
0x679...1111
0x32...3f8a
02/06/20261:46:05 AMsell$2.03$0.001642.030.001641,240.13
0xb1c...Be78
0xe5...b47a
02/06/20261:45:55 AMsell$6.81$0.0016396.810.001644,156.04
0x496...7a61
0x29...9c73
02/06/20261:45:45 AMbuy$369.82$0.001619375.660.001644228,411.35
0xa6e...8D13
0x5e...16c6
02/06/20261:44:45 AMsell$0.3221$0.0016190.32470.001632198.95
0x10a...5447
0x2e...f4fd