- WhatToFarm
- PulseChain
- 9mm V3
- DWB-WPLS LPs
Info about DWB-WPLS pair
- Pooled DWB:
- 15.81B
- Pooled WPLS:
- $161.41M
DWB/WPLS price stats on PulseChain
As of May 14, 2025, the current price of DWB token on DEX 9mm V3 is $0.00000172. DWB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,731.34. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $848,323.37. The liquidity pool contract is 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B with total value locked (TVL) of $33,760.67. The DWB/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/WPLS now?
The current liquidity of DWB/WPLS with the contract address 0xe644f9B23375D07f5fE11cC223716C6Db7EA356B is $33,760.67.
How many transactions are there in the DWB/WPLS pool in the last 24 hours?
The total transactions of DWB/WPLS is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DWB/WPLS pool in the last 24 hours?
DWB/WPLS pool has a trading volume of $2,731.34 in the last 24 hours.
What is the exchange rate of 1 DWB to WPLS?
The exchange rate of 1 DWB to WPLS is 0.04227, captured at 4:01 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.00000172 today.
DWB-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:30:45 PM | sell | $10.68 | $0.05172 | 262,560.55 | 0.04227 | 6.21M | 0xa0...d978 | |
| 05/14/2025 | 3:27:25 PM | sell | $2.74 | $0.051721 | 67,452.01 | 0.04232 | 1.59M | 0xb5...17ec | |
| 05/14/2025 | 2:43:15 PM | sell | $2.69 | $0.051722 | 66,158.88 | 0.04234 | 1.56M | 0xdb...39ec | |
| 05/14/2025 | 2:41:25 PM | buy | $22.36 | $0.051754 | 550,000 | 0.04313 | 12.75M | 0x31...8703 | |
| 05/14/2025 | 1:18:05 PM | sell | $41.37 | $0.051702 | 1.03M | 0.04234 | 24.3M | 0x51...dde8 | |
| 05/14/2025 | 12:26:55 PM | buy | $2.5 | $0.051722 | 63,000 | 0.04335 | 1.45M | 0x74...b9e0 | |
| 05/14/2025 | 11:20:35 AM | sell | $5.03 | $0.051679 | 127,472.48 | 0.04249 | 3M | 0x16...ce62 | |
| 05/14/2025 | 9:55:25 AM | sell | $8.38 | $0.051677 | 212,648.42 | 0.04254 | 5M | 0x39...c0ce | |
| 05/14/2025 | 9:53:05 AM | sell | $5.23 | $0.051675 | 133,173.79 | 0.04259 | 3.13M | 0xfe...ad9c | |
| 05/14/2025 | 9:52:05 AM | buy | $12.78 | $0.051708 | 325,000 | 0.04343 | 7.48M | 0xc1...1688 | |
| 05/14/2025 | 9:46:55 AM | sell | $10.32 | $0.05167 | 263,014.53 | 0.04256 | 6.18M | 0x07...f943 | |
| 05/14/2025 | 9:01:25 AM | sell | $10.79 | $0.051719 | 267,769.61 | 0.04263 | 6.28M | 0xc0...e90b | |
| 05/14/2025 | 9:00:15 AM | sell | $1.64 | $0.051721 | 40,742.89 | 0.04267 | 954,617.06 | 0x45...8850 | |
| 05/14/2025 | 8:59:55 AM | sell | $0.6727 | $0.051723 | 16,661.5 | 0.04268 | 390,310.24 | 0x22...eb34 | |
| 05/14/2025 | 8:59:45 AM | sell | $1.33 | $0.051723 | 33,104.58 | 0.04269 | 775,377.56 | 0xa4...5c55 | |
| 05/14/2025 | 8:59:25 AM | sell | $1.34 | $0.051724 | 33,205.61 | 0.0427 | 777,575.29 | 0x4e...a395 | |
| 05/14/2025 | 8:59:15 AM | sell | $14.46 | $0.051726 | 358,199.35 | 0.04275 | 8.38M | 0x30...cc6c | |
| 05/14/2025 | 8:59:15 AM | buy | $60.56 | $0.051755 | 1.5M | 0.04346 | 34.51M | 0xd7...0d29 | |
| 05/14/2025 | 8:40:25 AM | sell | $2.66 | $0.051711 | 65,960.31 | 0.0424 | 1.56M | 0x89...4962 | |
| 05/14/2025 | 8:36:55 AM | sell | $1.33 | $0.05171 | 33,109.68 | 0.04241 | 780,565.88 | 0x58...94ff |