Info about HEX-DAI pair
- Pooled HEX:
- 40.56M
- Pooled DAI:
- $16,390.96
HEX/DAI price stats on PulseChain
As of June 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.000886. HEX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $850.29. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $45,412,175.73. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $52,256.42. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $52,256.42.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $850.29 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0008818, captured at 8:05 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.000886 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:03:15 AM | buy | $6.22 | $0.000886 | 6.19 | 0.0008818 | 7,020.6 | 0x35...ebd0 | |
| 06/27/2026 | 7:41:45 AM | buy | $4.84 | $0.0008757 | 4.87 | 0.0008808 | 5,532.58 | 0xbc...115c | |
| 06/27/2026 | 6:26:35 AM | buy | $14.6 | $0.0008757 | 14.66 | 0.0008792 | 16,678.84 | 0xaf...ce61 | |
| 06/27/2026 | 6:25:15 AM | buy | $3.03 | $0.0008757 | 3.04 | 0.0008776 | 3,466.41 | 0x1b...d1ec | |
| 06/27/2026 | 6:16:05 AM | buy | $0.6971 | $0.0008757 | 0.6984 | 0.0008773 | 796.04 | 0xeb...253c | |
| 06/27/2026 | 6:15:05 AM | sell | $5.08 | $0.0008757 | 5.06 | 0.0008733 | 5,803.46 | 0x44...b7a9 | |
| 06/27/2026 | 6:13:25 AM | sell | $4.95 | $0.0008803 | 4.92 | 0.0008742 | 5,634.33 | 0xd7...a47d | |
| 06/27/2026 | 5:55:05 AM | sell | $4.94 | $0.0008803 | 4.91 | 0.000875 | 5,611.85 | 0x12...febd | |
| 06/27/2026 | 3:58:15 AM | buy | $4.37 | $0.0008814 | 4.36 | 0.0008794 | 4,959.96 | 0x00...d79a | |
| 06/27/2026 | 3:52:15 AM | sell | $25.35 | $0.000879 | 25.29 | 0.0008768 | 28,841.4 | 0x2c...58c7 | |
| 06/27/2026 | 3:42:05 AM | sell | $18.26 | $0.0008803 | 18.27 | 0.0008806 | 20,748.16 | 0xdc...5e22 | |
| 06/27/2026 | 3:30:55 AM | sell | $0.603 | $0.0008895 | 0.598 | 0.0008822 | 677.93 | 0x31...20bd | |
| 06/27/2026 | 2:45:25 AM | sell | $6.1 | $0.0008893 | 6.06 | 0.0008827 | 6,866.12 | 0x28...ad61 | |
| 06/27/2026 | 2:23:55 AM | buy | $2.19 | $0.0008796 | 2.21 | 0.0008875 | 2,500.58 | 0xdb...be42 | |
| 06/27/2026 | 2:22:25 AM | sell | $8.18 | $0.0008796 | 8.22 | 0.0008836 | 9,303.61 | 0x0d...e5f9 | |
| 06/27/2026 | 1:58:25 AM | buy | $4.13 | $0.0008822 | 4.16 | 0.0008884 | 4,692.72 | 0x22...3e36 | |
| 06/27/2026 | 12:44:15 AM | buy | $13.66 | $0.0008806 | 13.74 | 0.0008861 | 15,513.24 | 0x84...5626 | |
| 06/27/2026 | 12:44:15 AM | buy | $4.45 | $0.0008806 | 4.49 | 0.0008876 | 5,059.33 | 0x3c...1b67 | |
| 06/27/2026 | 12:44:05 AM | buy | $2.08 | $0.0008816 | 2.09 | 0.0008847 | 2,369.99 | 0x30...bb40 | |
| 06/27/2026 | 12:44:05 AM | buy | $1.57 | $0.0008816 | 1.58 | 0.0008844 | 1,790.51 | 0x30...06ee |