WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0032
Price
0.003191 DAI
TVL
$123,185.05
MKT CAP
$167.1M
5m
0.66%
1h
0.96%
4h
2.74%
24h
8.60%
Share
TXNS
291
Buys
138
Sells
153
Volume
2K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
33.45M
Pooled DAI:
$16,128.79

HEX/DAI price stats on PulseChain

As of September 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.0032. HEX price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,170.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $167,058,751.59. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $123,185.06. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $123,185.06.

The total transactions of HEX/DAI is 291 in the last 24 hours, 138 of which are buy transactions, and 153 are sales transactions.

HEX/DAI pool has a trading volume of $2,170.82 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.003191, captured at 3:33 AM UTC.

The price of converting 1 HEX to USD is $0.0032 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20263:32:35 AMbuy$0.9191$0.00320.91660.003191287.23
0xD81...a8de
0x66...007d
09/10/20263:26:45 AMsell$1.19$0.0031791.190.003175375.79
0xb1c...Be78
0xca...cdd6
09/10/20263:25:05 AMsell$6.33$0.0031516.40.0031822,011.7
0xBAD...28Cc
0x10...69d7
09/10/20263:25:05 AMsell$20.81$0.00315121.190.0032086,606.47
0xBAD...28Cc
0x10...69d7
09/10/20263:24:45 AMbuy$34.61$0.00316135.170.00321110,950.87
0xdC4...41DF
0x9d...d42f
09/10/20263:24:25 AMbuy$11.3$0.00316211.320.0031683,574.78
0x9Be...1C17
0xe0...c7f5
09/10/20262:52:25 AMbuy$4.91$0.0031624.890.0031521,552.93
0x95b...2e07
0xff...cce8
09/10/20262:44:45 AMsell$2.4$0.0031512.390.003134763.16
0xAdD...af14
0xc2...7396
09/10/20262:43:25 AMbuy$4.64$0.0031514.640.0031481,474.48
0x889...CA41
0x0e...7d1d
09/10/20262:43:15 AMsell$8.91$0.0031518.870.0031362,828.3
0xB89...2e3F
0xf7...cbfb
09/10/20262:41:55 AMsell$1.89$0.0031691.870.003146596.57
0xF49...3889
0xc1...970f
09/10/20262:41:25 AMbuy$16.45$0.00314516.470.0031485,230.81
0x1F9...2476
0x27...5143
09/10/20262:29:45 AMsell$3.14$0.0031143.150.003121,009.81
0x95b...2e07
0x5f...a0ed
09/10/20262:27:35 AMsell$1.84$0.0031171.840.003125591.12
0xb1c...Be78
0x9f...5ee6
09/10/20262:27:25 AMsell$1.93$0.0031171.940.003129620.01
0xb1c...Be78
0xee...4c92
09/10/20262:26:45 AMsell$3.31$0.003143.30.0031331,055.51
0xb1c...Be78
0xca...b6ca
09/10/20262:26:15 AMbuy$24.9$0.00308425.260.0031298,074.09
0x3e1...6d11
0x38...b800
09/10/20262:23:45 AMsell$0.07822$0.0030990.077980.0030925.23
0x93E...2ccd
0x83...bcb3
09/10/20261:37:35 AMsell$6.15$0.0030856.170.0030961,993.73
0x8d4...3E98
0x32...7420
09/10/202612:26:45 AMbuy$4.19$0.0031184.190.0031131,346.78
0xD81...a8de
0x4f...5e94