WhatToFarm
/
Get started
12 Swap

Info about CRO-DWB pair

Price USD
$0.002072
Price
2,503.52 DWB
TVL
$53,712.62
MKT CAP
$207.3M
5m
0%
1h
0%
4h
1.24%
24h
5.17%
Share
TXNS
45
Buys
6
Sells
39
Volume
37
Telegram price alerts
Pair:
0x3d3fF0F4FD039f8d94effA935678128072B72f6B
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DWB:
0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68
Pooled CRO:
12.78M
Pooled DWB:
$32.87B

CRO/DWB price stats on PulseChain

As of October 31, 2026, the current price of CRO token on DEX 9mm V3 is $0.002072. CRO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $36.54. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $207,277,255.23. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $53,712.63. The CRO/DWB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CRO/DWB with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $53,712.63.

The total transactions of CRO/DWB is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.

CRO/DWB pool has a trading volume of $36.54 in the last 24 hours.

The exchange rate of 1 CRO to DWB is 2,503.52, captured at 5:17 AM UTC.

The price of converting 1 CRO to USD is $0.002072 today.

CRO-DWB price chart

DateTime
Price $
Price DWB
MakerTXN
10/31/20263:19:45 AMsell$0.2751$0.002072332,330.552,503.52132.74
0x69D...5d78
0xfc...27e9
10/31/20261:01:45 AMsell$0.06291$0.00205876,512.972,503.5530.56
0xb1c...Be78
0x0c...8517
10/30/202611:41:15 PMsell$0.1575$0.002048192,564.352,503.5776.91
0x165...E520
0x2a...a37c
10/30/202611:41:05 PMsell$0.6513$0.002048796,009.632,503.64317.94
0x165...E520
0xd5...56a8
10/30/202611:40:55 PMsell$0.1522$0.002048186,085.982,503.774.32
0xb1c...Be78
0x89...9845
10/30/202611:40:45 PMsell$0.1704$0.002043208,824.452,503.7383.4
0x1f0...171B
0x6c...aaa3
10/30/202611:34:35 PMsell$0.1995$0.002049243,741.612,503.7697.35
0xb1c...Be78
0xa9...08d9
10/30/202611:29:25 PMsell$0.2534$0.00204311,029.32,503.8124.22
0x7E8...4898
0x16...1e97
10/30/202611:27:05 PMsell$0.8318$0.0020461.02M2,503.89406.36
0xff7...21aB
0x8b...bd85
10/30/202611:19:55 PMsell$0.3745$0.002047458,117.892,503.99182.95
0xb1c...Be78
0x17...32cd
10/30/202610:12:15 PMsell$0.3757$0.001982474,694.342,504.06189.56
0xb1c...Be78
0xe3...3069
10/30/20268:52:15 PMsell$0.8173$0.0019821.03M2,504.16412.36
0x165...E520
0x15...acb1
10/30/20268:44:25 PMsell$0.4717$0.001982596,041.492,504.27238
0xb44...DBB1
0xda...71a4
10/30/20268:40:15 PMsell$0.2834$0.001998355,113.052,504.34141.79
0x215...6799
0x37...09b5
10/30/20268:40:05 PMsell$0.6737$0.001998844,092.942,504.42337.04
0x3a1...6d8e
0xed...1fcf
10/30/20268:32:35 PMsell$0.5997$0.001998751,635.752,504.53300.11
0x506...19b9
0x4b...e858
10/30/20268:16:15 PMsell$0.2722$0.001997341,413.282,504.6136.31
0x8a0...7794
0xd2...977c
10/30/20267:13:15 PMsell$0.1912$0.001984241,293.382,504.6496.33
0x31D...75E2
0xa1...3d40
10/30/20267:12:25 PMsell$0.4954$0.001984625,211.582,504.7249.61
0x165...E520
0x61...a4aa
10/30/20267:05:55 PMsell$0.6923$0.001984873,678.072,504.8348.8
0x165...E520
0x98...af93