- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.26M
- Pooled WPLS:
- $52.25M
DAI/WPLS price stats on PulseChain
As of April 12, 2025, the current price of DAI token on DEX 9mm V3 is $0.0007162. DAI price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $502.34. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $716,266.66. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $9,343.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $9,343.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $502.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 29.24, captured at 7:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0007162 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 6:16:25 AM | sell | $6.84 | $0.0007162 | 279,545.58 | 29.24 | 9,558.04 | 0x82...c21b | |
| 04/12/2025 | 4:42:05 AM | sell | $22.8 | $0.0007378 | 922,777.43 | 29.85 | 30,904.09 | 0xdc...0b74 | |
| 04/12/2025 | 4:38:35 AM | sell | $20.11 | $0.0007609 | 813,192.32 | 30.75 | 26,438.85 | 0xfd...f5a2 | |
| 04/12/2025 | 3:09:35 AM | sell | $8.82 | $0.0007737 | 357,950.91 | 31.37 | 11,409.97 | 0xd9...9351 | |
| 04/12/2025 | 1:58:05 AM | sell | $5.86 | $0.0007681 | 242,036.3 | 31.68 | 7,638.02 | 0x69...343a | |
| 04/12/2025 | 1:58:05 AM | sell | $1.95 | $0.0007722 | 80,742.37 | 31.85 | 2,534.33 | 0x69...343a | |
| 04/12/2025 | 1:09:55 AM | sell | $6.87 | $0.0007904 | 278,731.75 | 32.05 | 8,696.76 | 0xa8...a8fa | |
| 04/12/2025 | 12:51:25 AM | buy | $12.34 | $0.0008211 | 499,999.99 | 33.25 | 15,035.63 | 0x1d...d0fd | |
| 04/12/2025 | 12:45:35 AM | sell | $14.78 | $0.0007896 | 599,111.32 | 31.99 | 18,725.06 | 0xeb...f3e7 | |
| 04/12/2025 | 12:33:35 AM | sell | $24.43 | $0.0008108 | 989,869.36 | 32.84 | 30,138.91 | 0x99...3157 | |
| 04/11/2025 | 11:34:05 PM | sell | $5.37 | $0.0008365 | 215,413.99 | 33.49 | 6,430.72 | 0x07...f94d | |
| 04/11/2025 | 9:32:35 PM | buy | $17.58 | $0.0008625 | 705,754.45 | 34.6 | 20,392.33 | 0xe4...419c | |
| 04/11/2025 | 8:31:55 PM | buy | $34.06 | $0.0008132 | 1.4M | 33.45 | 41,887.07 | 0x22...f000 | |
| 04/11/2025 | 7:16:45 PM | sell | $6.97 | $0.0007648 | 287,816.32 | 31.55 | 9,121.04 | 0x8c...838b | |
| 04/11/2025 | 7:15:25 PM | sell | $4.33 | $0.0007707 | 178,906.51 | 31.8 | 5,625.62 | 0x58...c925 | |
| 04/11/2025 | 7:12:05 PM | sell | $9.56 | $0.0007788 | 394,243.91 | 32.1 | 12,279.41 | 0x8e...ce81 | |
| 04/11/2025 | 7:07:35 PM | sell | $5.34 | $0.0007862 | 220,627.79 | 32.43 | 6,802.27 | 0xf6...d0c4 | |
| 04/11/2025 | 6:06:55 PM | sell | $19.25 | $0.0007967 | 797,078.09 | 32.97 | 24,168.68 | 0x87...8485 | |
| 04/11/2025 | 6:05:25 PM | sell | $19.75 | $0.0008175 | 818,051.56 | 33.85 | 24,162.17 | 0xe3...db57 | |
| 04/11/2025 | 6:04:45 PM | sell | $7.56 | $0.0008326 | 313,283.54 | 34.47 | 9,086.18 | 0x8a...a3d5 |