WhatToFarm
/
Get started
12 Swap

Info about DWB-CRO pair

Price USD
$0.068478
Price
0.000299 CRO
TVL
$1
MKT CAP
$418.1K
5m
0%
1h
0%
4h
0%
24h
-9.43%
Share
TXNS
11
Buys
11
Sells
0
Volume
92
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled DWB:
37.62B
Pooled CRO:
$10.81M

DWB/CRO price stats on PulseChain

As of November 16, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000008478. DWB price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $91.66. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $418,064.42. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $1.00. The DWB/CRO trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $1.00.

The total transactions of DWB/CRO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

DWB/CRO pool has a trading volume of $91.66 in the last 24 hours.

The exchange rate of 1 DWB to CRO is 0.000299, captured at 5:18 AM UTC.

The price of converting 1 DWB to USD is $0.0000008478 today.

DWB-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
11/15/20259:55:55 PMbuy$1.71$0.068478604.240.0002992.02M
0xE96...BA04
0xf6...5906
11/15/20259:16:55 PMbuy$0$02,095.420.0002997.01M
0x98f...De52
0x72...ba9e
11/15/20257:20:55 PMbuy$0$01,715.540.00029895.74M
0xc7D...9999
0x51...ea58
11/15/20255:48:35 PMbuy$0.9399$0.069002313.760.00029881.05M
0xcD9...44b9
0x85...71e3
11/15/20253:17:05 PMbuy$1.25$0.068885423.690.00029881.42M
0xcD9...44b9
0x26...136c
11/15/202512:51:35 PMbuy$2.3$0.068885784.450.00029872.63M
0xAcB...B0f2
0x16...abce
11/15/20253:28:45 AMbuy$77.1$0.06914224,806.030.00029883.22M
0x888...2098
0x3f...0c75
11/15/20251:28:05 AMbuy$2.34$0.069074767.290.00029732.58M
0x98f...De52
0x77...fd17
11/15/20251:27:55 AMbuy$2$0.069137656.30.00029732.21M
0x889...CA41
0x6c...27a2
11/15/202512:44:05 AMbuy$1.98$0.069382654.960.00029722.2M
0x889...CA41
0xfd...ec77
11/14/202510:14:15 PMbuy$2.02$0.06936654.870.00029722.2M
0x889...CA41
0x2c...d808
11/14/20259:48:55 PMbuy$2.02$0.069287654.220.00029722.2M
0x889...CA41
0x0f...a177
11/14/20259:40:45 PMbuy$2.33$0.06924756.280.00029712.55M
0x98f...De52
0x93...b4c4
11/14/20259:23:05 PMbuy$2.01$0.069165652.990.00029712.2M
0x889...CA41
0xf7...65e9
11/14/20257:53:15 PMbuy$1.78$0.069261572.70.0002971.93M
0xB88...64EC
0x9c...3c34
11/14/20257:28:05 PMbuy$3.85$0.0692721,242.620.0002974.18M
0xE35...6bCc
0xa5...8453
11/14/20257:25:45 PMbuy$2.08$0.069248672.960.00029692.27M
0x776...E0e9
0xc3...349f
11/14/20257:15:15 PMbuy$2.02$0.069278652.30.00029692.2M
0x889...CA41
0x11...38cc
11/14/20257:09:35 PMbuy$2.41$0.069226779.040.00029692.62M
0xE35...6bCc
0x5d...f4e6
11/14/20256:46:35 PMbuy$1.81$0.069221584.450.00029681.97M
0xB88...64EC
0x94...a4f6