- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.45B
- Pooled CRO:
- $10.86M
DWB/CRO price stats on PulseChain
As of December 10, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000008047. DWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.17. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $396,851.09. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $59,290.15. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $59,290.15.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.000302, captured at 5:33 AM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0000008047 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:07:45 AM | buy | $0.1728 | $0.068047 | 64.4 | 0.000302 | 213,232 | 0xdc...5f35 | |
| 12/09/2025 | 11:46:05 PM | buy | $0 | $0 | 2,784.42 | 0.0003019 | 9.22M | 0x06...844c | |
| 12/09/2025 | 11:41:55 PM | buy | $0 | $0 | 595.21 | 0.0003018 | 1.97M | 0x31...04d5 | |
| 12/09/2025 | 11:41:45 PM | buy | $0 | $0 | 1,603.72 | 0.0003018 | 5.31M | 0x48...bd19 | |
| 12/09/2025 | 11:21:25 PM | buy | $0 | $0 | 367.38 | 0.0003017 | 1.22M | 0x64...97d6 | |
| 12/09/2025 | 7:44:45 PM | buy | $0 | $0 | 907.72 | 0.0003017 | 3.01M | 0x90...734b | |
| 12/09/2025 | 7:37:55 PM | buy | $0 | $0 | 948.19 | 0.0003016 | 3.14M | 0xee...fdc0 | |
| 12/09/2025 | 5:56:45 PM | buy | $0 | $0 | 439.21 | 0.0003016 | 1.46M | 0xb2...286b | |
| 12/09/2025 | 5:09:35 PM | buy | $0 | $0 | 462.92 | 0.0003015 | 1.53M | 0xd8...d813 | |
| 12/09/2025 | 4:34:55 PM | buy | $0 | $0 | 965 | 0.0003015 | 3.2M | 0xa4...7849 | |
| 12/09/2025 | 4:34:35 PM | buy | $0 | $0 | 739.98 | 0.0003013 | 2.46M | 0x1e...d828 | |
| 12/09/2025 | 4:34:35 PM | buy | $0 | $0 | 3,457.03 | 0.0003014 | 11.47M | 0xa9...79e6 | |
| 12/09/2025 | 3:32:05 PM | buy | $0 | $0 | 384.17 | 0.0003012 | 1.28M | 0xc8...22e1 | |
| 12/09/2025 | 3:30:35 PM | buy | $0 | $0 | 662.39 | 0.0003012 | 2.2M | 0xd1...3a1e | |
| 12/09/2025 | 3:24:35 PM | buy | $0 | $0 | 823.13 | 0.0003012 | 2.73M | 0x59...1e0a | |
| 12/09/2025 | 3:23:35 PM | buy | $0 | $0 | 1,082.58 | 0.0003011 | 3.59M | 0x19...8622 | |
| 12/09/2025 | 2:53:45 PM | buy | $0 | $0 | 1,277.55 | 0.000301 | 4.24M | 0x11...894f | |
| 12/09/2025 | 2:40:55 PM | buy | $0 | $0 | 322.9 | 0.000301 | 1.07M | 0xd8...91cf | |
| 12/09/2025 | 2:12:15 PM | buy | $0 | $0 | 372.82 | 0.000301 | 1.24M | 0xa2...96aa | |
| 12/09/2025 | 1:49:25 PM | buy | $0 | $0 | 407.85 | 0.0003009 | 1.36M | 0x07...7e3b |