Info about DWB-WPLS pair
- Pooled DWB:
- 13.67B
- Pooled WPLS:
- $166.26M
DWB/WPLS price stats on PulseChain
As of June 26, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000009342. DWB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,426.70. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $460,688.01. The liquidity pool contract is 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B with total value locked (TVL) of $16,589.04. The DWB/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/WPLS now?
The current liquidity of DWB/WPLS with the contract address 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B is $16,589.04.
How many transactions are there in the DWB/WPLS pool in the last 24 hours?
The total transactions of DWB/WPLS is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DWB/WPLS pool in the last 24 hours?
DWB/WPLS pool has a trading volume of $1,426.70 in the last 24 hours.
What is the exchange rate of 1 DWB to WPLS?
The exchange rate of 1 DWB to WPLS is 0.04064, captured at 8:54 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0000009342 today.
DWB-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:53:15 PM | sell | $1.9 | $0.069342 | 82,805.98 | 0.04064 | 2.04M | 0x53...22be | |
06/26/2025 | 8:25:05 PM | sell | $1.34 | $0.06933 | 58,536.2 | 0.04065 | 1.44M | 0x08...c7c1 | |
06/26/2025 | 8:24:55 PM | sell | $1.34 | $0.069333 | 58,600.69 | 0.04067 | 1.44M | 0x28...797e | |
06/26/2025 | 8:17:45 PM | sell | $12.08 | $0.069322 | 528,172 | 0.04072 | 12.97M | 0x07...5288 | |
06/26/2025 | 8:17:45 PM | sell | $31.58 | $0.069365 | 1.38M | 0.04091 | 33.73M | 0x64...a2e4 | |
06/26/2025 | 8:17:45 PM | buy | $106.17 | $0.069451 | 4.64M | 0.04129 | 112.34M | 0xf7...2cf2 | |
06/26/2025 | 8:17:45 PM | buy | $85.86 | $0.069258 | 3.75M | 0.04044 | 92.74M | 0xf7...2cf2 | |
06/26/2025 | 8:17:45 PM | buy | $15.09 | $0.069572 | 659,602.38 | 0.04181 | 15.77M | 0xf7...2cf2 | |
06/26/2025 | 6:54:45 PM | buy | $11.11 | $0.069073 | 490,335.42 | 0.04002 | 12.25M | 0x8b...b849 | |
06/26/2025 | 6:54:35 PM | buy | $3.6 | $0.069058 | 159,041.66 | 0.03995 | 3.98M | 0x95...97d2 | |
06/26/2025 | 6:53:05 PM | buy | $3.82 | $0.06905 | 168,849.08 | 0.03992 | 4.23M | 0xeb...779a | |
06/26/2025 | 6:49:05 PM | buy | $5.26 | $0.068999 | 232,727.27 | 0.03977 | 5.85M | 0x5b...8d66 | |
06/26/2025 | 6:49:05 PM | buy | $12.59 | $0.069017 | 556,734.78 | 0.03985 | 13.97M | 0x06...22b1 | |
06/26/2025 | 6:18:25 PM | buy | $3.94 | $0.069009 | 173,855.73 | 0.03973 | 4.38M | 0x7a...b649 | |
06/26/2025 | 6:14:55 PM | buy | $5.22 | $0.068964 | 231,353.1 | 0.03969 | 5.83M | 0xc6...ef29 | |
06/26/2025 | 6:11:15 PM | buy | $0.4251 | $0.068959 | 18,820.61 | 0.03966 | 474,488.51 | 0xa5...ed9e | |
06/26/2025 | 6:10:35 PM | buy | $1.37 | $0.068957 | 60,673.69 | 0.03965 | 1.53M | 0x75...f28b | |
06/26/2025 | 5:09:35 PM | buy | $4.23 | $0.068932 | 187,987.24 | 0.03963 | 4.74M | 0x6f...1bbe | |
06/26/2025 | 4:56:35 PM | buy | $0.9336 | $0.068879 | 41,644.88 | 0.0396 | 1.05M | 0x26...6a79 | |
06/26/2025 | 4:54:25 PM | buy | $0.3689 | $0.068997 | 16,238.1 | 0.0396 | 410,016.19 | 0x1b...52ff |