WhatToFarm
/
Get started
12 Swap

Info about ETHTC-PLSX pair

Price USD
$0.056571
Price
0.348 PLSX
TVL
$1,147.99
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
9
Buys
3
Sells
6
Volume
16
Telegram price alerts
Pair:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled ETHTC:
87.25M
Pooled PLSX:
$30.38M

ETHTC/PLSX price stats on PulseChain

As of October 18, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.000006571. ETHTC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.55. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $5,925,231.32. The liquidity pool contract is 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 with total value locked (TVL) of $1,147.99. The ETHTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ETHTC/PLSX with the contract address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 is $1,147.99.

The total transactions of ETHTC/PLSX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETHTC/PLSX pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 ETHTC to PLSX is 0.348, captured at 12:52 PM UTC.

The price of converting 1 ETHTC to USD is $0.000006571 today.

ETHTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/18/20253:49:55 AMbuy$1.66$0.05657188,342.180.348253,793.54
0x096...0603
0xf9...eb99
10/18/20252:15:55 AMsell$2.37$0.056676123,353.720.3467355,738.69
0x096...0603
0x29...f1d3
10/17/202511:07:45 PMsell$1.98$0.056434107,714.540.3492308,406.01
0xb45...F87A
0x8e...6c09
10/17/202511:03:25 PMsell$1.37$0.05651173,984.470.3514210,487.18
0x096...0603
0x11...aa63
10/17/20258:34:35 PMbuy$1.23$0.05662465,998.360.3533186,780.02
0x096...0603
0x49...969e
10/17/20258:34:35 PMbuy$1.78$0.05658995,176.680.3514270,781.58
0xc12...888c
0x93...5adc
10/17/20253:38:45 PMsell$1.81$0.05667294,979.260.3497271,573.62
0xF7f...41cA
0x15...10c4
10/17/202511:05:25 AMsell$1.23$0.05669165,131.070.3515185,253.4
0x096...0603
0x0b...ab94
10/17/20258:00:35 AMsell$2.08$0.056793108,392.930.3535306,558.8
0x096...0603
0x6b...401b
10/16/20258:54:15 PMsell$2.07$0.057052104,757.190.356294,223.95
0x096...0603
0x15...33c3
10/16/20256:58:25 PMsell$2.68$0.05723133,008.390.3588370,696.59
0x09a...1719
0x3e...bb6d
10/16/20253:52:35 PMbuy$3.43$0.057137173,134.80.3601480,746.02
0x48f...612d
0xa9...4909
10/16/20258:28:35 AMbuy$3.33$0.057291162,943.020.3562457,407.97
0x047...8B47
0x01...85a1
10/16/20253:50:55 AMsell$4.61$0.057426220,475.620.3549621,146.59
0x271...be1c
0xd6...05f6
10/14/20257:22:45 PMsell$5.2$0.057545248,611.310.3605689,481.26
0x01E...24B0
0x03...2bc4
10/14/20255:05:35 PMbuy$5.24$0.057309260,033.520.3622717,823.48
0x01E...24B0
0xa1...52d7
10/14/20253:25:35 AMbuy$5.8$0.057529274,465.220.356770,918.59
0x01E...24B0
0x76...ca91
10/13/20253:20:35 PMbuy$2.73$0.057794123,273.670.3514350,771.07
0x119...710F
0x32...6a01
10/13/20258:10:25 AMsell$4.58$0.058042200,008.590.3505570,525.42
0x7b3...f2c3
0x13...8098
10/13/20255:47:25 AMsell$6.09$0.058065268,759.390.3558755,285.96
0xbCF...6cC7
0xd3...eaf6