WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001176
Price
0.001175 DAI
TVL
$54,295.13
MKT CAP
$63.4M
5m
0%
1h
-0.72%
4h
0.93%
24h
-0.57%
Share
TXNS
30
Buys
14
Sells
16
Volume
13
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
32.8M
Pooled DAI:
$15,600.9

HEX/DAI price stats on PulseChain

As of November 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001176. HEX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,430,089.20. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $54,295.14. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $54,295.14.

The total transactions of HEX/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

HEX/DAI pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001175, captured at 2:41 PM UTC.

The price of converting 1 HEX to USD is $0.001176 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20261:58:55 PMsell$0.6306$0.0011760.62970.001175535.850x97...f71d
11/10/20261:33:25 PMsell$0.0682$0.0011680.068810.00117858.370x05...1d78
11/10/20261:06:05 PMbuy$0.6899$0.0011850.68760.001181582.010xb2...e8d8
11/10/202612:29:05 PMbuy$0.6067$0.0011750.60640.001174516.250x35...fe79
11/10/202612:13:35 PMbuy$0.4177$0.0011660.41880.001169358.230xa2...2552
11/10/20268:27:15 AMsell$0.3708$0.0011660.36970.001163317.880x7e...e660
11/10/20265:48:55 AMsell$0.07384$0.0011630.0740.00116563.490x6a...9921
11/10/20264:54:55 AMbuy$0.7832$0.001170.78150.001167669.280x8c...4225
11/10/20261:37:35 AMsell$0.0008975$0.0011580.00089710.0011570.77470x84...ba2d
11/10/20261:16:05 AMsell$0.1744$0.0011510.17550.001158151.470x9f...c294
11/09/202611:06:15 PMbuy$0.3623$0.0011640.36220.001163311.270x48...dcef
11/09/202611:06:05 PMbuy$0.2183$0.0011640.21760.00116187.560x1c...29b5
11/09/202610:34:15 PMbuy$0.4917$0.0011590.49060.001156424.130x6f...71f5
11/09/202610:16:05 PMbuy$0.486$0.0011510.48610.001151422.040x46...d92e
11/09/20269:10:15 PMsell$0.2895$0.0011490.28850.001145251.950x80...b845
11/09/20267:47:15 PMbuy$0.01748$0.0011480.017540.00115215.220xa2...ea61
11/09/20267:14:25 PMbuy$0.08027$0.0011450.080730.00115170.10x46...8e0b
11/09/20267:14:05 PMbuy$0.1861$0.0011460.18660.00115162.270xec...081d
11/09/20267:13:55 PMsell$1.11$0.0011461.110.001149970.440x61...1804
11/09/20267:03:55 PMsell$0.7031$0.0011510.70740.001158610.480x9e...bd74