WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.002684
Price
0.002687 DAI
TVL
$116,867.44
MKT CAP
$140.2M
5m
-0.31%
1h
-2.31%
4h
-3.25%
24h
-8.78%
Share
TXNS
660
Buys
393
Sells
267
Volume
11K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
37.57M
Pooled DAI:
$16,094.86

HEX/DAI price stats on PulseChain

As of August 13, 2026, the current price of HEX token on DEX 9mm V3 is $0.002684. HEX price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $11,073.63. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $140,154,666.30. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $116,867.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $116,867.45.

The total transactions of HEX/DAI is 660 in the last 24 hours, 393 of which are buy transactions, and 267 are sales transactions.

HEX/DAI pool has a trading volume of $11,073.63 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.002687, captured at 2:51 AM UTC.

The price of converting 1 HEX to USD is $0.002684 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20262:50:55 AMbuy$76.98$0.00268477.070.00268728,677.180x02...6b1b
08/13/20262:49:35 AMbuy$1.76$0.0026911.750.002675654.210xa0...d60e
08/13/20262:49:15 AMbuy$1.33$0.0026911.330.002674497.430x8c...af67
08/13/20262:48:55 AMbuy$9.49$0.0026679.510.0026733,557.880xbf...315f
08/13/20262:48:45 AMbuy$3.67$0.0026673.680.0026711,379.10x75...7931
08/13/20262:48:45 AMbuy$0.3103$0.0026670.31060.00267116.340x76...de1b
08/13/20262:48:35 AMbuy$3.51$0.0026533.530.0026691,323.110x87...7c3b
08/13/20262:48:15 AMsell$27.71$0.0026727.60.0026610,377.740xbe...086d
08/13/20262:47:55 AMbuy$1.65$0.002671.660.002677620.010x92...ece9
08/13/20262:47:35 AMsell$3.86$0.002673.850.0026641,446.690x6c...f517
08/13/20262:46:25 AMsell$14.29$0.0026714.270.0026675,352.220x90...76ca
08/13/20262:44:35 AMbuy$0.5997$0.0026920.59750.002683222.70x71...ac79
08/13/20262:44:25 AMbuy$0.5596$0.0026920.55750.002682207.810x2d...a3fe
08/13/20262:42:55 AMbuy$1.86$0.0026921.850.002682690.730xb1...0a04
08/13/20262:41:35 AMbuy$3.76$0.0026963.740.0026811,397.510xc8...3013
08/13/20262:41:25 AMbuy$4.04$0.0026964.020.002681,501.760x6f...7a2e
08/13/20262:40:35 AMsell$38.56$0.00269538.230.00267214,306.510xae...c8cb
08/13/20262:39:45 AMbuy$2.86$0.0026942.860.0026911,064.410x3b...081d
08/13/20262:37:35 AMsell$2.7$0.0026862.690.0026791,007.180xc6...e78f
08/13/20262:36:15 AMsell$10.02$0.0027029.950.0026833,708.90x80...87b0