- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 76.6M
- Pooled WPLS:
- $297.94M
FETCH/WPLS price stats on PulseChain
As of September 10, 2026, the current price of FETCH token on DEX 9mm V3 is $0.00004574. FETCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $249,521.58. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $6,797.15. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $6,797.15.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 4.13, captured at 2:21 AM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00004574 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:00:35 AM | sell | $0.6007 | $0.00004574 | 54,353.24 | 4.13 | 13,130.6 | 0x98...e4d9 | |
| 09/06/2026 | 7:40:45 AM | sell | $0.702 | $0.00004418 | 65,776.1 | 4.13 | 15,889.3 | 0xe7...bf08 | |
| 09/04/2026 | 12:04:55 AM | sell | $0.009208 | $0.00004559 | 836.11 | 4.13 | 201.97 | 0xec...b147 | |
| 09/01/2026 | 12:10:15 AM | sell | $1.36 | $0.000046 | 122,580.24 | 4.13 | 29,608.84 | 0xb7...6b41 | |
| 08/31/2026 | 6:47:45 AM | buy | $0.4201 | $0.00004712 | 37,669.05 | 4.22 | 8,917.43 | 0xdb...235b | |
| 08/31/2026 | 1:09:15 AM | sell | $458.03 | $0.0000495 | 38.95M | 4.2 | 9.25M | 0xe4...0c3a | |
| 08/31/2026 | 12:08:15 AM | sell | $0.01925 | $0.00005118 | 1,610.78 | 4.28 | 376.26 | 0xb5...d850 | |
| 08/30/2026 | 7:52:25 PM | sell | $0.1031 | $0.00005421 | 8,147.72 | 4.28 | 1,903.23 | 0x78...dca6 | |
| 08/30/2026 | 7:52:25 PM | sell | $6.2 | $0.00005422 | 490,298 | 4.28 | 114,504.64 | 0x78...dca6 | |
| 08/30/2026 | 7:52:25 PM | sell | $0.06374 | $0.00005421 | 5,033.76 | 4.28 | 1,175.83 | 0x78...dca6 | |
| 08/26/2026 | 11:27:35 AM | sell | $1.89 | $0.00005664 | 143,270.01 | 4.28 | 33,450.38 | 0x49...271e | |
| 08/25/2026 | 11:54:05 PM | sell | $1.2 | $0.0000601 | 85,669.56 | 4.28 | 20,000 | 0x39...3b7f | |
| 08/25/2026 | 3:26:25 AM | sell | $6.41 | $0.00006428 | 427,450.2 | 4.28 | 99,768.65 | 0x72...dbc1 | |
| 08/23/2026 | 3:28:45 AM | sell | $24.12 | $0.00005858 | 1.77M | 4.28 | 411,774.89 | 0x31...700a | |
| 08/23/2026 | 1:12:25 AM | sell | $4.12 | $0.00005838 | 303,351.06 | 4.29 | 70,675.06 | 0x9c...e4ab | |
| 08/23/2026 | 12:03:45 AM | sell | $0.003338 | $0.00005841 | 245.38 | 4.29 | 57.16 | 0x32...6d3e | |
| 08/22/2026 | 7:51:05 PM | buy | $2.77 | $0.00005959 | 204,275.29 | 4.37 | 46,643.18 | 0x70...e5f9 | |
| 08/22/2026 | 3:01:35 PM | buy | $3.48 | $0.00006296 | 242,323.8 | 4.37 | 55,341.39 | 0x4a...0366 | |
| 08/22/2026 | 3:00:55 PM | buy | $3.48 | $0.00006294 | 242,322.64 | 4.37 | 55,352.42 | 0xf6...16af | |
| 08/22/2026 | 2:59:55 PM | buy | $3.51 | $0.00006349 | 242,495.14 | 4.37 | 55,403.14 | 0x83...27d4 |