- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.65B
- Pooled CRO:
- $10.81M
DWB/CRO price stats on PulseChain
As of December 17, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000006139. DWB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $46.61. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $302,737.93. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $45,227.48. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $45,227.48.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $46.61 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.0002927, captured at 5:20 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0000006139 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:35:15 PM | sell | $0.6039 | $0.066139 | 295.1 | 0.0002927 | 1.01M | 0x8a...4d02 | |
| 12/17/2025 | 12:02:25 PM | sell | $1.64 | $0.066049 | 793.98 | 0.0002928 | 2.71M | 0x60...418f | |
| 12/17/2025 | 11:50:35 AM | sell | $2.18 | $0.066049 | 1,056.39 | 0.0002928 | 3.61M | 0xe3...2a2c | |
| 12/17/2025 | 10:53:05 AM | sell | $5.95 | $0.06612 | 2,870.4 | 0.0002932 | 9.79M | 0xc6...3318 | |
| 12/17/2025 | 10:53:05 AM | sell | $8.9 | $0.06612 | 4,294.58 | 0.000293 | 14.66M | 0x06...4383 | |
| 12/17/2025 | 10:37:45 AM | sell | $0.4005 | $0.066101 | 193.45 | 0.0002933 | 659,565.66 | 0x5c...88e7 | |
| 12/17/2025 | 10:37:35 AM | sell | $1.75 | $0.066084 | 843.25 | 0.0002933 | 2.87M | 0x6d...2fe4 | |
| 12/17/2025 | 10:37:05 AM | sell | $25.15 | $0.066237 | 11,842.89 | 0.0002936 | 40.32M | 0xc6...454d | |
| 12/17/2025 | 9:05:55 AM | sell | $0 | $0 | 81.07 | 0.000294 | 275,751.83 | 0x86...e38f | |
| 12/17/2025 | 9:05:45 AM | sell | $0 | $0 | 362.1 | 0.000294 | 1.23M | 0x52...15cd | |
| 12/17/2025 | 9:05:15 AM | sell | $0 | $0 | 651.51 | 0.000294 | 2.22M | 0x09...5462 | |
| 12/17/2025 | 7:32:45 AM | sell | $0 | $0 | 676.62 | 0.0002941 | 2.3M | 0x6a...93d2 | |
| 12/17/2025 | 7:00:35 AM | sell | $0 | $0 | 1,236.13 | 0.0002941 | 4.2M | 0x8c...4159 | |
| 12/17/2025 | 6:47:35 AM | sell | $0 | $0 | 1,723.07 | 0.0002942 | 5.86M | 0xee...4d90 | |
| 12/17/2025 | 4:06:25 AM | sell | $0 | $0 | 389.15 | 0.0002943 | 1.32M | 0x89...8e35 | |
| 12/17/2025 | 4:01:35 AM | sell | $0 | $0 | 610.84 | 0.0002943 | 2.08M | 0x7b...b3bf | |
| 12/17/2025 | 4:01:25 AM | sell | $0 | $0 | 1,578.19 | 0.0002943 | 5.36M | 0x03...f142 | |
| 12/17/2025 | 1:53:05 AM | sell | $0 | $0 | 705.87 | 0.0002944 | 2.4M | 0x22...a647 | |
| 12/17/2025 | 1:27:25 AM | sell | $0 | $0 | 483.1 | 0.0002944 | 1.64M | 0xa3...38bf | |
| 12/17/2025 | 1:26:55 AM | sell | $0 | $0 | 1,383.88 | 0.0002945 | 4.7M | 0x69...2326 |