- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.2B
- Pooled CRO:
- $10.86M
DWB/CRO price stats on PulseChain
As of June 1, 2025, the current price of DWB token on DEX 9mm V3 is $0.000001258. DWB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.72. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $620,692.38. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $92,690.52. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $92,690.52.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $25.72 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.0002981, captured at 10:08 AM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.000001258 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:06:45 AM | sell | $9.6 | $0.051258 | 2,275.67 | 0.0002981 | 7.63M | 0xbf...22f6 | |
| 05/31/2025 | 5:10:35 PM | sell | $10.38 | $0.051301 | 2,378.84 | 0.0002982 | 7.98M | 0x57...c314 | |
| 05/31/2025 | 4:33:35 PM | sell | $5.72 | $0.051301 | 1,312.13 | 0.0002983 | 4.4M | 0x99...7bee | |
| 05/31/2025 | 8:56:35 AM | sell | $2.48 | $0.051287 | 576.67 | 0.0002985 | 1.93M | 0xa6...cef0 | |
| 05/31/2025 | 8:56:35 AM | sell | $11.43 | $0.051287 | 2,650.94 | 0.0002984 | 8.88M | 0x09...f95c | |
| 05/31/2025 | 3:31:35 AM | sell | $10.52 | $0.051334 | 2,354.66 | 0.0002986 | 7.89M | 0x3b...c9f8 | |
| 05/31/2025 | 3:18:45 AM | sell | $15.61 | $0.051334 | 3,497.16 | 0.0002987 | 11.7M | 0xb0...80c2 | |
| 05/31/2025 | 12:11:15 AM | sell | $6.38 | $0.051405 | 1,358.13 | 0.0002989 | 4.54M | 0x10...37bf | |
| 05/30/2025 | 7:45:15 PM | sell | $6.07 | $0.051389 | 1,307.33 | 0.0002989 | 4.37M | 0x32...78a5 | |
| 05/30/2025 | 7:24:05 PM | sell | $9.98 | $0.051389 | 2,149.29 | 0.000299 | 7.19M | 0xfe...4a16 | |
| 05/30/2025 | 11:28:05 AM | sell | $15.64 | $0.051391 | 3,364.73 | 0.0002992 | 11.24M | 0xc5...ca92 | |
| 05/30/2025 | 7:31:35 AM | sell | $7.46 | $0.051391 | 1,606.99 | 0.0002993 | 5.37M | 0x8e...b4e0 | |
| 05/30/2025 | 6:25:25 AM | sell | $10.39 | $0.051399 | 2,223.39 | 0.0002994 | 7.42M | 0xc8...300c | |
| 05/30/2025 | 3:09:25 AM | sell | $6.9 | $0.051347 | 1,533.86 | 0.0002996 | 5.12M | 0x5d...8cd4 | |
| 05/29/2025 | 9:21:05 PM | sell | $13.58 | $0.051348 | 3,020.31 | 0.0002997 | 10.08M | 0xbf...e663 | |
| 05/29/2025 | 8:59:15 PM | sell | $27.95 | $0.051356 | 6,180.66 | 0.0002999 | 20.6M | 0x66...42be | |
| 05/29/2025 | 7:41:25 PM | buy | $23.13 | $0.051409 | 5,022.84 | 0.0003061 | 16.41M | 0xaf...e6d6 | |
| 05/28/2025 | 1:20:05 AM | buy | $15.02 | $0.051639 | 2,803.89 | 0.0003058 | 9.17M | 0xc1...0442 | |
| 05/28/2025 | 1:08:55 AM | buy | $7.64 | $0.051639 | 1,425.3 | 0.0003057 | 4.66M | 0x5f...853e | |
| 05/27/2025 | 9:47:35 PM | buy | $11.34 | $0.051639 | 2,114.77 | 0.0003056 | 6.92M | 0x72...f708 |