- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.11B
- Pooled CRO:
- $10.89M
DWB/CRO price stats on PulseChain
As of May 23, 2025, the current price of DWB token on DEX 9mm V3 is $0.00000162. DWB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,912.64. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $798,871.10. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $117,849.84. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $117,849.84.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $3,912.64 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.0003055, captured at 9:28 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.00000162 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:54:05 PM | buy | $14.77 | $0.05162 | 2,787.43 | 0.0003055 | 9.12M | 0x80...5ebd | |
| 05/23/2025 | 12:17:05 PM | buy | $35.45 | $0.05162 | 6,680.95 | 0.0003052 | 21.88M | 0x8e...b896 | |
| 05/23/2025 | 8:52:15 AM | buy | $26.79 | $0.051628 | 5,015.73 | 0.0003049 | 16.45M | 0x21...06a6 | |
| 05/23/2025 | 4:28:55 AM | sell | $8.21 | $0.051628 | 1,506.59 | 0.0002987 | 5.04M | 0xb8...8f43 | |
| 05/22/2025 | 11:41:05 PM | buy | $12.01 | $0.051593 | 2,299.07 | 0.0003048 | 7.54M | 0xbf...6075 | |
| 05/22/2025 | 11:40:45 PM | buy | $7.89 | $0.051594 | 1,509.48 | 0.0003047 | 4.95M | 0xf0...69c8 | |
| 05/22/2025 | 11:18:55 PM | buy | $10.55 | $0.051596 | 2,014.2 | 0.0003046 | 6.61M | 0x44...b5a8 | |
| 05/22/2025 | 9:52:55 PM | sell | $1.06 | $0.051594 | 200.16 | 0.0002985 | 670,526.56 | 0x18...df12 | |
| 05/22/2025 | 9:52:45 PM | sell | $18.05 | $0.051594 | 3,380.52 | 0.0002986 | 11.32M | 0x5e...638c | |
| 05/22/2025 | 9:50:35 PM | sell | $6.65 | $0.051594 | 1,246.5 | 0.0002987 | 4.17M | 0x60...5406 | |
| 05/22/2025 | 9:47:05 PM | sell | $11.33 | $0.051594 | 2,124.09 | 0.0002988 | 7.11M | 0x65...4db9 | |
| 05/22/2025 | 9:13:45 PM | sell | $5.09 | $0.051594 | 955.29 | 0.0002989 | 3.2M | 0x6f...3fa6 | |
| 05/22/2025 | 9:13:35 PM | sell | $15.86 | $0.051594 | 2,975.97 | 0.000299 | 9.95M | 0x3a...be86 | |
| 05/22/2025 | 9:05:45 PM | sell | $2.08 | $0.051602 | 389.37 | 0.0002993 | 1.3M | 0x9b...f2d1 | |
| 05/22/2025 | 9:05:45 PM | sell | $15.65 | $0.051602 | 2,924.41 | 0.0002992 | 9.77M | 0x71...9db0 | |
| 05/22/2025 | 8:23:45 PM | sell | $13.9 | $0.051586 | 2,622.66 | 0.0002993 | 8.76M | 0x9a...f49a | |
| 05/22/2025 | 8:23:25 PM | sell | $0.4977 | $0.051586 | 93.92 | 0.0002994 | 313,632.81 | 0x19...b3b3 | |
| 05/22/2025 | 8:23:15 PM | sell | $15.28 | $0.051609 | 2,845.81 | 0.0002996 | 9.5M | 0xd4...6d2e | |
| 05/22/2025 | 8:23:15 PM | sell | $12.84 | $0.051609 | 2,389.14 | 0.0002995 | 7.98M | 0xa7...1e08 | |
| 05/22/2025 | 8:23:05 PM | sell | $23.88 | $0.051617 | 4,433.32 | 0.0003001 | 14.77M | 0x5c...50ca |