- WhatToFarm
- PulseChain
- 9mm V3
- CRO-DWB LPs
Info about CRO-DWB pair
- Pooled CRO:
- 11.51M
- Pooled DWB:
- $36.32B
CRO/DWB price stats on PulseChain
As of May 21, 2026, the current price of CRO token on DEX 9mm V3 is $0.002225. CRO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.96. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $222,569,172.16. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $51,746.76. The CRO/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CRO/DWB now?
The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $51,746.76.
How many transactions are there in the CRO/DWB pool in the last 24 hours?
The total transactions of CRO/DWB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DWB pool in the last 24 hours?
CRO/DWB pool has a trading volume of $58.96 in the last 24 hours.
What is the exchange rate of 1 CRO to DWB?
The exchange rate of 1 CRO to DWB is 3,093.13, captured at 10:09 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.002225 today.
CRO-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:58:15 PM | buy | $0.8788 | $0.002225 | 1.22M | 3,093.13 | 394.86 | 0x38...f7c4 | |
| 05/21/2026 | 6:04:45 PM | buy | $0.3435 | $0.002192 | 484,729.67 | 3,093.04 | 156.71 | 0xa5...5b90 | |
| 05/21/2026 | 5:33:35 PM | buy | $0.6865 | $0.002192 | 968,652.16 | 3,092.96 | 313.17 | 0x5d...26ff | |
| 05/21/2026 | 5:31:35 PM | buy | $1.57 | $0.002192 | 2.22M | 3,092.79 | 716.32 | 0x29...eae4 | |
| 05/21/2026 | 5:23:05 PM | buy | $1.01 | $0.002192 | 1.43M | 3,092.59 | 463.01 | 0x09...8c51 | |
| 05/21/2026 | 5:20:35 PM | buy | $1.06 | $0.002192 | 1.5M | 3,092.43 | 483.91 | 0xdd...c6d4 | |
| 05/21/2026 | 5:09:45 PM | buy | $0.9511 | $0.00217 | 1.36M | 3,092.28 | 438.29 | 0x1c...9fc8 | |
| 05/21/2026 | 5:07:25 PM | buy | $0.6059 | $0.00217 | 863,365.34 | 3,092.16 | 279.21 | 0xe5...092e | |
| 05/21/2026 | 9:28:15 AM | buy | $0.4783 | $0.002243 | 659,164.32 | 3,092.07 | 213.17 | 0x37...e10e | |
| 05/21/2026 | 7:41:35 AM | buy | $2.34 | $0.002276 | 3.19M | 3,091.86 | 1,032.24 | 0x86...3f2e | |
| 05/21/2026 | 7:34:05 AM | buy | $1.07 | $0.002276 | 1.47M | 3,091.61 | 473.9 | 0x41...696c | |
| 05/21/2026 | 7:31:55 AM | buy | $2.43 | $0.002276 | 3.31M | 3,091.35 | 1,071.11 | 0x19...5978 | |
| 05/21/2026 | 7:09:35 AM | buy | $1.56 | $0.002236 | 2.16M | 3,091.06 | 698.58 | 0x1c...3919 | |
| 05/21/2026 | 6:42:15 AM | buy | $2.07 | $0.002236 | 2.87M | 3,090.78 | 927.68 | 0x9c...bfe4 | |
| 05/21/2026 | 6:39:25 AM | buy | $1.05 | $0.002246 | 1.45M | 3,090.55 | 470.77 | 0x5c...eec7 | |
| 05/21/2026 | 6:39:15 AM | buy | $1.74 | $0.002246 | 2.41M | 3,090.34 | 778.49 | 0x19...b6d7 | |
| 05/21/2026 | 12:26:45 AM | buy | $0.3722 | $0.00219 | 525,004.88 | 3,090.18 | 169.89 | 0xc4...84a3 | |
| 05/21/2026 | 12:14:55 AM | buy | $0.7649 | $0.002183 | 1.08M | 3,090.09 | 350.39 | 0xaf...77d9 | |
| 05/20/2026 | 11:01:55 PM | buy | $0.5699 | $0.002168 | 811,928.72 | 3,089.99 | 262.76 | 0xb3...c526 | |
| 05/20/2026 | 10:55:25 PM | buy | $0.5652 | $0.002197 | 794,924.27 | 3,089.9 | 257.26 | 0x96...7f41 |