- WhatToFarm
- PulseChain
- 9mm V2
- ENIGMA-WPLS LPs
Info about ENIGMA-WPLS pair
- Pooled ENIGMA:
- 84,144.69
- Pooled WPLS:
- $10.11M
ENIGMA/WPLS price stats on PulseChain
As of December 17, 2025, the current price of ENIGMA token on DEX 9mm V2 is $0.002062. ENIGMA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.70. ENIGMA token contract is 0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0 with a market cap $3,910.18. The liquidity pool contract is 0x395a9F7D60063c726DA704c724811db298f0Ada3 with total value locked (TVL) of $347.34. The ENIGMA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENIGMA/WPLS now?
The current liquidity of ENIGMA/WPLS with the contract address 0x395a9F7D60063c726DA704c724811db298f0Ada3 is $347.34.
How many transactions are there in the ENIGMA/WPLS pool in the last 24 hours?
The total transactions of ENIGMA/WPLS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENIGMA/WPLS pool in the last 24 hours?
ENIGMA/WPLS pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 ENIGMA to WPLS?
The exchange rate of 1 ENIGMA to WPLS is 120.1, captured at 3:21 AM UTC.
How much is 1 ENIGMA in dollars?
The price of converting 1 ENIGMA to USD is $0.002062 today.
ENIGMA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:43:05 AM | sell | $0.3101 | $0.002062 | 18,059.7 | 120.1 | 150.36 | 0xcb...83bb | |
| 12/16/2025 | 11:13:25 PM | buy | $0.7667 | $0.002036 | 45,332.34 | 120.37 | 376.57 | 0xd6...410d | |
| 12/16/2025 | 6:53:25 PM | buy | $1.02 | $0.002085 | 58,745.16 | 119.14 | 493.05 | 0x4c...48ae | |
| 12/16/2025 | 4:26:55 PM | sell | $0.4657 | $0.002128 | 25,849.92 | 118.16 | 218.76 | 0xb4...1f39 | |
| 12/16/2025 | 3:39:05 PM | sell | $0.2307 | $0.002085 | 13,123.5 | 118.62 | 110.63 | 0xeb...0dcf | |
| 12/16/2025 | 7:42:35 AM | sell | $0.2079 | $0.002071 | 11,941.76 | 118.92 | 100.41 | 0x11...6bcd | |
| 12/16/2025 | 5:44:05 AM | sell | $0.2839 | $0.002067 | 16,384.48 | 119.25 | 137.38 | 0x00...08e7 | |
| 12/16/2025 | 3:38:45 AM | buy | $0.4067 | $0.002036 | 23,915.15 | 119.76 | 199.68 | 0xb6...12dc | |
| 12/15/2025 | 9:01:25 PM | buy | $0.391 | $0.002054 | 22,685.14 | 119.21 | 190.29 | 0x5d...f215 | |
| 12/15/2025 | 8:37:25 PM | buy | $0.04522 | $0.002091 | 2,571.24 | 118.91 | 21.62 | 0xd0...441b | |
| 12/15/2025 | 5:04:25 PM | sell | $0.3031 | $0.002153 | 16,677.57 | 118.48 | 140.75 | 0xd1...7b24 | |
| 12/15/2025 | 3:20:55 PM | sell | $0.4021 | $0.002159 | 22,153.81 | 118.94 | 186.25 | 0xf0...cffd | |
| 12/15/2025 | 3:16:45 PM | sell | $0.3215 | $0.002153 | 17,829.14 | 119.41 | 149.29 | 0x7f...5739 | |
| 12/15/2025 | 1:15:45 PM | buy | $0.3229 | $0.00218 | 17,777.77 | 120.01 | 148.12 | 0xcc...0dc0 | |
| 12/15/2025 | 12:33:25 PM | sell | $0.01134 | $0.002224 | 607.74 | 119.21 | 5.09 | 0x24...8257 | |
| 12/15/2025 | 4:47:15 AM | buy | $0.4022 | $0.002186 | 21,996.1 | 119.56 | 183.97 | 0xb2...12f4 | |
| 12/15/2025 | 2:10:15 AM | buy | $0.1985 | $0.002187 | 10,816.59 | 119.17 | 90.76 | 0x80...0d9c | |
| 12/15/2025 | 2:08:05 AM | buy | $0.4655 | $0.002181 | 25,351.89 | 118.8 | 213.39 | 0x4f...b2a6 | |
| 12/15/2025 | 1:21:35 AM | sell | $0.441 | $0.002208 | 23,597.92 | 118.13 | 199.75 | 0x82...f562 | |
| 12/14/2025 | 11:45:25 PM | sell | $0.3404 | $0.00216 | 18,692.6 | 118.63 | 157.56 | 0xf5...69c7 |