- WhatToFarm
- PulseChain
- 9mm V3
- DWB-CRO LPs
Info about DWB-CRO pair
- Pooled DWB:
- 37.53B
- Pooled CRO:
- $10.84M
DWB/CRO price stats on PulseChain
As of December 5, 2025, the current price of DWB token on DEX 9mm V3 is $0.0000006463. DWB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $219.41. DWB token contract is 0xAEbcD0F8f69ECF9587e292bdfc4d731c1abedB68 with a market cap $318,721.71. The liquidity pool contract is 0x3d3fF0F4FD039f8d94effA935678128072B72f6B with total value locked (TVL) of $47,900.90. The DWB/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DWB/CRO now?
The current liquidity of DWB/CRO with the contract address 0x3d3fF0F4FD039f8d94effA935678128072B72f6B is $47,900.90.
How many transactions are there in the DWB/CRO pool in the last 24 hours?
The total transactions of DWB/CRO is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DWB/CRO pool in the last 24 hours?
DWB/CRO pool has a trading volume of $219.41 in the last 24 hours.
What is the exchange rate of 1 DWB to CRO?
The exchange rate of 1 DWB to CRO is 0.0002947, captured at 12:48 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0000006463 today.
DWB-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:38:55 AM | sell | $2.72 | $0.066463 | 1,249.6 | 0.0002947 | 4.24M | 0xab...b474 | |
| 12/05/2025 | 7:38:45 AM | sell | $33.43 | $0.0667 | 14,806.4 | 0.0002952 | 50.15M | 0x92...3a45 | |
| 12/05/2025 | 1:14:35 AM | buy | $1.03 | $0.066721 | 460.78 | 0.0003016 | 1.53M | 0xbe...dee0 | |
| 12/04/2025 | 7:07:35 PM | sell | $0.1282 | $0.066023 | 62.71 | 0.0002956 | 212,163.1 | 0xad...4059 | |
| 12/04/2025 | 7:01:55 PM | sell | $0.6868 | $0.066023 | 335.58 | 0.0002956 | 1.14M | 0xe1...6557 | |
| 12/04/2025 | 6:56:25 PM | sell | $0.6009 | $0.066023 | 291.87 | 0.0002956 | 987,233.42 | 0x07...48a7 | |
| 12/04/2025 | 6:53:25 PM | sell | $0.06443 | $0.066023 | 31.29 | 0.0002956 | 105,845.3 | 0xa1...d7fc | |
| 12/04/2025 | 6:34:15 PM | sell | $3.65 | $0.066018 | 1,770.65 | 0.0002957 | 5.99M | 0xe3...29ab | |
| 12/04/2025 | 6:33:55 PM | sell | $6.51 | $0.065402 | 3,216.97 | 0.0002958 | 10.87M | 0x4e...a0f2 | |
| 12/04/2025 | 6:33:55 PM | sell | $6.69 | $0.065402 | 3,303.64 | 0.000296 | 11.16M | 0xd5...b2a2 | |
| 12/04/2025 | 6:33:45 PM | sell | $17.65 | $0.065899 | 8,845.44 | 0.0002972 | 29.76M | 0x54...e82f | |
| 12/04/2025 | 6:33:45 PM | sell | $19.2 | $0.065899 | 9,621.53 | 0.0002965 | 32.45M | 0xd8...d3fa | |
| 12/04/2025 | 6:33:45 PM | sell | $3.8 | $0.065899 | 1,907.57 | 0.0002961 | 6.44M | 0xa7...0502 | |
| 12/04/2025 | 6:33:45 PM | sell | $6.91 | $0.065899 | 3,463.85 | 0.0002968 | 11.67M | 0xfd...2d26 | |
| 12/04/2025 | 5:12:35 PM | sell | $0.8667 | $0.066085 | 416.25 | 0.0002974 | 1.4M | 0x19...d9a3 | |
| 12/04/2025 | 5:12:25 PM | sell | $2 | $0.066111 | 955.94 | 0.0002975 | 3.21M | 0x7d...cc9d | |
| 12/04/2025 | 4:22:35 PM | sell | $1.78 | $0.066111 | 835.79 | 0.0002975 | 2.81M | 0xd7...3ff1 | |
| 12/04/2025 | 3:13:25 PM | sell | $0.8237 | $0.066111 | 393.97 | 0.0002975 | 1.32M | 0xea...aa55 | |
| 12/04/2025 | 3:06:05 PM | sell | $1.15 | $0.066248 | 549.2 | 0.0002976 | 1.85M | 0x16...fb52 | |
| 12/04/2025 | 3:00:25 PM | sell | $3.78 | $0.066151 | 1,819.24 | 0.0002976 | 6.11M | 0x0f...d58d |