WhatToFarm
/
Get started
12 Swap

Info about DWB-CRO pair

Price USD
$0.066847
Price
0.0002963 CRO
TVL
$50,751.72
MKT CAP
$337.7K
5m
0%
1h
0%
4h
2.02%
24h
1.72%
Share
TXNS
15
Buys
1
Sells
14
Volume
46
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled DWB:
37.44B
Pooled CRO:
$10.87M

DWB/CRO price stats on PulseChain

As of January 7, 2026, the current price of DWB token on DEX 9mm V3 is $0.0000006847. DWB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.07. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $337,668.68. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $50,751.72. The DWB/CRO trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $50,751.72.

The total transactions of DWB/CRO is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

DWB/CRO pool has a trading volume of $46.07 in the last 24 hours.

The exchange rate of 1 DWB to CRO is 0.0002963, captured at 7:06 PM UTC.

The price of converting 1 DWB to USD is $0.0000006847 today.

DWB-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
01/07/20266:37:15 PMsell$0.9927$0.066847429.670.00029631.45M
0x3f8...75eC
0x8c...2603
01/07/20265:08:45 PMsell$0.659$0.066667292.990.0002964988,511.31
0x04a...ba92
0x7f...5d8c
01/07/20263:38:35 PMsell$0.6233$0.066712275.290.0002964928,743.11
0xb1c...Be78
0x15...bd82
01/07/202610:41:15 AMsell$3.92$0.066971,666.730.00029645.62M
0x676...B4ad
0x94...8aaf
01/07/202610:39:25 AMsell$0.6945$0.066946294.650.0002965993,696.42
0xA2F...aaaa
0x9c...6126
01/07/20264:19:15 AMsell$17.77$0.067227,410.750.000296724.98M
0xC20...6970
0xa1...b158
01/07/20264:19:15 AMsell$7.76$0.067223,239.710.00029710.91M
0x1E2...4Aa6
0xa7...2d0d
01/07/20264:19:15 AMbuy$0.8998$0.06722375.240.00030251.24M
0x37e...F700
0xf2...4c51
01/07/202612:14:45 AMsell$5.18$0.0669522,211.860.00029717.44M
0x856...8B3D
0x1c...e7ee
01/07/202612:00:45 AMsell$0.7684$0.066895328.10.00029721.1M
0x0Ff...b1A6
0xf9...bc8b
01/06/202611:48:35 PMsell$1.21$0.06691517.670.00029721.74M
0x0Ff...b1A6
0xae...350a
01/06/202611:47:05 PMsell$2.38$0.066911,021.290.00029733.44M
0x1fa...467a
0x1b...4ed6
01/06/20269:31:15 PMsell$0.7752$0.066956333.180.00029731.12M
0x0Ff...b1A6
0xd2...f3f9
01/06/20268:41:35 PMsell$1.45$0.06685630.40.00029732.12M
0x1dE...393b
0xe4...8877
01/06/20267:35:25 PMsell$0.9642$0.066732423.220.00029741.42M
0x5a7...2287
0x1a...92c2
01/06/20266:04:15 PMsell$0.8055$0.066712353.550.00029741.19M
0xb1c...Be78
0x01...01f7
01/06/20264:47:05 PMsell$0.8449$0.066804367.110.00029741.23M
0x0Ff...b1A6
0xbc...4bd7
01/06/20263:22:45 PMsell$1.53$0.066851667.560.00029742.24M
0xb1c...Be78
0x90...bf10
01/06/20262:06:05 PMsell$1.31$0.066784568.550.00029751.91M
0x0Ff...b1A6
0x42...79e2
01/06/20261:17:05 PMsell$0.5373$0.066784234.720.0002975788,891.89
0xb1c...Be78
0x18...3ea9