- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 40.26B
- Pooled CRO:
- $10.04M
DWB/CRO price stats on PulseChain
As of July 15, 2025, the current price of DWB token on DEX 9mm V3 is $0.000001215. DWB price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $411.48. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $599,182.49. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $97,116.73. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $97,116.73.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $411.48 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.000253, captured at 6:50 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.000001215 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:13:05 PM | sell | $3.57 | $0.051215 | 744.2 | 0.000253 | 2.94M | 0xa7...1e7a | |
| 07/15/2025 | 5:13:15 PM | sell | $4.37 | $0.051206 | 918.24 | 0.000253 | 3.63M | 0x84...8465 | |
| 07/15/2025 | 5:05:45 PM | sell | $6.31 | $0.051206 | 1,324.23 | 0.0002531 | 5.23M | 0x71...f828 | |
| 07/15/2025 | 4:49:55 PM | sell | $4.35 | $0.051196 | 920.51 | 0.0002531 | 3.64M | 0x86...7624 | |
| 07/15/2025 | 4:38:45 PM | sell | $5.31 | $0.05119 | 1,130.9 | 0.0002532 | 4.47M | 0x0b...e2ad | |
| 07/15/2025 | 4:38:15 PM | sell | $7.88 | $0.051174 | 1,699.37 | 0.0002533 | 6.71M | 0xa8...2a8a | |
| 07/15/2025 | 9:43:15 AM | sell | $4.43 | $0.051246 | 901.49 | 0.0002533 | 3.56M | 0x7e...1c32 | |
| 07/15/2025 | 9:42:05 AM | sell | $5.33 | $0.051242 | 1,088.28 | 0.0002534 | 4.29M | 0xa1...997c | |
| 07/15/2025 | 9:41:35 AM | sell | $22.83 | $0.051205 | 4,801.77 | 0.0002535 | 18.93M | 0xc4...55f0 | |
| 07/15/2025 | 9:40:05 AM | sell | $5.31 | $0.051261 | 1,068.36 | 0.0002537 | 4.21M | 0xa5...291d | |
| 07/15/2025 | 9:39:35 AM | sell | $7.33 | $0.051258 | 1,478.62 | 0.0002538 | 5.83M | 0xd3...b519 | |
| 07/15/2025 | 9:39:15 AM | sell | $13.08 | $0.051268 | 2,618.29 | 0.0002539 | 10.31M | 0xcf...2f8d | |
| 07/15/2025 | 9:39:15 AM | sell | $5.89 | $0.051268 | 1,180.8 | 0.000254 | 4.65M | 0x3f...879e | |
| 07/15/2025 | 9:38:55 AM | sell | $5.73 | $0.051267 | 1,149.56 | 0.000254 | 4.52M | 0xe1...6c1f | |
| 07/15/2025 | 9:38:05 AM | sell | $4.34 | $0.051233 | 895.3 | 0.0002541 | 3.52M | 0x4a...ac50 | |
| 07/15/2025 | 9:38:05 AM | sell | $8.54 | $0.051264 | 1,718.13 | 0.0002542 | 6.76M | 0x36...c629 | |
| 07/15/2025 | 9:37:55 AM | sell | $8.87 | $0.05129 | 1,748.5 | 0.0002542 | 6.88M | 0x94...26c0 | |
| 07/15/2025 | 9:37:55 AM | sell | $30.92 | $0.05129 | 6,098.19 | 0.0002544 | 23.96M | 0x48...dfa1 | |
| 07/15/2025 | 9:29:55 AM | sell | $8.25 | $0.05129 | 1,629.6 | 0.0002546 | 6.4M | 0x1b...8f2e | |
| 07/15/2025 | 1:57:05 AM | sell | $2.63 | $0.051346 | 499.25 | 0.0002547 | 1.96M | 0x3f...9789 |