WhatToFarm
/
Get started
12 Swap

Info about CRO-DWB pair

Price USD
$0.003023
Price
2,958.59 DWB
TVL
$71,998.89
MKT CAP
$302.3M
5m
0%
1h
0%
4h
-1.61%
24h
8.68%
Share
TXNS
40
Buys
0
Sells
40
Volume
59
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
Pooled CRO:
11.74M
Pooled DWB:
$35.63B

CRO/DWB price stats on PulseChain

As of June 17, 2026, the current price of CRO token on DEX 9mm V3 is $0.003023. CRO price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $58.77. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $302,333,175.50. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $71,998.90. The CRO/DWB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $71,998.90.

The total transactions of CRO/DWB is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

CRO/DWB pool has a trading volume of $58.77 in the last 24 hours.

The exchange rate of 1 CRO to DWB is 2,958.59, captured at 1:46 AM UTC.

The price of converting 1 CRO to USD is $0.003023 today.

CRO-DWB price chart

DateTime
Price $
Price DWB
MakerTXN
06/16/202611:52:05 PMsell$16.18$0.00302315.84M2,958.595,354.47
0xFDf...AC85
0x9f...8585
06/16/202611:51:15 PMsell$0.338$0.003023330,8842,959.44111.8
0xb1c...Be78
0x50...5b2d
06/16/202611:14:15 PMsell$16.8$0.00303916.37M2,960.335,529.93
0xFDf...AC85
0x71...d852
06/16/202611:11:45 PMsell$0.1761$0.003026172,341.952,961.2158.19
0xb1c...Be78
0xed...04aa
06/16/202610:59:25 PMsell$0.1427$0.003017140,079.492,961.2247.3
0xb1c...Be78
0xcc...8103
06/16/202610:58:55 PMsell$0.06275$0.00301661,605.232,961.2320.8
0x09B...Df73
0xaa...e0c6
06/16/202610:57:55 PMsell$1.03$0.0030161.02M2,961.29344.1
0x1a6...b9E0
0x39...9e7e
06/16/202610:54:55 PMsell$1.12$0.003011.1M2,961.4372.4
0x05C...97C6
0x2c...1ee0
06/16/202610:53:05 PMsell$2.62$0.0030132.58M2,961.6872.17
0x08B...A971
0x37...5e07
06/16/202610:52:15 PMsell$1.19$0.0030551.16M2,961.8391.28
0xa40...96E3
0x17...49be
06/16/202610:51:55 PMsell$1.76$0.0030721.7M2,962.98573.23
0x13A...8015
0x17...d141
06/16/202610:51:55 PMsell$2.92$0.0030722.82M2,963.22952.06
0xE0d...eAc3
0x7b...57d8
06/16/202610:51:55 PMsell$10.08$0.0030729.72M2,962.373,282.68
0xB3D...14d3
0x5a...5b50
06/16/202610:51:45 PMsell$0$08.33M2,965.342,810.31
0x420...F4E8
0x94...ed6e
06/16/202610:51:45 PMsell$0$08.45M2,966.232,848.07
0x420...C66f
0x5b...b9bc
06/16/202610:51:45 PMsell$0$07.16M2,968.412,410.91
0x70F...0021
0x8d...3758
06/16/202610:51:45 PMsell$0$014.44M2,964.134,871.97
0xd10...2CAb
0xfa...363a
06/16/202610:51:45 PMsell$0$04.41M2,967.81,485.87
0x70F...0021
0x8d...3758
06/16/202610:51:45 PMsell$0$08.32M2,967.122,805.47
0xE1f...437d
0xc4...19b8
06/16/202610:51:35 PMsell$0$025.03M2,970.128,426.6
0xE07...a10B
0xec...a8cb