Info about ETHTC-WPLS pair
- Pooled ETHTC:
- 449.16M
- Pooled WPLS:
- $119.39M
ETHTC/WPLS price stats on PulseChain
As of September 27, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.000009065. ETHTC price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $72.23. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $8,158,734.35. The liquidity pool contract is 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c with total value locked (TVL) of $8,137.03. The ETHTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/WPLS now?
The current liquidity of ETHTC/WPLS with the contract address 0xa1ef56083bC4b991fbb0569269DAB3Ec5D90f24c is $8,137.03.
How many transactions are there in the ETHTC/WPLS pool in the last 24 hours?
The total transactions of ETHTC/WPLS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHTC/WPLS pool in the last 24 hours?
ETHTC/WPLS pool has a trading volume of $72.23 in the last 24 hours.
What is the exchange rate of 1 ETHTC to WPLS?
The exchange rate of 1 ETHTC to WPLS is 0.2662, captured at 3:22 AM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.000009065 today.
ETHTC-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 3:15:15 AM | buy | $3.77 | $0.059065 | 110,961.62 | 0.2662 | 416,783.9 | 0xa4...7cc1 | |
09/27/2025 | 3:04:55 AM | sell | $3.86 | $0.059027 | 113,467.97 | 0.2648 | 428,497.72 | 0x9f...529b | |
09/27/2025 | 2:38:45 AM | buy | $2.88 | $0.059033 | 85,068.94 | 0.2663 | 319,443.81 | 0xab...704e | |
09/27/2025 | 2:34:55 AM | buy | $4.18 | $0.059048 | 123,039.42 | 0.2658 | 462,833.3 | 0x50...38d7 | |
09/27/2025 | 2:06:55 AM | sell | $3.38 | $0.058946 | 100,196.94 | 0.2644 | 378,869.9 | 0xb5...9896 | |
09/27/2025 | 12:42:05 AM | buy | $3.12 | $0.059055 | 91,703.64 | 0.2658 | 344,998.37 | 0x75...575d | |
09/26/2025 | 11:46:35 PM | buy | $3.52 | $0.059039 | 103,521.54 | 0.2653 | 390,096.19 | 0x4f...448a | |
09/26/2025 | 11:08:45 PM | sell | $2.73 | $0.058939 | 80,839.25 | 0.2639 | 306,209.35 | 0xf9...e91b | |
09/26/2025 | 10:45:15 PM | buy | $2.93 | $0.058946 | 86,898.67 | 0.2653 | 327,534.6 | 0xdd...b977 | |
09/26/2025 | 9:35:05 PM | buy | $1.61 | $0.058985 | 47,687.91 | 0.265 | 179,946.04 | 0xfe...2749 | |
09/26/2025 | 8:59:25 PM | sell | $4.63 | $0.058851 | 138,091.13 | 0.2638 | 523,290.36 | 0x22...2bcb | |
09/26/2025 | 8:14:55 PM | sell | $2.59 | $0.058813 | 77,874.5 | 0.2643 | 294,567.14 | 0x08...d083 | |
09/26/2025 | 7:06:15 PM | sell | $4.32 | $0.058632 | 132,708.75 | 0.2648 | 501,095.7 | 0xb8...f5c6 | |
09/26/2025 | 6:28:25 PM | buy | $3.62 | $0.058681 | 111,208.57 | 0.2662 | 417,740.78 | 0x81...ec82 | |
09/26/2025 | 5:53:35 PM | sell | $4.08 | $0.058526 | 126,876.34 | 0.2649 | 478,921.47 | 0x01...9fc2 | |
09/26/2025 | 5:46:45 PM | buy | $4.11 | $0.05849 | 129,141.58 | 0.2662 | 485,047 | 0x29...de47 | |
09/26/2025 | 5:43:55 PM | sell | $2.43 | $0.058468 | 76,240.63 | 0.2647 | 287,918.1 | 0x14...e5c4 | |
09/26/2025 | 1:36:05 PM | buy | $2.58 | $0.058324 | 82,581.37 | 0.2661 | 310,322.63 | 0x7e...7022 | |
09/26/2025 | 12:41:35 PM | sell | $6.16 | $0.058419 | 193,950.23 | 0.2649 | 732,086.17 | 0x18...c9b7 | |
09/26/2025 | 4:56:25 AM | buy | $2.63 | $0.058488 | 82,851.46 | 0.2666 | 310,755.86 | 0xdc...7f9b |