Info about DWB-WPLS pair
- Pooled DWB:
- 13.04B
- Pooled WPLS:
- $142.29M
DWB/WPLS price stats on PulseChain
As of September 3, 2025, the current price of DWB token on DEX 9mm V3 is $0.000001555. DWB price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,007.62. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $767,193.95. The liquidity pool contract is 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B with total value locked (TVL) of $25,866.52. The DWB/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/WPLS now?
The current liquidity of DWB/WPLS with the contract address 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B is $25,866.52.
How many transactions are there in the DWB/WPLS pool in the last 24 hours?
The total transactions of DWB/WPLS is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DWB/WPLS pool in the last 24 hours?
DWB/WPLS pool has a trading volume of $1,007.62 in the last 24 hours.
What is the exchange rate of 1 DWB to WPLS?
The exchange rate of 1 DWB to WPLS is 0.03966, captured at 5:42 AM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.000001555 today.
DWB-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:57:05 AM | buy | $23.7 | $0.051555 | 604,171.89 | 0.03966 | 15.23M | 0x43...290e | |
09/03/2025 | 1:55:45 AM | buy | $0.02296 | $0.051542 | 589.12 | 0.03958 | 14,883.53 | 0xf7...558a | |
09/03/2025 | 12:24:15 AM | buy | $64.42 | $0.05155 | 1.64M | 0.03937 | 41.54M | 0x65...6bcf | |
09/02/2025 | 11:52:05 PM | buy | $9.09 | $0.051552 | 229,166.66 | 0.03913 | 5.86M | 0xb1...c374 | |
09/02/2025 | 9:57:45 PM | buy | $1.3 | $0.051548 | 32,820.51 | 0.03909 | 839,424.49 | 0x5d...f869 | |
09/02/2025 | 9:51:55 PM | buy | $0.4772 | $0.051548 | 12,046.91 | 0.03909 | 308,159.92 | 0x31...b2cc | |
09/02/2025 | 9:13:25 PM | buy | $1.15 | $0.05153 | 29,596.8 | 0.03908 | 757,188.94 | 0x97...2040 | |
09/02/2025 | 8:51:55 PM | buy | $1.31 | $0.051521 | 33,684.21 | 0.03907 | 861,937.87 | 0x1c...0a11 | |
09/02/2025 | 8:50:55 PM | sell | $58.01 | $0.051497 | 1.49M | 0.03848 | 38.75M | 0xa4...22de | |
09/02/2025 | 8:34:55 PM | buy | $2.56 | $0.051529 | 66,273.16 | 0.03945 | 1.68M | 0x64...738e | |
09/02/2025 | 5:13:45 PM | sell | $42.12 | $0.051511 | 1.08M | 0.03879 | 27.86M | 0x4e...c7ed | |
09/02/2025 | 4:55:45 PM | buy | $0.9213 | $0.051538 | 23,790.14 | 0.03972 | 598,881.86 | 0xaa...c8e5 | |
09/02/2025 | 3:55:25 PM | buy | $1.38 | $0.051559 | 35,229.19 | 0.03971 | 887,013.57 | 0x77...5ad2 | |
09/02/2025 | 2:40:25 PM | buy | $7.3 | $0.05161 | 180,000 | 0.03968 | 4.54M | 0x64...4c2a | |
09/02/2025 | 1:25:35 PM | buy | $2.06 | $0.051582 | 51,750.72 | 0.03965 | 1.3M | 0x5c...1025 | |
09/02/2025 | 12:59:35 PM | buy | $1.71 | $0.051573 | 43,189.67 | 0.03964 | 1.09M | 0xf4...b68f | |
09/02/2025 | 12:09:05 PM | buy | $5.23 | $0.05162 | 128,000 | 0.03962 | 3.23M | 0x69...1d05 | |
09/02/2025 | 12:08:15 PM | buy | $21.26 | $0.051616 | 520,009.89 | 0.03954 | 13.15M | 0xa9...ba54 | |
09/02/2025 | 11:00:55 AM | buy | $18.95 | $0.051625 | 459,599.3 | 0.03941 | 11.66M | 0xb8...648b | |
09/02/2025 | 10:19:55 AM | buy | $1.17 | $0.051638 | 28,110.93 | 0.03935 | 714,353.87 | 0xca...bd0c |