WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001282
Price
0.001282 DAI
TVL
$104,901.59
MKT CAP
$62.6M
5m
0%
1h
0.53%
4h
-5.02%
24h
-4.29%
Share
TXNS
451
Buys
284
Sells
167
Volume
16K
Telegram price alerts
Pair:
0x6ACe474A9FdE57e663E47A4c7965964440b35f71
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HEX:
66.43M
Pooled DAI:
$19,811.62

HEX/DAI price stats on PulseChain

As of April 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.001282. HEX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $16,188.42. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,642,867.76. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $104,901.60. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $104,901.60.

The total transactions of HEX/DAI is 451 in the last 24 hours, 284 of which are buy transactions, and 167 are sales transactions.

HEX/DAI pool has a trading volume of $16,188.42 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.001282, captured at 7:10 PM UTC.

The price of converting 1 HEX to USD is $0.001282 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20267:10:05 PMsell$1.03$0.0012821.030.001282804
0x1bd...62aA
0x75...cdb9
04/29/20267:03:45 PMbuy$2$0.0012822.010.0012881,563.87
0x627...82ee
0x64...8749
04/29/20267:00:05 PMbuy$19.56$0.00128719.570.00128815,194.72
0xa6e...8D13
0xfc...6acd
04/29/20266:52:35 PMbuy$53.89$0.00127854.190.00128542,141.74
0xa83...Fc72
0x8e...6a0f
04/29/20266:51:15 PMbuy$39.24$0.00127839.40.00128330,702.15
0xaEe...9637
0x11...fcc9
04/29/20266:50:05 PMbuy$11.83$0.00127811.860.0012819,255.88
0x6ED...5023
0x0c...3f0d
04/29/20266:49:05 PMbuy$25.28$0.00128525.190.0012819,678.04
0x7C4...5a0a
0x14...7695
04/29/20266:48:25 PMbuy$37.26$0.00127837.260.00127829,148.16
0x000...FC35
0xc5...2f54
04/29/20266:41:55 PMsell$101.82$0.001278101.480.00127479,650.33
0xC57...5539
0xec...0f1d
04/29/20266:40:15 PMbuy$111.84$0.0012781120.0012887,492.09
0xeFF...A6b6
0xbe...d236
04/29/20266:40:15 PMbuy$4.27$0.0012784.270.0012763,346.55
0x288...9536
0xd0...6b1f
04/29/20266:38:35 PMbuy$11.81$0.00127211.830.0012759,279.79
0x5E6...b251
0x0e...76ee
04/29/20266:37:35 PMbuy$33.29$0.00127233.310.00127326,153.01
0xeD5...C5FE
0x6b...6730
04/29/20266:35:35 PMsell$21.14$0.00127221.060.00126716,621.83
0xca4...49Bd
0x2d...0ef4
04/29/20266:34:45 PMbuy$5.08$0.0012725.090.0012733,996.36
0x231...d41f
0x8b...68cf
04/29/20266:34:45 PMbuy$5.08$0.0012725.090.0012743,995.23
0x231...d41f
0x57...2019
04/29/20266:32:05 PMbuy$54.58$0.0012754.650.00127142,977.76
0xE55...4c71
0xd3...8044
04/29/20266:31:45 PMbuy$2.9$0.001272.90.0012692,286.89
0xa6e...8D13
0x3d...e6de
04/29/20266:31:15 PMbuy$2.99$0.001272.980.0012692,354.47
0xB89...2e3F
0x03...ddf0
04/29/20266:31:15 PMbuy$1.43$0.001271.430.0012691,126.83
0xb1c...Be78
0xdd...7cbb