- WhatToFarm
- PulseChain
- 9mm V3
- CRO-DWB LPs
Info about CRO-DWB pair
- Pooled CRO:
- 11.93M
- Pooled DWB:
- $35.11B
CRO/DWB price stats on PulseChain
As of September 11, 2026, the current price of CRO token on DEX 9mm V3 is $0.004921. CRO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.51. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $492,144,205.05. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $119,989.77. The CRO/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CRO/DWB now?
The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $119,989.77.
How many transactions are there in the CRO/DWB pool in the last 24 hours?
The total transactions of CRO/DWB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRO/DWB pool in the last 24 hours?
CRO/DWB pool has a trading volume of $51.51 in the last 24 hours.
What is the exchange rate of 1 CRO to DWB?
The exchange rate of 1 CRO to DWB is 2,820.72, captured at 9:11 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.004921 today.
CRO-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:56:15 PM | sell | $0.7156 | $0.004921 | 410,174.4 | 2,820.72 | 145.41 | 0x81...a72a | |
| 09/11/2026 | 7:55:55 PM | sell | $48.02 | $0.004938 | 27.45M | 2,822.75 | 9,724.22 | 0xd0...1355 | |
| 09/11/2026 | 5:12:25 PM | sell | $0.6153 | $0.00489 | 355,422.54 | 2,824.77 | 125.82 | 0xf1...5ac8 | |
| 09/11/2026 | 4:55:55 PM | sell | $0.258 | $0.004905 | 148,625.61 | 2,824.81 | 52.61 | 0x14...fe31 | |
| 09/11/2026 | 4:45:25 PM | sell | $1.89 | $0.004881 | 1.1M | 2,824.9 | 388.6 | 0x1c...333e | |
| 09/11/2026 | 4:44:25 PM | sell | $0 | $0 | 456,801.73 | 2,825.02 | 161.69 | 0x63...e1c9 | |
| 09/11/2026 | 4:44:05 PM | sell | $0 | $0 | 834,093.59 | 2,825.11 | 295.24 | 0xff...9dff | |
| 09/11/2026 | 4:43:55 PM | sell | $0 | $0 | 8.75M | 2,825.81 | 3,096.14 | 0xfb...8d72 | |
| 09/11/2026 | 4:43:45 PM | sell | $0 | $0 | 5.39M | 2,828.6 | 1,905.8 | 0x27...48fe | |
| 09/11/2026 | 4:43:45 PM | sell | $0 | $0 | 5.95M | 2,826.88 | 2,104.93 | 0xd1...a534 | |
| 09/11/2026 | 4:43:45 PM | sell | $0 | $0 | 6.15M | 2,827.76 | 2,176.34 | 0xb5...8eae | |
| 09/11/2026 | 4:43:35 PM | sell | $0 | $0 | 15.46M | 2,830.13 | 5,462.7 | 0x65...b507 | |
| 09/11/2026 | 4:15:15 PM | sell | $0 | $0 | 780,358.92 | 2,831.31 | 275.61 | 0x03...c93a | |
| 09/11/2026 | 2:51:25 PM | sell | $0 | $0 | 1.36M | 2,831.47 | 481.51 | 0xb0...83bd | |
| 09/11/2026 | 2:11:05 PM | sell | $0 | $0 | 1.98M | 2,831.71 | 699.34 | 0x08...556e | |
| 09/11/2026 | 9:34:55 AM | sell | $0 | $0 | 2.46M | 2,832.04 | 867.17 | 0x1c...88f5 | |
| 09/10/2026 | 6:45:45 PM | sell | $0 | $0 | 595,748.16 | 2,832.26 | 210.34 | 0x25...7c56 | |
| 09/10/2026 | 3:45:15 AM | buy | $3.53 | $0.004184 | 2.44M | 2,889.63 | 843.8 | 0xa5...ec10 | |
| 09/09/2026 | 2:34:05 PM | buy | $0.6176 | $0.004202 | 424,668.4 | 2,889.42 | 146.97 | 0x13...c46c | |
| 09/09/2026 | 2:21:15 PM | buy | $0.2973 | $0.004215 | 203,827.79 | 2,889.37 | 70.54 | 0x7d...7932 |