Info about HEX-DAI pair
- Pooled HEX:
- 37.94M
- Pooled DAI:
- $16,990.55
HEX/DAI price stats on PulseChain
As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001052. HEX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,122.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,659,000.53. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $56,943.37. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $56,943.37.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,122.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.00105, captured at 2:01 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001052 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:49:55 AM | buy | $0.2733 | $0.001052 | 0.2726 | 0.00105 | 259.61 | 0x7b...38ed | |
| 07/21/2026 | 12:33:05 AM | buy | $13.57 | $0.001049 | 13.55 | 0.001048 | 12,928.37 | 0x99...afe3 | |
| 07/21/2026 | 12:12:25 AM | buy | $9.92 | $0.001048 | 9.89 | 0.001045 | 9,469.79 | 0xd8...2b0e | |
| 07/21/2026 | 12:09:35 AM | buy | $5.64 | $0.001045 | 5.62 | 0.001042 | 5,398.06 | 0xd6...3921 | |
| 07/21/2026 | 12:05:05 AM | sell | $13.24 | $0.001045 | 13.15 | 0.001038 | 12,666.92 | 0xf1...19b5 | |
| 07/21/2026 | 12:02:55 AM | sell | $7.02 | $0.001049 | 6.97 | 0.001041 | 6,693.13 | 0xf6...c5bb | |
| 07/20/2026 | 11:50:55 PM | buy | $0.7885 | $0.00105 | 0.7863 | 0.001047 | 750.62 | 0x0e...9f75 | |
| 07/20/2026 | 11:29:55 PM | sell | $0.5633 | $0.001036 | 0.5667 | 0.001042 | 543.71 | 0xe6...a9c2 | |
| 07/20/2026 | 11:03:25 PM | sell | $0.6171 | $0.001046 | 0.6146 | 0.001042 | 589.57 | 0x1f...b0c8 | |
| 07/20/2026 | 11:00:35 PM | sell | $1.18 | $0.001046 | 1.18 | 0.001042 | 1,133.39 | 0x47...bab5 | |
| 07/20/2026 | 10:45:35 PM | sell | $0.3987 | $0.001036 | 0.4013 | 0.001043 | 384.77 | 0xbe...4f7e | |
| 07/20/2026 | 10:40:25 PM | sell | $1.16 | $0.001043 | 1.16 | 0.001043 | 1,114.01 | 0x5e...2c43 | |
| 07/20/2026 | 10:40:15 PM | buy | $14.35 | $0.001043 | 14.39 | 0.001046 | 13,752.85 | 0x9b...cc5a | |
| 07/20/2026 | 10:21:45 PM | sell | $9.53 | $0.001043 | 9.51 | 0.00104 | 9,138.73 | 0xd7...5e5f | |
| 07/20/2026 | 9:31:15 PM | sell | $1.23 | $0.001047 | 1.23 | 0.001042 | 1,182.15 | 0x6c...a761 | |
| 07/20/2026 | 9:16:45 PM | sell | $0.01793 | $0.001042 | 0.01793 | 0.001042 | 17.2 | 0x57...3759 | |
| 07/20/2026 | 9:02:35 PM | sell | $5.47 | $0.001045 | 5.46 | 0.001043 | 5,234.21 | 0x26...3f8c | |
| 07/20/2026 | 8:51:45 PM | sell | $0.5633 | $0.001044 | 0.5628 | 0.001044 | 539.12 | 0xfc...2094 | |
| 07/20/2026 | 8:02:35 PM | buy | $14.38 | $0.001043 | 14.4 | 0.001044 | 13,788.24 | 0x0a...5773 | |
| 07/20/2026 | 8:02:35 PM | buy | $3.84 | $0.001043 | 3.85 | 0.001047 | 3,682.82 | 0x67...0ea8 |