Info about ETHTC-PLSX pair
- Pooled ETHTC:
- 84.63M
- Pooled PLSX:
- $31.25M
ETHTC/PLSX price stats on PulseChain
As of September 4, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.00001093. ETHTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.85. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $9,919,909.41. The liquidity pool contract is 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 with total value locked (TVL) of $1,858.54. The ETHTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/PLSX now?
The current liquidity of ETHTC/PLSX with the contract address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 is $1,858.54.
How many transactions are there in the ETHTC/PLSX pool in the last 24 hours?
The total transactions of ETHTC/PLSX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHTC/PLSX pool in the last 24 hours?
ETHTC/PLSX pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 ETHTC to PLSX?
The exchange rate of 1 ETHTC to PLSX is 0.369, captured at 1:01 AM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.00001093 today.
ETHTC-PLSX price chart
Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:57:35 PM | buy | $2.64 | $0.00001093 | 89,241.12 | 0.369 | 241,804.84 | 0x65...32e6 | |
09/03/2025 | 3:28:05 PM | sell | $2.62 | $0.00001123 | 85,749.22 | 0.3671 | 233,532.22 | 0xc6...278b | |
09/03/2025 | 11:29:55 AM | sell | $3.22 | $0.00001107 | 107,687.21 | 0.3694 | 291,466.7 | 0xba...a180 | |
09/03/2025 | 7:03:55 AM | buy | $2.22 | $0.00001059 | 78,174.94 | 0.3716 | 210,333.35 | 0x41...fa3a | |
09/03/2025 | 2:34:55 AM | sell | $4.12 | $0.00001064 | 143,711.09 | 0.3705 | 387,784.46 | 0xac...4d29 | |
09/02/2025 | 7:15:55 PM | sell | $2.7 | $0.00001065 | 94,629.89 | 0.3734 | 253,412.3 | 0x2c...085a | |
09/02/2025 | 4:25:45 PM | buy | $4.77 | $0.00001059 | 168,659.47 | 0.3744 | 450,464.41 | 0x5c...6841 | |
09/02/2025 | 9:19:05 AM | sell | $4.11 | $0.00001131 | 135,233.01 | 0.3721 | 363,376.77 | 0x0f...a931 | |
09/02/2025 | 9:16:55 AM | sell | $4.97 | $0.00001141 | 163,690.71 | 0.3755 | 435,856.49 | 0x70...f174 | |
09/02/2025 | 2:16:15 AM | sell | $1.78 | $0.00001176 | 57,400.77 | 0.3783 | 151,712.45 | 0x9d...03d8 | |
09/02/2025 | 1:42:55 AM | sell | $3.6 | $0.00001148 | 119,379.58 | 0.3804 | 313,768.72 | 0x89...4baf | |
09/02/2025 | 1:02:25 AM | buy | $3.51 | $0.00001089 | 123,343.72 | 0.3823 | 322,609.22 | 0xba...7ced | |
09/01/2025 | 10:13:15 PM | buy | $3.95 | $0.00001105 | 135,766.01 | 0.3792 | 358,012.26 | 0x08...28c9 | |
09/01/2025 | 9:52:15 PM | sell | $5.59 | $0.00001127 | 187,614.64 | 0.3779 | 496,394.27 | 0xef...b682 | |
09/01/2025 | 7:10:45 PM | sell | $3.43 | $0.00001148 | 114,168.71 | 0.3815 | 299,205.67 | 0x47...1270 | |
09/01/2025 | 2:32:05 PM | sell | $3.71 | $0.0000116 | 123,046.88 | 0.3844 | 320,078.07 | 0x07...460d | |
09/01/2025 | 1:58:25 PM | buy | $4.94 | $0.00001127 | 169,247.95 | 0.3857 | 438,697.13 | 0x85...af1f | |
09/01/2025 | 7:09:35 AM | sell | $2.92 | $0.00001196 | 93,603.16 | 0.3829 | 244,413.72 | 0xe4...1181 | |
08/31/2025 | 11:41:45 PM | buy | $2.14 | $0.00001209 | 68,234.47 | 0.3851 | 177,140.75 | 0x39...cc72 | |
08/31/2025 | 10:47:05 PM | buy | $2.92 | $0.00001203 | 93,028.99 | 0.3832 | 242,734.37 | 0xb7...8860 |