- WhatToFarm
- PulseChain
- 9mm V2
- FURIE-WPLS LPs
Info about FURIE-WPLS pair
- Pooled FURIE:
- 42.13M
- Pooled WPLS:
- $5.47M
FURIE/WPLS price stats on PulseChain
As of September 16, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000005539. FURIE price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $82.67. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $38,543.41. The liquidity pool contract is 0x479D7D35439840865093bFe79D2cf4213aA44F87 with total value locked (TVL) of $467.77. The FURIE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FURIE/WPLS now?
The current liquidity of FURIE/WPLS with the contract address 0x479D7D35439840865093bFe79D2cf4213aA44F87 is $467.77.
How many transactions are there in the FURIE/WPLS pool in the last 24 hours?
The total transactions of FURIE/WPLS is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FURIE/WPLS pool in the last 24 hours?
FURIE/WPLS pool has a trading volume of $82.67 in the last 24 hours.
What is the exchange rate of 1 FURIE to WPLS?
The exchange rate of 1 FURIE to WPLS is 0.1295, captured at 3:46 AM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000005539 today.
FURIE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:38:35 PM | buy | $1.12 | $0.055539 | 26,360.47 | 0.1295 | 203,428.88 | 0x68...1027 | |
| 09/15/2025 | 12:54:55 PM | buy | $1.42 | $0.055404 | 33,908.1 | 0.1281 | 264,586.73 | 0x79...b21b | |
| 09/15/2025 | 11:44:15 AM | buy | $3.61 | $0.055308 | 85,289.79 | 0.1253 | 680,405.48 | 0xaa...597f | |
| 09/15/2025 | 10:52:15 AM | sell | $5.24 | $0.05531 | 124,168.04 | 0.1256 | 988,333.75 | 0x23...fbf2 | |
| 09/15/2025 | 9:47:15 AM | buy | $2.57 | $0.055512 | 60,952.38 | 0.1304 | 467,279.34 | 0x8e...944d | |
| 09/15/2025 | 9:47:15 AM | sell | $2.38 | $0.055487 | 56,419.72 | 0.1298 | 434,514.1 | 0xba...3d94 | |
| 09/15/2025 | 6:02:45 AM | buy | $2.58 | $0.055546 | 59,534.88 | 0.1275 | 466,609.91 | 0xbf...3eea | |
| 09/15/2025 | 5:25:55 AM | sell | $2.76 | $0.055512 | 63,704.26 | 0.127 | 501,580.14 | 0x51...c7e8 | |
| 09/15/2025 | 5:25:55 AM | buy | $11.61 | $0.055332 | 267,508.74 | 0.1228 | 2.18M | 0x5c...4e85 | |
| 09/15/2025 | 5:25:45 AM | sell | $15.76 | $0.055398 | 363,281.4 | 0.1243 | 2.92M | 0x50...56cc | |
| 09/15/2025 | 3:34:15 AM | buy | $1.29 | $0.055914 | 29,090.9 | 0.1331 | 218,517.91 | 0xa3...eac0 | |
| 09/15/2025 | 3:33:45 AM | sell | $2.47 | $0.055913 | 55,774.26 | 0.1331 | 419,021.62 | 0x65...697a | |
| 09/15/2025 | 3:33:45 AM | buy | $1.36 | $0.055969 | 30,738.69 | 0.1343 | 228,742.7 | 0xdb...2b6c | |
| 09/15/2025 | 3:23:35 AM | buy | $1.72 | $0.0559 | 38,830.26 | 0.1327 | 292,605.58 | 0x20...7631 | |
| 09/15/2025 | 12:31:25 AM | sell | $2.65 | $0.055796 | 59,122.75 | 0.129 | 457,967.05 | 0xd2...319e | |
| 09/15/2025 | 12:31:25 AM | buy | $3.24 | $0.055838 | 72,218.69 | 0.13 | 555,323.58 | 0xb4...dade | |
| 09/15/2025 | 12:31:15 AM | sell | $3.14 | $0.055817 | 70,080.51 | 0.1295 | 540,857.62 | 0x0b...48c7 | |
| 09/15/2025 | 12:31:15 AM | buy | $2.45 | $0.055829 | 54,696.93 | 0.1298 | 421,225.4 | 0x61...ad3c | |
| 09/14/2025 | 11:23:15 PM | sell | $2.65 | $0.055972 | 59,045.77 | 0.1326 | 445,107.5 | 0xa0...ca80 | |
| 09/14/2025 | 11:23:05 PM | buy | $3.62 | $0.055978 | 80,555.47 | 0.1327 | 606,592.85 | 0xb0...0310 |