WhatToFarm
/
Get started
12 Swap

Info about CRO-DWB pair

Price USD
$0.005161
Price
2,825.42 DWB
TVL
$125,710.47
MKT CAP
$516.1M
5m
0%
1h
0%
4h
-0.02%
24h
12.90%
Share
TXNS
35
Buys
0
Sells
35
Volume
101
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
Pooled CRO:
11.92M
Pooled DWB:
$35.14B

CRO/DWB price stats on PulseChain

As of August 21, 2026, the current price of CRO token on DEX 9mm V3 is $0.005161. CRO price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $100.54. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $516,106,498.02. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $125,710.48. The CRO/DWB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $125,710.48.

The total transactions of CRO/DWB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

CRO/DWB pool has a trading volume of $100.54 in the last 24 hours.

The exchange rate of 1 CRO to DWB is 2,825.42, captured at 7:09 AM UTC.

The price of converting 1 CRO to USD is $0.005161 today.

CRO-DWB price chart

DateTime
Price $
Price DWB
MakerTXN
08/21/20265:09:25 AMsell$1.7$0.005161931,185.512,825.42329.57
0x970...759d
0x4b...4723
08/21/20262:52:35 AMsell$2.05$0.0051491.13M2,825.57399.53
0xE35...537b
0x8b...4050
08/21/20262:36:45 AMsell$4.31$0.005152.37M2,825.83838.25
0xb1c...Be78
0x50...bab3
08/21/20262:33:45 AMsell$2.42$0.0051961.32M2,826.1466.26
0x21B...c82F
0x02...1db9
08/21/20262:31:25 AMsell$2.49$0.0051161.38M2,826.3487.32
0x062...eF2B
0xce...9a62
08/21/20262:30:25 AMsell$2.59$0.0051161.43M2,826.5506.4
0x24A...FDdD
0x27...d4e2
08/21/20262:29:05 AMsell$1.35$0.005117750,219.372,826.66265.4
0xa40...96E3
0xef...3978
08/21/20262:25:55 AMsell$2.3$0.0051171.27M2,826.81450.89
0x185...C183
0xfa...a1ff
08/21/20262:22:55 AMsell$0.782$0.005117431,981.222,826.93152.8
0x128...44dB
0x53...b5e7
08/21/20262:12:15 AMsell$2.23$0.0051171.23M2,827.05435.82
0x021...4D53
0xa2...90e0
08/21/20262:11:45 AMsell$1.15$0.005118639,436.192,827.19226.17
0xb1c...Be78
0x8f...15ba
08/21/20261:43:05 AMsell$1.91$0.0051311.06M2,827.31373.4
0x17F...115C
0xcc...92cf
08/21/20261:39:05 AMsell$1.53$0.005082853,350.522,827.45301.8
0x0FB...5731
0xf9...3dad
08/21/20261:25:05 AMsell$0.6872$0.005168375,977.592,827.54132.96
0x6aF...3F3d
0x49...1bb6
08/21/20261:17:25 AMsell$2.83$0.0051621.55M2,827.68548.46
0x229...c473
0x44...59eb
08/21/202612:51:45 AMsell$1.72$0.005082958,665.692,827.87339
0x260...F50C
0xff...4d53
08/21/202612:28:55 AMsell$2.33$0.0050371.31M2,828.03464.16
0x229...c473
0xc3...51de
08/20/202611:18:55 PMsell$15.67$0.0049768.91M2,828.783,150.59
0x6BF...B33F
0x1a...0cb9
08/20/20266:56:25 PMsell$0.935$0.004914538,383.772,829.47190.27
0xb1c...Be78
0xa7...7302
08/20/20263:41:25 PMsell$0$01.19M2,829.59420.48
0xa40...96E3
0x80...3cfa