- WhatToFarm
- PulseChain
- 9mm V2
- ENIGMA-WPLS LPs
Info about ENIGMA-WPLS pair
- Pooled ENIGMA:
- 80,970.92
- Pooled WPLS:
- $17.89M
ENIGMA/WPLS price stats on PulseChain
As of April 21, 2025, the current price of ENIGMA token on DEX 9mm V2 is $0.008238. ENIGMA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $187.69. ENIGMA token contract is 0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0 with a market cap $13,500.21. The liquidity pool contract is 0x395a9F7D60063c726DA704c724811db298f0Ada3 with total value locked (TVL) of $1,314.90. The ENIGMA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENIGMA/WPLS now?
The current liquidity of ENIGMA/WPLS with the contract address 0x395a9F7D60063c726DA704c724811db298f0Ada3 is $1,314.90.
How many transactions are there in the ENIGMA/WPLS pool in the last 24 hours?
The total transactions of ENIGMA/WPLS is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENIGMA/WPLS pool in the last 24 hours?
ENIGMA/WPLS pool has a trading volume of $187.69 in the last 24 hours.
What is the exchange rate of 1 ENIGMA to WPLS?
The exchange rate of 1 ENIGMA to WPLS is 224.24, captured at 10:14 PM UTC.
How much is 1 ENIGMA in dollars?
The price of converting 1 ENIGMA to USD is $0.008238 today.
ENIGMA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:49:35 PM | sell | $11.29 | $0.008238 | 307,448.86 | 224.24 | 1,371.04 | 0x3f...8b9b | |
| 04/21/2025 | 9:23:05 PM | sell | $2.79 | $0.007375 | 86,778.9 | 229.18 | 378.63 | 0x71...de3a | |
| 04/21/2025 | 9:00:25 PM | buy | $11.71 | $0.007384 | 366,516.79 | 231.01 | 1,586.52 | 0x9a...1281 | |
| 04/21/2025 | 9:00:25 PM | sell | $5.35 | $0.007428 | 167,467.38 | 232.39 | 720.61 | 0x0d...301d | |
| 04/21/2025 | 8:58:15 PM | buy | $17.58 | $0.007115 | 550,000 | 222.5 | 2,471.88 | 0x8b...b79d | |
| 04/21/2025 | 8:58:15 PM | sell | $3.8 | $0.007252 | 118,900.21 | 226.79 | 524.26 | 0xd8...79fc | |
| 04/21/2025 | 7:42:05 PM | buy | $0.3729 | $0.006873 | 11,699.81 | 215.65 | 54.25 | 0xa4...1527 | |
| 04/21/2025 | 7:42:05 PM | buy | $0.1035 | $0.006867 | 3,249.99 | 215.47 | 15.08 | 0xce...e30b | |
| 04/21/2025 | 7:08:45 PM | buy | $0.5401 | $0.006876 | 16,906.98 | 215.22 | 78.55 | 0xea...a556 | |
| 04/21/2025 | 7:08:35 PM | buy | $0.3408 | $0.006865 | 10,666.66 | 214.89 | 49.63 | 0x1a...9ad9 | |
| 04/21/2025 | 7:08:25 PM | buy | $0.5764 | $0.006854 | 18,042.58 | 214.54 | 84.09 | 0xba...3c05 | |
| 04/21/2025 | 7:03:25 PM | sell | $0.3951 | $0.00683 | 12,343.4 | 213.4 | 57.84 | 0xdb...b0ea | |
| 04/21/2025 | 7:03:15 PM | buy | $0.5108 | $0.006863 | 15,959.1 | 214.42 | 74.42 | 0xb7...ab4f | |
| 04/21/2025 | 7:03:15 PM | buy | $0.3803 | $0.006852 | 11,883.56 | 214.08 | 55.5 | 0xbe...7a76 | |
| 04/21/2025 | 7:01:05 PM | buy | $0.2821 | $0.006844 | 8,820.02 | 213.94 | 41.22 | 0x92...27be | |
| 04/21/2025 | 7:00:05 PM | buy | $0.3412 | $0.006833 | 10,666.66 | 213.6 | 49.93 | 0xcc...dbac | |
| 04/21/2025 | 6:59:55 PM | buy | $0.5672 | $0.006822 | 17,731.56 | 213.25 | 83.14 | 0xe1...6281 | |
| 04/21/2025 | 6:59:55 PM | buy | $0.3695 | $0.00681 | 11,551.26 | 212.9 | 54.25 | 0x03...199f | |
| 04/21/2025 | 6:59:45 PM | buy | $0.449 | $0.006804 | 14,037.33 | 212.69 | 65.99 | 0x8e...657e | |
| 04/21/2025 | 6:22:05 PM | buy | $1.56 | $0.006824 | 48,577 | 211.83 | 229.31 | 0x3c...bedf |