WhatToFarm
/
Get started
12 Swap

Info about CRO-DWB pair

Price USD
$0.006782
Price
3,863.53 DWB
TVL
$138,942.57
MKT CAP
$678.2M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
31
Buys
31
Sells
0
Volume
320
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
Pooled CRO:
10.07M
Pooled DWB:
$40.26B

CRO/DWB price stats on PulseChain

As of September 18, 2025, the current price of CRO token on DEX 9mm V3 is $0.006782. CRO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $320.20. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $678,238,102.53. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $138,942.58. The CRO/DWB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $138,942.58.

The total transactions of CRO/DWB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CRO/DWB pool has a trading volume of $320.20 in the last 24 hours.

The exchange rate of 1 CRO to DWB is 3,863.53, captured at 1:01 PM UTC.

The price of converting 1 CRO to USD is $0.006782 today.

CRO-DWB price chart

DateTime
Price $
Price DWB
MakerTXN
09/18/20254:31:45 AMbuy$15.39$0.0517552,270.390.00025888.77M
0xf90...DcDc
0x92...cad8
09/18/20254:31:35 AMbuy$49.54$0.0517047,518.280.000258529.08M
0x69D...5474
0x1c...a9cc
09/18/20254:29:45 AMbuy$1.36$0.051704206.210.0002583798,129.54
0x3ce...81eD
0x57...6acf
09/18/20254:29:45 AMbuy$4.74$0.051704719.560.00025832.79M
0x06d...4AC6
0x58...8e79
09/18/20252:42:35 AMbuy$1.84$0.051704279.740.00025831.08M
0xc56...0020
0x56...ff82
09/18/20252:42:35 AMbuy$5.35$0.051704811.830.00025823.14M
0xc12...888c
0xc1...b871
09/17/20252:18:15 PMbuy$10.75$0.0517431,593.180.00025826.17M
0x952...df08
0x6f...70c8
09/17/202512:11:35 PMbuy$6.81$0.051783986.940.00025813.82M
0x952...df08
0x4a...5663
09/17/202512:11:25 PMbuy$5.13$0.051783743.660.00025812.88M
0x7Ec...757E
0x81...ec05
09/17/202512:11:15 PMbuy$7.03$0.0517851,016.640.0002583.94M
0x7Ec...757E
0x2a...0fdb
09/17/202511:24:25 AMbuy$4.67$0.051788675.120.0002582.62M
0x7Ec...757E
0xa6...ff27
09/17/202511:23:55 AMbuy$19.7$0.0517972,826.970.000257810.96M
0xe8C...61A0
0x09...2679
09/17/202511:23:55 AMbuy$23.2$0.0517973,326.30.000257612.91M
0x876...a4EF
0xc1...e02d
09/17/202511:23:55 AMbuy$11.69$0.0517971,677.940.00025796.5M
0x7fE...E8e6
0x83...e451
09/17/20258:48:55 AMbuy$3.55$0.051798508.70.00025751.97M
0x5B6...a17a
0x8e...9a27
09/17/20258:46:25 AMbuy$4.72$0.051798676.460.00025752.63M
0x702...5B03
0xee...b733
09/17/20258:24:35 AMbuy$21.56$0.0517913,099.540.000257412.04M
0xC08...b374
0x21...d94f
09/17/20258:21:55 AMbuy$5.77$0.051782833.890.00025733.24M
0x712...E397
0x24...23a9
09/17/20258:20:45 AMbuy$4.95$0.051782715.340.00025732.78M
0x573...8425
0x6b...0cee
09/17/20258:08:05 AMbuy$23.07$0.0517443,402.20.000257213.23M
0x014...832d
0xe7...3497