- WhatToFarm
- PulseChain
- 9mm V2
- ETHTC-PLSX LPs
Info about ETHTC-PLSX pair
- Pooled ETHTC:
- 389.36M
- Pooled PLSX:
- $96.97M
ETHTC/PLSX price stats on PulseChain
As of April 21, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.000007647. ETHTC price is up 23.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $278.27. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $6,617,855.73. The liquidity pool contract is 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 with total value locked (TVL) of $5,797.57. The ETHTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/PLSX now?
The current liquidity of ETHTC/PLSX with the contract address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 is $5,797.57.
How many transactions are there in the ETHTC/PLSX pool in the last 24 hours?
The total transactions of ETHTC/PLSX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHTC/PLSX pool in the last 24 hours?
ETHTC/PLSX pool has a trading volume of $278.27 in the last 24 hours.
What is the exchange rate of 1 ETHTC to PLSX?
The exchange rate of 1 ETHTC to PLSX is 0.2527, captured at 10:48 PM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.000007647 today.
ETHTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:56:25 PM | sell | $50.38 | $0.057647 | 1.66M | 0.2527 | 6.59M | 0x4d...e71b | |
| 04/21/2025 | 9:28:35 PM | sell | $12.27 | $0.057019 | 451,600.26 | 0.2582 | 1.75M | 0xba...8501 | |
| 04/21/2025 | 2:08:25 PM | buy | $33.36 | $0.05689 | 1.25M | 0.2574 | 4.84M | 0xb6...fe65 | |
| 04/21/2025 | 2:00:35 PM | buy | $28.39 | $0.05673 | 1.06M | 0.2514 | 4.22M | 0x19...514e | |
| 04/21/2025 | 1:56:45 PM | buy | $24.87 | $0.056588 | 929,998.26 | 0.2463 | 3.78M | 0x44...1c2f | |
| 04/21/2025 | 10:36:35 AM | sell | $17.02 | $0.056475 | 642,446.88 | 0.2443 | 2.63M | 0x08...b6a6 | |
| 04/21/2025 | 7:14:15 AM | sell | $15.41 | $0.056763 | 564,161.01 | 0.2474 | 2.28M | 0xe0...0a30 | |
| 04/21/2025 | 4:46:45 AM | sell | $7.92 | $0.056789 | 291,247.9 | 0.2496 | 1.17M | 0xea...7d34 | |
| 04/21/2025 | 4:46:35 AM | buy | $50.02 | $0.056715 | 1.84M | 0.2469 | 7.45M | 0xb5...30a0 | |
| 04/21/2025 | 4:45:05 AM | buy | $20.28 | $0.056534 | 746,013.74 | 0.2403 | 3.1M | 0x69...4c59 | |
| 04/21/2025 | 4:41:15 AM | sell | $12.92 | $0.056482 | 475,637.72 | 0.2385 | 1.99M | 0x0e...8e56 | |
| 04/21/2025 | 12:42:35 AM | sell | $5.37 | $0.056196 | 208,048.04 | 0.2398 | 867,471.12 | 0x2a...8271 | |
| 04/20/2025 | 7:13:15 PM | sell | $9.46 | $0.056446 | 352,560.8 | 0.2401 | 1.47M | 0x4a...2f87 | |
| 04/20/2025 | 7:02:35 PM | sell | $7.47 | $0.056433 | 279,440.2 | 0.2405 | 1.16M | 0x4c...2e77 | |
| 04/20/2025 | 6:27:25 PM | sell | $8.96 | $0.056451 | 334,780.32 | 0.2409 | 1.39M | 0x81...423c | |
| 04/20/2025 | 1:16:05 PM | buy | $49.25 | $0.056287 | 1.89M | 0.2411 | 7.83M | 0xb8...68d6 | |
| 04/20/2025 | 8:06:05 AM | buy | $24.71 | $0.056474 | 913,926.86 | 0.2394 | 3.82M | 0xd3...5cb1 | |
| 04/20/2025 | 7:11:25 AM | buy | $23.87 | $0.056494 | 875,866.25 | 0.2382 | 3.68M | 0xfa...0655 | |
| 04/20/2025 | 2:57:35 AM | buy | $27.9 | $0.05654 | 1.01M | 0.237 | 4.27M | 0x46...c802 | |
| 04/20/2025 | 12:52:15 AM | buy | $46.45 | $0.056505 | 1.68M | 0.2353 | 7.14M | 0x26...65a2 |