- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 35.95M
- Pooled DAI:
- $21,747.17
HEX/DAI price stats on PulseChain
As of August 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.004319. HEX price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $37,813.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $225,864,398.01. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $177,200.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $177,200.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 777 in the last 24 hours, 403 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $37,813.42 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.004295, captured at 7:47 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004319 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:38:55 AM | sell | $39.21 | $0.004319 | 38.98 | 0.004295 | 9,077.51 | 0x59...b125 | |
| 08/21/2026 | 7:35:15 AM | buy | $149.5 | $0.004331 | 148.74 | 0.004309 | 34,517.76 | 0x7c...c687 | |
| 08/21/2026 | 7:34:05 AM | buy | $13.27 | $0.004329 | 13.17 | 0.004297 | 3,066.24 | 0x51...bac5 | |
| 08/21/2026 | 7:33:25 AM | sell | $75.43 | $0.004326 | 74.63 | 0.00428 | 17,435.61 | 0x2d...494a | |
| 08/21/2026 | 7:32:55 AM | sell | $122.83 | $0.004326 | 121.91 | 0.004294 | 28,390.86 | 0x1f...47a7 | |
| 08/21/2026 | 7:17:55 AM | buy | $20.09 | $0.004353 | 19.94 | 0.004322 | 4,614.7 | 0x82...d31c | |
| 08/21/2026 | 7:17:05 AM | buy | $29.97 | $0.004343 | 29.8 | 0.004319 | 6,900.63 | 0x6d...32c4 | |
| 08/21/2026 | 7:16:55 AM | buy | $3.02 | $0.004343 | 3 | 0.004317 | 695.53 | 0xd2...c5d9 | |
| 08/21/2026 | 7:16:15 AM | buy | $49 | $0.004343 | 48.66 | 0.004313 | 11,282.69 | 0x79...b565 | |
| 08/21/2026 | 7:15:55 AM | buy | $11.62 | $0.004343 | 11.53 | 0.004309 | 2,676.46 | 0x9e...35f9 | |
| 08/21/2026 | 7:12:35 AM | sell | $177 | $0.004315 | 176.34 | 0.004299 | 41,017.34 | 0x43...0a01 | |
| 08/21/2026 | 7:10:15 AM | buy | $22.41 | $0.004318 | 22.48 | 0.004331 | 5,190.43 | 0xac...9fad | |
| 08/21/2026 | 7:08:25 AM | sell | $12.01 | $0.004339 | 11.93 | 0.004309 | 2,768.86 | 0x1e...e048 | |
| 08/21/2026 | 7:06:55 AM | buy | $35.28 | $0.004337 | 35.22 | 0.004329 | 8,135.97 | 0xc9...87f5 | |
| 08/21/2026 | 7:04:55 AM | sell | $3.68 | $0.004313 | 3.67 | 0.004305 | 853.47 | 0xe1...70d1 | |
| 08/21/2026 | 7:00:15 AM | sell | $46.75 | $0.004333 | 46.48 | 0.004308 | 10,789.17 | 0xc5...afd5 | |
| 08/21/2026 | 6:58:15 AM | sell | $32.12 | $0.004351 | 31.85 | 0.004314 | 7,382.97 | 0x5e...e587 | |
| 08/21/2026 | 6:57:55 AM | buy | $18.74 | $0.004353 | 18.67 | 0.004336 | 4,305.29 | 0xe6...fbb1 | |
| 08/21/2026 | 6:56:45 AM | sell | $13.22 | $0.004322 | 13.2 | 0.004314 | 3,060.21 | 0xa7...de99 | |
| 08/21/2026 | 6:56:35 AM | sell | $5.99 | $0.004321 | 5.99 | 0.004315 | 1,387.9 | 0x7f...4327 |