Info about DWB-WPLS pair
- Pooled DWB:
- 15.94B
- Pooled WPLS:
- $134.35M
DWB/WPLS price stats on PulseChain
As of June 6, 2025, the current price of DWB token on DEX 9mm V3 is $0.000001114. DWB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $747.17. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $549,787.18. The liquidity pool contract is 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B with total value locked (TVL) of $21,948.20. The DWB/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/WPLS now?
The current liquidity of DWB/WPLS with the contract address 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B is $21,948.20.
How many transactions are there in the DWB/WPLS pool in the last 24 hours?
The total transactions of DWB/WPLS is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DWB/WPLS pool in the last 24 hours?
DWB/WPLS pool has a trading volume of $747.17 in the last 24 hours.
What is the exchange rate of 1 DWB to WPLS?
The exchange rate of 1 DWB to WPLS is 0.03585, captured at 3:46 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.000001114 today.
DWB-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:15:25 PM | buy | $9.49 | $0.051114 | 305,452.23 | 0.03585 | 8.52M | 0x72...9fa7 | |
06/06/2025 | 2:14:35 PM | sell | $4.64 | $0.051083 | 150,367.75 | 0.03512 | 4.28M | 0x47...2f50 | |
06/06/2025 | 2:14:15 PM | buy | $3.95 | $0.051106 | 128,000 | 0.03583 | 3.57M | 0xb2...ca6d | |
06/06/2025 | 1:33:15 AM | buy | $7.74 | $0.051108 | 250,000 | 0.03576 | 6.99M | 0x55...00bc | |
06/05/2025 | 11:24:35 PM | buy | $2.07 | $0.051078 | 68,770.41 | 0.03568 | 1.93M | 0xa6...0e23 | |
06/05/2025 | 11:16:55 PM | buy | $5.31 | $0.051076 | 175,826.97 | 0.03562 | 4.94M | 0xef...55ca | |
06/05/2025 | 9:29:35 PM | buy | $4.06 | $0.051063 | 135,287.78 | 0.03538 | 3.82M | 0x97...a0ce | |
06/05/2025 | 9:29:35 PM | buy | $4.79 | $0.051066 | 159,382.34 | 0.03546 | 4.49M | 0x97...a0ce | |
06/05/2025 | 9:29:35 PM | buy | $3.69 | $0.051068 | 122,786.06 | 0.03554 | 3.45M | 0x97...a0ce | |
06/05/2025 | 8:37:25 PM | buy | $5.15 | $0.05103 | 176,551.72 | 0.0353 | 5M | 0x73...5df1 | |
06/05/2025 | 7:25:35 PM | buy | $1.29 | $0.051104 | 41,290.32 | 0.03524 | 1.17M | 0x16...4177 | |
06/05/2025 | 6:44:45 PM | buy | $3.06 | $0.051121 | 96,197.18 | 0.0352 | 2.73M | 0xf9...8c2c | |
06/05/2025 | 6:44:35 PM | buy | $10.56 | $0.051116 | 332,023.59 | 0.03509 | 9.46M | 0xf3...db74 | |
06/05/2025 | 6:44:25 PM | sell | $108.91 | $0.051085 | 3.42M | 0.0341 | 100.37M | 0x49...66ee | |
06/05/2025 | 6:44:25 PM | buy | $63.67 | $0.051093 | 2M | 0.03436 | 58.23M | 0x89...78e8 | |
06/05/2025 | 6:12:05 PM | buy | $6.04 | $0.051153 | 187,228.3 | 0.03573 | 5.24M | 0xf2...37e3 | |
06/05/2025 | 5:57:55 PM | buy | $3.62 | $0.051147 | 112,565.49 | 0.03565 | 3.16M | 0xea...5e15 | |
06/05/2025 | 5:46:45 PM | buy | $0.3217 | $0.051146 | 9,999.99 | 0.03562 | 280,740.99 | 0xd1...43a4 | |
06/05/2025 | 5:46:05 PM | sell | $1.96 | $0.051123 | 60,974.34 | 0.03492 | 1.75M | 0xf5...5c99 | |
06/05/2025 | 5:06:05 PM | buy | $2.63 | $0.051137 | 82,580.64 | 0.03562 | 2.32M | 0x49...5a1c |