- WhatToFarm
- PulseChain
- 9mm V3
- EARN-PLSX LPs
Info about EARN-PLSX pair
- Pooled EARN:
- 2.36M
- Pooled PLSX:
- $352.72M
EARN/PLSX price stats on PulseChain
As of May 14, 2025, the current price of EARN token on DEX 9mm V3 is $0.005257. EARN price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $767.21. EARN token contract is 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2 with a market cap $525,792.32. The liquidity pool contract is 0xBbd7CE2AFac69741d902fFB55Fa591732e879704 with total value locked (TVL) of $25,154.59. The EARN/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of EARN/PLSX now?
The current liquidity of EARN/PLSX with the contract address 0xBbd7CE2AFac69741d902fFB55Fa591732e879704 is $25,154.59.
How many transactions are there in the EARN/PLSX pool in the last 24 hours?
The total transactions of EARN/PLSX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARN/PLSX pool in the last 24 hours?
EARN/PLSX pool has a trading volume of $767.21 in the last 24 hours.
What is the exchange rate of 1 EARN to PLSX?
The exchange rate of 1 EARN to PLSX is 145.38, captured at 3:33 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.005257 today.
EARN-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:51:35 AM | sell | $376.12 | $0.005257 | 10.4M | 145.38 | 71,534.93 | 0xdd...fb55 | |
| 05/14/2025 | 12:56:05 AM | sell | $8.05 | $0.005384 | 222,118.16 | 148.52 | 1,495.44 | 0xb7...c34e | |
| 05/14/2025 | 12:56:05 AM | sell | $38.62 | $0.005397 | 1.07M | 148.89 | 7,155.51 | 0xb7...c34e | |
| 05/14/2025 | 12:56:05 AM | sell | $8.27 | $0.005379 | 228,308.4 | 148.4 | 1,538.45 | 0xb7...c34e | |
| 05/13/2025 | 8:35:55 AM | sell | $31.48 | $0.004797 | 981,048.76 | 149.47 | 6,563.12 | 0x6e...ad18 | |
| 05/13/2025 | 8:29:15 AM | sell | $62.09 | $0.004822 | 1.94M | 150.31 | 12,876.02 | 0x11...0866 | |
| 05/13/2025 | 6:19:15 AM | buy | $18.5 | $0.004869 | 580,675.92 | 152.83 | 3,799.4 | 0xb4...a4b2 | |
| 05/13/2025 | 6:19:15 AM | buy | $224.05 | $0.004939 | 7.03M | 155.03 | 45,355.87 | 0x76...6cba | |
| 05/13/2025 | 12:04:25 AM | buy | $123.02 | $0.004835 | 3.86M | 151.55 | 25,442.92 | 0xa9...caed | |
| 05/12/2025 | 4:33:25 PM | buy | $39.69 | $0.00469 | 1.27M | 150.05 | 8,462.28 | 0x76...178e | |
| 05/12/2025 | 4:26:35 PM | buy | $35.34 | $0.00465 | 1.13M | 149.32 | 7,599.54 | 0x2c...e933 | |
| 05/12/2025 | 4:22:55 PM | buy | $46.88 | $0.004626 | 1.51M | 148.51 | 10,134.02 | 0x46...eaa0 | |
| 05/12/2025 | 4:21:35 PM | buy | $16.28 | $0.004617 | 521,467.27 | 147.89 | 3,525.96 | 0xb3...a3ee | |
| 05/12/2025 | 4:21:15 PM | buy | $19.48 | $0.004606 | 624,159.47 | 147.54 | 4,230.32 | 0xe5...2c39 | |
| 05/12/2025 | 3:48:55 PM | sell | $323.66 | $0.004448 | 10.52M | 144.66 | 72,756.02 | 0x81...48e9 | |
| 05/12/2025 | 3:33:25 PM | buy | $20.08 | $0.004829 | 639,444.66 | 153.77 | 4,158.4 | 0x84...b5f1 | |
| 05/12/2025 | 3:29:15 PM | buy | $41.95 | $0.004796 | 1.34M | 153.15 | 8,747.19 | 0xe4...0610 | |
| 05/12/2025 | 3:15:35 PM | sell | $393.1 | $0.004805 | 12.44M | 152.01 | 81,807.93 | 0xf0...4da8 | |
| 05/12/2025 | 3:15:35 PM | sell | $79.17 | $0.00466 | 2.5M | 147.45 | 16,987.05 | 0xf0...4da8 | |
| 05/12/2025 | 1:43:25 PM | sell | $72.33 | $0.005174 | 2.19M | 156.6 | 13,977.81 | 0x69...d03a |