- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.45B
- Pooled CRO:
- $10.86M
DWB/CRO price stats on PulseChain
As of December 12, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000008232. DWB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.02. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $405,938.52. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $60,442.64. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $60,442.64.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $48.02 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.0003019, captured at 7:31 AM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0000008232 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:47:25 AM | buy | $2.92 | $0.068232 | 1,072.34 | 0.0003019 | 3.55M | 0x1c...5f63 | |
| 12/12/2025 | 3:46:35 AM | buy | $21.07 | $0.068475 | 7,502.36 | 0.0003017 | 24.86M | 0x31...f6f8 | |
| 12/12/2025 | 2:49:05 AM | sell | $0.2312 | $0.068386 | 81.5 | 0.0002955 | 275,775.5 | 0xfd...29ff | |
| 12/12/2025 | 2:45:35 AM | sell | $1.2 | $0.068634 | 411.74 | 0.0002955 | 1.39M | 0x43...9d29 | |
| 12/12/2025 | 2:21:45 AM | sell | $1.21 | $0.068305 | 430.9 | 0.0002955 | 1.46M | 0x91...502d | |
| 12/12/2025 | 2:18:35 AM | sell | $1.33 | $0.068306 | 473.9 | 0.0002955 | 1.6M | 0x4c...c6c3 | |
| 12/12/2025 | 2:17:15 AM | sell | $1.6 | $0.068307 | 570.49 | 0.0002956 | 1.93M | 0x97...f7c2 | |
| 12/12/2025 | 2:12:05 AM | sell | $1.43 | $0.068307 | 510.56 | 0.0002956 | 1.73M | 0xef...ff68 | |
| 12/12/2025 | 2:08:15 AM | sell | $0.8888 | $0.068308 | 316.32 | 0.0002956 | 1.07M | 0xcb...368b | |
| 12/12/2025 | 2:02:55 AM | sell | $0.83 | $0.068309 | 295.4 | 0.0002956 | 999,010.23 | 0xfc...8967 | |
| 12/12/2025 | 1:43:25 AM | sell | $1.19 | $0.068309 | 424.25 | 0.0002957 | 1.43M | 0x03...1ffb | |
| 12/12/2025 | 1:13:15 AM | sell | $14.09 | $0.068313 | 5,015.32 | 0.0002958 | 16.95M | 0x5a...910b | |
| 12/11/2025 | 3:04:05 PM | sell | $0 | $0 | 360.67 | 0.000296 | 1.22M | 0xc7...6b24 | |
| 12/10/2025 | 12:07:45 AM | buy | $0.1728 | $0.068047 | 64.4 | 0.000302 | 213,232 | 0xdc...5f35 | |
| 12/09/2025 | 11:46:05 PM | buy | $0 | $0 | 2,784.42 | 0.0003019 | 9.22M | 0x06...844c | |
| 12/09/2025 | 11:41:55 PM | buy | $0 | $0 | 595.21 | 0.0003018 | 1.97M | 0x31...04d5 | |
| 12/09/2025 | 11:41:45 PM | buy | $0 | $0 | 1,603.72 | 0.0003018 | 5.31M | 0x48...bd19 | |
| 12/09/2025 | 11:21:25 PM | buy | $0 | $0 | 367.38 | 0.0003017 | 1.22M | 0x64...97d6 | |
| 12/09/2025 | 7:44:45 PM | buy | $0 | $0 | 907.72 | 0.0003017 | 3.01M | 0x90...734b | |
| 12/09/2025 | 7:37:55 PM | buy | $0 | $0 | 948.19 | 0.0003016 | 3.14M | 0xee...fdc0 |