- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 76.74M
- Pooled WPLS:
- $297.37M
FETCH/WPLS price stats on PulseChain
As of September 30, 2026, the current price of FETCH token on DEX 9mm V3 is $0.00004462. FETCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $244,086.28. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $6,632.63. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $6,632.63.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 4.13, captured at 4:06 PM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00004462 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:50:15 AM | sell | $1.11 | $0.00004462 | 103,344.16 | 4.13 | 24,977.86 | 0xf8...a271 | |
| 09/24/2026 | 10:40:25 AM | sell | $0.7076 | $0.00004578 | 63,957.15 | 4.13 | 15,457.06 | 0x5b...b0d4 | |
| 09/22/2026 | 12:26:05 AM | sell | $6.94 | $0.00005071 | 566,548.75 | 4.13 | 136,885.19 | 0x13...f382 | |
| 09/22/2026 | 12:25:25 AM | sell | $4.13 | $0.00005075 | 337,420.87 | 4.14 | 81,493.14 | 0x7f...6699 | |
| 09/22/2026 | 12:25:15 AM | sell | $5.51 | $0.00005076 | 450,294.57 | 4.14 | 108,717.05 | 0x98...1859 | |
| 09/22/2026 | 12:24:55 AM | sell | $5.22 | $0.00005073 | 426,711.07 | 4.14 | 102,984.04 | 0xf5...46f7 | |
| 09/18/2026 | 1:46:15 AM | buy | $21.56 | $0.00004582 | 1.99M | 4.22 | 470,594.45 | 0x8c...e0e0 | |
| 09/15/2026 | 9:45:05 PM | buy | $4.78 | $0.00004792 | 421,634.42 | 4.22 | 99,903.63 | 0x4a...ceb2 | |
| 09/15/2026 | 9:36:25 PM | buy | $3.42 | $0.00004788 | 301,674.67 | 4.21 | 71,502.1 | 0xf1...a497 | |
| 09/15/2026 | 9:25:55 PM | sell | $14.06 | $0.00004683 | 1.24M | 4.13 | 300,206.83 | 0xf5...cced | |
| 09/13/2026 | 7:28:25 PM | sell | $0.9244 | $0.00004988 | 76,699.47 | 4.13 | 18,530.03 | 0x46...e098 | |
| 09/09/2026 | 10:00:35 AM | sell | $0.6007 | $0.00004574 | 54,353.24 | 4.13 | 13,130.6 | 0x98...e4d9 | |
| 09/06/2026 | 7:40:45 AM | sell | $0.702 | $0.00004418 | 65,776.1 | 4.13 | 15,889.3 | 0xe7...bf08 | |
| 09/04/2026 | 12:04:55 AM | sell | $0.009208 | $0.00004559 | 836.11 | 4.13 | 201.97 | 0xec...b147 | |
| 09/01/2026 | 12:10:15 AM | sell | $1.36 | $0.000046 | 122,580.24 | 4.13 | 29,608.84 | 0xb7...6b41 | |
| 08/31/2026 | 6:47:45 AM | buy | $0.4201 | $0.00004712 | 37,669.05 | 4.22 | 8,917.43 | 0xdb...235b | |
| 08/31/2026 | 1:09:15 AM | sell | $458.03 | $0.0000495 | 38.95M | 4.2 | 9.25M | 0xe4...0c3a | |
| 08/31/2026 | 12:08:15 AM | sell | $0.01925 | $0.00005118 | 1,610.78 | 4.28 | 376.26 | 0xb5...d850 | |
| 08/30/2026 | 7:52:25 PM | sell | $0.1031 | $0.00005421 | 8,147.72 | 4.28 | 1,903.23 | 0x78...dca6 | |
| 08/30/2026 | 7:52:25 PM | sell | $6.2 | $0.00005422 | 490,298 | 4.28 | 114,504.64 | 0x78...dca6 |