Info about ETHTC-WPLS pair
- Pooled ETHTC:
- 438.36M
- Pooled WPLS:
- $122.19M
ETHTC/WPLS price stats on PulseChain
As of August 30, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.00001153. ETHTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.13. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $10,398,469.24. The liquidity pool contract is 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c with total value locked (TVL) of $10,129.39. The ETHTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/WPLS now?
The current liquidity of ETHTC/WPLS with the contract address 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c is $10,129.39.
How many transactions are there in the ETHTC/WPLS pool in the last 24 hours?
The total transactions of ETHTC/WPLS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHTC/WPLS pool in the last 24 hours?
ETHTC/WPLS pool has a trading volume of $30.13 in the last 24 hours.
What is the exchange rate of 1 ETHTC to WPLS?
The exchange rate of 1 ETHTC to WPLS is 0.2783, captured at 9:37 PM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.00001153 today.
ETHTC-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 8:24:45 PM | sell | $5.34 | $0.00001153 | 129,017.6 | 0.2783 | 463,511.86 | 0x3a...0a38 | |
08/30/2025 | 3:58:35 PM | buy | $1.99 | $0.0000118 | 47,368.38 | 0.2799 | 169,213.96 | 0xad...5ae9 | |
08/30/2025 | 6:04:35 AM | sell | $2.35 | $0.00001172 | 55,880.25 | 0.2785 | 200,608.35 | 0x08...c1a8 | |
08/30/2025 | 4:40:55 AM | buy | $5.4 | $0.00001173 | 128,947.46 | 0.2797 | 460,881.03 | 0xe3...9d45 | |
08/30/2025 | 3:41:55 AM | buy | $3.73 | $0.00001151 | 90,600.82 | 0.2792 | 324,404.73 | 0xec...5211 | |
08/29/2025 | 11:56:35 PM | sell | $2.59 | $0.00001145 | 62,933.75 | 0.2778 | 226,521.7 | 0x05...3139 | |
08/29/2025 | 11:05:55 PM | buy | $6 | $0.00001147 | 146,064.08 | 0.279 | 523,469.26 | 0x2c...b4a8 | |
08/29/2025 | 8:33:55 PM | buy | $2.69 | $0.00001116 | 67,123.28 | 0.2785 | 240,978.43 | 0x66...4ae0 | |
08/29/2025 | 5:45:15 PM | buy | $2.59 | $0.00001127 | 64,000.48 | 0.2782 | 230,014.13 | 0x10...8229 | |
08/29/2025 | 5:45:05 PM | sell | $5.87 | $0.00001122 | 144,926.92 | 0.277 | 523,123.97 | 0x61...4ffc | |
08/29/2025 | 5:14:25 PM | buy | $4.72 | $0.00001111 | 118,533.75 | 0.2784 | 425,627.18 | 0x7d...b4a3 | |
08/29/2025 | 5:03:25 PM | sell | $6.79 | $0.00001117 | 168,588.12 | 0.2772 | 608,145.97 | 0x7e...8346 | |
08/29/2025 | 3:36:15 PM | buy | $3.27 | $0.00001127 | 81,017.75 | 0.2788 | 290,586.25 | 0x3a...1651 | |
08/29/2025 | 3:30:25 PM | sell | $6.35 | $0.00001127 | 156,400.81 | 0.2775 | 563,427.28 | 0xeb...acd0 | |
08/29/2025 | 1:35:25 PM | buy | $2.57 | $0.00001171 | 61,444.29 | 0.2791 | 220,073.8 | 0x02...3f76 | |
08/29/2025 | 11:27:45 AM | buy | $3.49 | $0.00001163 | 83,753.08 | 0.2788 | 300,333.34 | 0x60...2d65 | |
08/29/2025 | 9:42:35 AM | buy | $3.32 | $0.00001159 | 79,915.92 | 0.2784 | 286,957.65 | 0x38...822e | |
08/29/2025 | 8:53:55 AM | buy | $0.1055 | $0.00001153 | 2,546.14 | 0.2783 | 9,148.73 | 0x49...2644 | |
08/29/2025 | 8:42:35 AM | sell | $7.37 | $0.00001153 | 177,455.5 | 0.2773 | 639,907.16 | 0xf5...9eba | |
08/29/2025 | 7:47:55 AM | sell | $2.93 | $0.0000117 | 69,687.91 | 0.2778 | 250,786.99 | 0x94...9deb |