- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.76M
- Pooled WPLS:
- $63.06M
DAI/WPLS price stats on PulseChain
As of July 12, 2025, the current price of DAI token on DEX 9mm V3 is $0.0007799. DAI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.39. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $779,992.34. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $4,064.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $4,064.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $62.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 25.77, captured at 6:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0007799 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:25:55 AM | sell | $14.03 | $0.0007799 | 463,978.78 | 25.77 | 18,000 | 0x66...9656 | |
| 07/11/2025 | 2:05:15 PM | buy | $17.36 | $0.0008186 | 568,441.05 | 26.8 | 21,208.53 | 0x8b...174f | |
| 07/11/2025 | 3:57:35 AM | buy | $0.002979 | $0.0007919 | 100 | 26.58 | 3.76 | 0x64...9c78 | |
| 07/11/2025 | 12:28:45 AM | sell | $5.22 | $0.0007546 | 177,364.21 | 25.59 | 6,929 | 0x58...29e9 | |
| 07/11/2025 | 12:28:35 AM | sell | $25.75 | $0.0007664 | 873,688.44 | 25.99 | 33,608.51 | 0x4e...1062 | |
| 07/10/2025 | 11:19:45 PM | buy | $7.17 | $0.0008224 | 238,234.5 | 27.32 | 8,718.85 | 0x62...3179 | |
| 07/10/2025 | 10:55:15 PM | buy | $12.22 | $0.0008054 | 407,591.88 | 26.86 | 15,173.02 | 0xa2...227f | |
| 07/10/2025 | 10:55:15 PM | buy | $8.05 | $0.0008133 | 268,495.81 | 27.12 | 9,898.07 | 0xa2...227f | |
| 07/10/2025 | 8:03:25 PM | sell | $0.4424 | $0.0007131 | 15,916.92 | 25.65 | 620.45 | 0xd1...40c9 | |
| 07/10/2025 | 7:42:35 PM | sell | $9.26 | $0.0007169 | 333,297.56 | 25.78 | 12,925.43 | 0x60...fc46 | |
| 07/10/2025 | 7:42:35 PM | buy | $76.09 | $0.0007206 | 2.74M | 25.91 | 105,603.87 | 0x9e...e033 | |
| 07/10/2025 | 7:28:35 PM | buy | $19.42 | $0.0006838 | 699,675.12 | 24.63 | 28,403.58 | 0xda...45d3 | |
| 07/10/2025 | 3:06:35 PM | sell | $24.11 | $0.000657 | 870,641.58 | 23.72 | 36,697.43 | 0x3c...fa25 | |
| 07/10/2025 | 3:02:15 PM | sell | $13.34 | $0.0006729 | 480,501.77 | 24.22 | 19,838.28 | 0xfc...8105 | |
| 07/09/2025 | 7:54:05 PM | sell | $2.77 | $0.000676 | 100,414.41 | 24.43 | 4,109.31 | 0x1b...eecd | |
| 07/09/2025 | 7:54:05 PM | sell | $3.94 | $0.0006785 | 142,603.61 | 24.52 | 5,814.43 | 0x1b...eecd | |
| 07/09/2025 | 2:22:35 PM | buy | $1.32 | $0.0006937 | 48,788.98 | 25.57 | 1,907.77 | 0xe6...6db5 | |
| 07/09/2025 | 11:13:05 AM | buy | $18.61 | $0.0006529 | 720,625.08 | 25.28 | 28,502.95 | 0x90...4cd7 | |
| 07/09/2025 | 10:52:45 AM | sell | $19.36 | $0.0006267 | 750,608.81 | 24.29 | 30,892.33 | 0xc2...2d6a | |
| 07/09/2025 | 8:07:05 AM | buy | $0.1869 | $0.0006582 | 7,265.65 | 25.58 | 283.96 | 0x19...e38c |