- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 91.37M
- Pooled WPLS:
- $235.46M
FETCH/WPLS price stats on PulseChain
As of February 19, 2026, the current price of FETCH token on DEX 9mm V3 is $0.00004059. FETCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $215,446.47. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $6,144.92. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $6,144.92.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 3.92, captured at 9:29 PM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00004059 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:23:15 PM | sell | $2.76 | $0.00004059 | 267,690.5 | 3.92 | 68,224.07 | 0x35...97ae | |
| 02/17/2026 | 1:26:35 PM | buy | $2.46 | $0.00004192 | 235,198.53 | 4 | 58,749.34 | 0x5b...c0ca | |
| 02/17/2026 | 12:17:45 AM | sell | $0.1296 | $0.00004172 | 12,187.61 | 3.92 | 3,106.41 | 0xf6...c7a5 | |
| 02/15/2026 | 6:43:45 AM | sell | $21.86 | $0.00004391 | 1.96M | 3.92 | 497,889.17 | 0x2d...7bdd | |
| 02/15/2026 | 6:42:15 AM | sell | $20.8 | $0.00004399 | 1.86M | 3.93 | 472,864.55 | 0x62...128c | |
| 02/14/2026 | 4:14:15 PM | buy | $2.8 | $0.00004525 | 249,041.13 | 4.01 | 62,009.59 | 0x22...2791 | |
| 02/13/2026 | 3:54:25 AM | sell | $20.15 | $0.00004283 | 1.85M | 3.93 | 470,449.95 | 0x75...4c4d | |
| 02/13/2026 | 3:52:35 AM | sell | $25.74 | $0.00004291 | 2.37M | 3.94 | 600,000 | 0xd8...fa74 | |
| 02/12/2026 | 2:35:55 PM | sell | $3.75 | $0.00004412 | 335,906.55 | 3.95 | 85,014.21 | 0x24...8872 | |
| 02/12/2026 | 2:35:45 PM | sell | $5.04 | $0.00004414 | 451,580.79 | 3.95 | 114,250.17 | 0x8c...967b | |
| 02/12/2026 | 2:35:45 PM | sell | $0.6788 | $0.00004415 | 60,787.17 | 3.95 | 15,375.69 | 0xe0...c077 | |
| 02/12/2026 | 2:35:35 PM | sell | $3.67 | $0.00004415 | 329,212.74 | 3.95 | 83,257.69 | 0x77...8f08 | |
| 02/12/2026 | 2:35:35 PM | sell | $3.62 | $0.00004417 | 324,879.27 | 3.95 | 82,137.94 | 0x34...36b8 | |
| 02/12/2026 | 11:46:35 AM | sell | $4.45 | $0.00004459 | 395,567.12 | 3.95 | 99,977.75 | 0x02...17d6 | |
| 02/12/2026 | 11:45:55 AM | sell | $4.39 | $0.00004461 | 390,303.1 | 3.95 | 98,612.95 | 0xf9...e2a3 | |
| 02/12/2026 | 11:45:15 AM | sell | $4.42 | $0.00004462 | 392,966.13 | 3.95 | 99,251.34 | 0x29...39f5 | |
| 02/12/2026 | 11:42:45 AM | sell | $4.63 | $0.00004434 | 413,760.97 | 3.96 | 104,466.15 | 0x61...bc67 | |
| 02/12/2026 | 10:36:35 AM | sell | $4.19 | $0.00004412 | 376,861.64 | 3.96 | 95,116.52 | 0x50...eb04 | |
| 02/07/2026 | 5:43:05 PM | buy | $148.56 | $0.00004432 | 13.47M | 4.01 | 3.35M | 0x8a...b83f | |
| 02/07/2026 | 5:25:55 PM | buy | $203.04 | $0.00004335 | 18.56M | 3.96 | 4.68M | 0x49...2972 |