WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001521
Price
0.001531 DAI
TVL
$128,938.7
MKT CAP
$74.2M
5m
0%
1h
-0.73%
4h
-1.45%
24h
-5.09%
Share
TXNS
511
Buys
303
Sells
208
Volume
14K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
70.83M
Pooled DAI:
$21,276.81

HEX/DAI price stats on PulseChain

As of March 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.001521. HEX price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $14,159.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $74,188,678.64. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $128,938.71. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $128,938.71.

The total transactions of HEX/DAI is 511 in the last 24 hours, 303 of which are buy transactions, and 208 are sales transactions.

HEX/DAI pool has a trading volume of $14,159.01 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001531, captured at 12:01 PM UTC.

The price of converting 1 HEX to USD is $0.001521 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202611:51:35 AMbuy$16.52$0.00152116.630.00153110,862.9
0xD8d...EF95
0xbd...0b67
03/20/202611:44:15 AMsell$12.59$0.00152912.540.0015238,233.12
0xbC4...1362
0x28...24c8
03/20/202611:32:45 AMbuy$1.21$0.0015291.210.001533791.49
0x2D9...9Bc7
0x7d...76b8
03/20/202611:32:05 AMbuy$4.8$0.0015294.810.0015313,140.49
0x950...02a5
0xf2...1065
03/20/202611:17:55 AMbuy$1.75$0.0015411.740.001531,140.3
0xb1c...Be78
0xa3...6fd6
03/20/202611:15:45 AMbuy$0.1662$0.0015220.16710.00153109.22
0x4eF...7368
0x5c...55f3
03/20/202611:14:55 AMbuy$0.8136$0.0015220.81760.001529534.39
0xb1c...Be78
0x9f...c5a6
03/20/202611:14:45 AMbuy$0.8632$0.0015220.86720.001529566.96
0xb1c...Be78
0xe7...aac2
03/20/202611:09:05 AMbuy$6.18$0.0015326.160.0015284,035.84
0xb1c...Be78
0x8e...d34d
03/20/202611:00:25 AMsell$16.71$0.00152516.680.00152210,954.72
0x084...8166
0xb9...95d0
03/20/202610:59:15 AMsell$6.88$0.001536.870.0015274,500.41
0x856...8B3D
0xc3...c900
03/20/202610:59:05 AMsell$7.06$0.0015327.050.001534,609.61
0x345...B67A
0x68...af29
03/20/202610:58:25 AMsell$7.14$0.0015327.140.0015334,661.27
0xb1c...Be78
0xcd...f1b6
03/20/202610:42:05 AMbuy$4.96$0.0015394.960.0015413,222.42
0x2D9...9Bc7
0x57...e07c
03/20/202610:35:15 AMbuy$16.27$0.00153516.280.00153710,595.96
0xcB1...24A7
0x8f...e63d
03/20/20269:49:55 AMbuy$5.45$0.0015415.410.0015323,535.87
0xD8d...EF95
0xcd...e7b9
03/20/20269:42:05 AMbuy$2.75$0.0015262.760.001531,804.29
0xBCB...0a20
0x9c...0ae2
03/20/20269:24:45 AMbuy$0.8755$0.0015240.87910.00153574.52
0x06B...a93D
0x28...4e3a
03/20/20269:24:35 AMsell$17.23$0.00151717.330.00152511,357.25
0x18d...cA3C
0xf5...9868
03/20/20269:22:45 AMbuy$0.8576$0.0015410.85540.001537556.51
0x02B...AE74
0xf6...eabc