Info about FETCH-WPLS pair
- Pooled FETCH:
- 79.15M
- Pooled WPLS:
- $286.64M
FETCH/WPLS price stats on PulseChain
As of August 13, 2026, the current price of FETCH token on DEX 9mm V3 is $0.00003945. FETCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $214,365.92. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $5,880.23. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $5,880.23.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 4.1, captured at 2:21 PM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00003945 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:12:25 AM | sell | $0.9008 | $0.00003945 | 93,628.51 | 4.1 | 22,833.57 | 0x03...af8b | |
| 08/11/2026 | 1:48:55 AM | sell | $3.24 | $0.00004069 | 327,259.86 | 4.1 | 79,789.69 | 0xc1...227b | |
| 08/11/2026 | 1:48:55 AM | sell | $5.5 | $0.00004071 | 554,355.81 | 4.1 | 135,106.44 | 0xc1...227b | |
| 08/11/2026 | 1:48:55 AM | sell | $0.8447 | $0.00004069 | 85,127.99 | 4.1 | 20,758.9 | 0xc1...227b | |
| 08/11/2026 | 1:42:35 AM | sell | $196.03 | $0.00004114 | 19.87M | 4.17 | 4.76M | 0x56...7e6f | |
| 08/11/2026 | 1:42:35 AM | sell | $22.74 | $0.00004075 | 2.31M | 4.13 | 558,114.33 | 0x56...7e6f | |
| 08/11/2026 | 1:42:35 AM | sell | $61.82 | $0.0000406 | 6.27M | 4.11 | 1.52M | 0x56...7e6f | |
| 08/11/2026 | 1:18:55 AM | sell | $0.6383 | $0.00004164 | 64,479.4 | 4.2 | 15,328.87 | 0x57...96d4 | |
| 08/11/2026 | 12:37:25 AM | sell | $0.8957 | $0.00004152 | 90,746.18 | 4.2 | 21,571.91 | 0x73...dc39 | |
| 08/11/2026 | 12:32:35 AM | sell | $0.7363 | $0.00004169 | 74,291.75 | 4.2 | 17,659.16 | 0x22...09ba | |
| 08/10/2026 | 7:02:05 PM | buy | $0.5897 | $0.00004348 | 58,203.59 | 4.29 | 13,559.58 | 0x0a...8775 | |
| 08/10/2026 | 6:34:45 PM | buy | $0.4701 | $0.00004347 | 46,423.17 | 4.29 | 10,815.6 | 0xcc...38e1 | |
| 08/10/2026 | 6:27:05 PM | buy | $0.2929 | $0.00004343 | 28,956.03 | 4.29 | 6,746.35 | 0xd3...b8eb | |
| 08/10/2026 | 6:15:55 PM | buy | $0.2964 | $0.00004359 | 29,182.43 | 4.29 | 6,799.26 | 0xbb...f6fd | |
| 08/10/2026 | 6:12:05 PM | buy | $0.2991 | $0.00004357 | 29,468.53 | 4.29 | 6,866.1 | 0xbf...792b | |
| 08/10/2026 | 6:07:25 PM | buy | $0.3081 | $0.00004336 | 30,492.34 | 4.29 | 7,104.82 | 0xdb...778a | |
| 08/10/2026 | 5:00:05 PM | sell | $1.31 | $0.00004181 | 132,444.82 | 4.2 | 31,485.32 | 0xfd...201d | |
| 08/10/2026 | 4:37:25 PM | sell | $1.53 | $0.00004249 | 151,986.4 | 4.2 | 36,126.41 | 0x65...3608 | |
| 08/10/2026 | 3:46:45 PM | sell | $1.1 | $0.00004301 | 107,907.15 | 4.2 | 25,646.12 | 0x77...d6d5 | |
| 08/10/2026 | 2:37:05 PM | sell | $0.6501 | $0.00004284 | 63,848.9 | 4.2 | 15,173.75 | 0xca...f202 |