WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.003513
Price
0.003518 DAI
TVL
$147,565.66
MKT CAP
$183.7M
5m
0%
1h
-0.71%
4h
3.91%
24h
19.45%
Share
TXNS
455
Buys
258
Sells
197
Volume
29K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
36.86M
Pooled DAI:
$18,009.53

HEX/DAI price stats on PulseChain

As of August 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.003513. HEX price is up 19.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $29,209.19. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $183,691,051.67. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $147,565.66. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $147,565.66.

The total transactions of HEX/DAI is 455 in the last 24 hours, 258 of which are buy transactions, and 197 are sales transactions.

HEX/DAI pool has a trading volume of $29,209.19 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003518, captured at 6:00 PM UTC.

The price of converting 1 HEX to USD is $0.003513 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20265:54:15 PMsell$27.07$0.00351327.110.0035187,705.610xf7...2371
08/18/20265:49:55 PMbuy$8.89$0.0035448.880.0035392,509.290x50...0518
08/18/20265:46:15 PMsell$12.5$0.00354412.420.0035213,528.190x3c...042b
08/18/20265:44:25 PMsell$0.9654$0.0035440.95970.003524272.340x82...e321
08/18/20265:43:25 PMbuy$15.68$0.00352915.640.003524,444.640xa0...c30c
08/18/20265:43:25 PMbuy$57.36$0.00352957.40.00353216,250.340xdc...f4fa
08/18/20265:43:25 PMbuy$11.33$0.00352911.290.0035153,211.730xfd...d331
08/18/20265:39:35 PMbuy$5.67$0.0035195.660.0035121,612.280xbc...fbb1
08/18/20265:38:15 PMbuy$1.34$0.0035191.340.003511381.980x9b...cecf
08/18/20265:36:45 PMbuy$2.55$0.00352.560.00351730.780x2b...80d5
08/18/20265:36:35 PMbuy$3.68$0.003523.670.0035091,045.930xc9...f50c
08/18/20265:36:25 PMbuy$7.34$0.003527.310.0035082,085.410xe3...f306
08/18/20265:36:05 PMsell$109.93$0.00352109.540.00350731,230.940x74...8021
08/18/20265:34:45 PMsell$1.74$0.0035411.730.003526491.980xf0...235d
08/18/20265:27:55 PMbuy$125.98$0.003522127.180.00355635,761.810x92...db3c
08/18/20265:27:55 PMsell$77.31$0.00352277.840.00354721,946.460xe3...a817
08/18/20265:27:55 PMsell$21.86$0.00352221.910.003536,206.410xba...ce81
08/18/20265:24:15 PMbuy$15.03$0.00352215.070.0035324,267.090x1a...a760
08/18/20265:22:05 PMbuy$0.4635$0.0035310.46330.003529131.260x5c...06f3
08/18/20265:22:05 PMbuy$13.48$0.00353113.470.0035273,819.60x5c...06f3