- WhatToFarm
- PulseChain
- 9mm V2
- FURIE-WPLS LPs
Info about FURIE-WPLS pair
- Pooled FURIE:
- 145.97M
- Pooled WPLS:
- $17.87M
FURIE/WPLS price stats on PulseChain
As of July 4, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000002998. FURIE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.01. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $20,672.93. The liquidity pool contract is 0x479D7D35439840865093bFe79D2cf4213aA44F87 with total value locked (TVL) of $869.36. The FURIE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FURIE/WPLS now?
The current liquidity of FURIE/WPLS with the contract address 0x479D7D35439840865093bFe79D2cf4213aA44F87 is $869.36.
How many transactions are there in the FURIE/WPLS pool in the last 24 hours?
The total transactions of FURIE/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FURIE/WPLS pool in the last 24 hours?
FURIE/WPLS pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 FURIE to WPLS?
The exchange rate of 1 FURIE to WPLS is 0.1232, captured at 1:58 AM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000002998 today.
FURIE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:21:25 PM | sell | $4.08 | $0.052998 | 168,055.74 | 0.1232 | 1.36M | 0x74...a56d | |
| 07/03/2025 | 2:46:55 AM | sell | $1.91 | $0.053054 | 78,367.35 | 0.1248 | 627,553.24 | 0xc5...abb8 | |
| 07/02/2025 | 10:34:45 AM | sell | $3.01 | $0.05291 | 130,781.97 | 0.1263 | 1.03M | 0x73...7750 | |
| 07/02/2025 | 5:41:25 AM | sell | $5.1 | $0.053007 | 218,785.49 | 0.1288 | 1.7M | 0xcc...b26e | |
| 07/02/2025 | 2:07:25 AM | sell | $0.08754 | $0.053089 | 3,695.62 | 0.1304 | 28,339.35 | 0x56...e05b | |
| 07/02/2025 | 2:07:15 AM | buy | $0.2426 | $0.053103 | 10,244.84 | 0.131 | 78,196.5 | 0xd7...df48 | |
| 07/02/2025 | 2:04:55 AM | buy | $1.3 | $0.053086 | 54,924.7 | 0.1302 | 421,630.78 | 0xef...30bb | |
| 07/02/2025 | 2:04:55 AM | buy | $0.4767 | $0.053098 | 20,122.91 | 0.1307 | 153,846.23 | 0xcd...6e47 | |
| 07/02/2025 | 2:04:55 AM | buy | $18.22 | $0.052948 | 769,205 | 0.1244 | 6.18M | 0x2b...a63a | |
| 06/30/2025 | 10:23:15 AM | buy | $3.74 | $0.052881 | 153,596.18 | 0.1182 | 1.3M | 0xf8...22de | |
| 06/30/2025 | 8:47:35 AM | sell | $3.52 | $0.05283 | 146,293.02 | 0.1175 | 1.24M | 0x50...430c | |
| 06/30/2025 | 4:19:15 AM | buy | $1.34 | $0.052802 | 56,823.85 | 0.1187 | 478,434.29 | 0x2d...4973 | |
| 06/29/2025 | 11:52:05 PM | buy | $2.87 | $0.052779 | 121,426.17 | 0.1175 | 1.03M | 0x52...75d0 | |
| 06/29/2025 | 11:45:35 PM | sell | $1.06 | $0.052801 | 45,049.17 | 0.1185 | 380,009.97 | 0x25...d1a8 | |
| 06/29/2025 | 11:45:35 PM | sell | $1.17 | $0.052753 | 49,629.18 | 0.1165 | 425,980.39 | 0xc7...e132 | |
| 06/29/2025 | 11:45:35 PM | sell | $0.09262 | $0.052761 | 3,919.24 | 0.1168 | 33,536.87 | 0xa2...aae0 | |
| 06/29/2025 | 11:45:35 PM | buy | $13.03 | $0.052734 | 551,418.49 | 0.1157 | 4.77M | 0x15...2916 | |
| 06/29/2025 | 11:45:35 PM | sell | $2.38 | $0.052778 | 100,773.17 | 0.1175 | 857,164.5 | 0xd5...486a | |
| 06/29/2025 | 8:49:15 PM | sell | $8.05 | $0.052646 | 346,281.22 | 0.1138 | 3.04M | 0x28...2dd6 | |
| 06/29/2025 | 8:49:15 PM | buy | $12.39 | $0.05263 | 533,203.75 | 0.1131 | 4.71M | 0xa0...55bf |