WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001547
Price
0.001552 DAI
TVL
$155,655.21
MKT CAP
$80.3M
5m
0.49%
1h
-0.87%
4h
-2.25%
24h
1.85%
Share
TXNS
477
Buys
234
Sells
243
Volume
30K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
65.87M
Pooled DAI:
$53,848.6

HEX/DAI price stats on PulseChain

As of March 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001547. HEX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $29,796.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $80,295,407.28. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $155,655.21. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $155,655.21.

The total transactions of HEX/DAI is 477 in the last 24 hours, 234 of which are buy transactions, and 243 are sales transactions.

HEX/DAI pool has a trading volume of $29,796.47 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001552, captured at 4:24 PM UTC.

The price of converting 1 HEX to USD is $0.001547 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20264:20:25 PMsell$105.5$0.001547105.860.00155268,175.640x2b...2d28
03/01/20264:18:35 PMsell$54.56$0.00155254.630.00155435,140.060x9e...de3f
03/01/20264:18:35 PMsell$7.8$0.0015527.810.0015555,024.210xd5...eff5
03/01/20264:18:25 PMsell$117.84$0.001552118.190.00155775,898.90xc0...1a45
03/01/20264:18:15 PMbuy$459.72$0.00154465.890.00156298,517.520x16...9f53
03/01/20264:16:25 PMsell$14.3$0.0015414.370.0015479,289.210x04...42a0
03/01/20264:07:35 PMsell$131.43$0.001552131.140.00154984,658.550xa0...ca26
03/01/20264:06:35 PMsell$115.42$0.001556115.130.00155274,174.870x42...db83
03/01/20264:03:35 PMsell$35.16$0.00155235.190.00155422,647.730x3c...9770
03/01/20264:00:05 PMbuy$49.98$0.00155450.220.00156132,161.340xb0...cde6
03/01/20263:38:25 PMbuy$91.68$0.00156191.60.00155958,723.640x35...41c2
03/01/20263:25:35 PMbuy$20.44$0.00156120.40.00155813,095.60x50...11c2
03/01/20263:23:25 PMbuy$3.29$0.0015613.280.0015582,109.370x67...972b
03/01/20263:06:05 PMsell$135.57$0.001557135.230.00155387,064.020x87...2669
03/01/20263:06:05 PMsell$49.98$0.00155749.780.0015532,101.980x7e...7595
03/01/20262:26:05 PMbuy$2.95$0.0015712.930.0015621,877.890x21...69d8
03/01/20262:24:45 PMbuy$1.06$0.0015711.050.001562674.580xc5...5bcc
03/01/20262:14:35 PMsell$219.23$0.00155220.190.001557141,367.590x4f...a22f
03/01/20262:06:25 PMbuy$173.05$0.001557174.190.001567111,138.20xad...37d6
03/01/20262:06:25 PMsell$54.53$0.00155754.660.00156135,019.830x3e...95ac