Info about HEX-DAI pair
- Pooled HEX:
- 42.26M
- Pooled DAI:
- $15,786.29
HEX/DAI price stats on PulseChain
As of June 9, 2026, the current price of HEX token on DEX 9mm V3 is $0.0007535. HEX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,677.32. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $39,118,901.63. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $47,690.37. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $47,690.37.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 312 in the last 24 hours, 156 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,677.32 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0007497, captured at 9:05 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0007535 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:51:45 PM | sell | $1.71 | $0.0007535 | 1.7 | 0.0007497 | 2,271 | 0x08...3b35 | |
| 06/09/2026 | 8:45:45 PM | sell | $8.22 | $0.0007496 | 8.23 | 0.000751 | 10,967.95 | 0x54...79bf | |
| 06/09/2026 | 8:43:45 PM | sell | $4.82 | $0.0007559 | 4.8 | 0.0007528 | 6,388.1 | 0x99...18e0 | |
| 06/09/2026 | 8:40:55 PM | buy | $1.01 | $0.0007583 | 1.01 | 0.0007571 | 1,342.37 | 0x3a...4d8d | |
| 06/09/2026 | 8:40:45 PM | buy | $6.76 | $0.0007634 | 6.69 | 0.000756 | 8,854.76 | 0x57...abb9 | |
| 06/09/2026 | 8:40:45 PM | buy | $20.85 | $0.0007634 | 20.54 | 0.0007524 | 27,310.84 | 0xad...e6ee | |
| 06/09/2026 | 8:40:35 PM | sell | $49.36 | $0.0007634 | 48.64 | 0.0007524 | 64,652.5 | 0x7d...bdfe | |
| 06/09/2026 | 8:40:25 PM | buy | $2.1 | $0.0007643 | 2.09 | 0.0007625 | 2,750.86 | 0x28...fdaf | |
| 06/09/2026 | 8:40:05 PM | buy | $1.23 | $0.0007651 | 1.23 | 0.0007605 | 1,617.47 | 0x7e...7e02 | |
| 06/09/2026 | 8:40:05 PM | buy | $5.72 | $0.0007651 | 5.7 | 0.0007614 | 7,485.89 | 0x51...e3b2 | |
| 06/09/2026 | 8:39:55 PM | sell | $7.93 | $0.0007651 | 7.94 | 0.0007661 | 10,375.46 | 0x08...80e6 | |
| 06/09/2026 | 8:39:55 PM | sell | $31.77 | $0.0007651 | 31.59 | 0.0007607 | 41,527.31 | 0xe4...6b01 | |
| 06/09/2026 | 8:39:35 PM | sell | $0.8766 | $0.0007648 | 0.8795 | 0.0007673 | 1,146.17 | 0x15...836b | |
| 06/09/2026 | 8:39:15 PM | sell | $9.15 | $0.0007653 | 9.19 | 0.0007687 | 11,963.94 | 0xe5...0e85 | |
| 06/09/2026 | 8:38:45 PM | sell | $7.16 | $0.0007748 | 7.12 | 0.0007709 | 9,248.25 | 0xe8...ee29 | |
| 06/09/2026 | 8:38:25 PM | sell | $11.44 | $0.0007731 | 11.44 | 0.0007734 | 14,798.67 | 0x25...2b21 | |
| 06/09/2026 | 8:38:05 PM | sell | $25.05 | $0.000772 | 25.25 | 0.0007784 | 32,447.02 | 0x0f...fa69 | |
| 06/09/2026 | 8:37:45 PM | sell | $7.59 | $0.0007763 | 7.66 | 0.0007829 | 9,787.41 | 0x52...a6fd | |
| 06/09/2026 | 8:37:35 PM | sell | $0.5793 | $0.0007845 | 0.579 | 0.000784 | 738.49 | 0xf4...d013 | |
| 06/09/2026 | 8:37:25 PM | sell | $4.12 | $0.0007851 | 4.12 | 0.0007847 | 5,252.82 | 0x57...64d9 |