- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.03M
- Pooled WPLS:
- $65.79M
DAI/WPLS price stats on PulseChain
As of November 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.0003844. DAI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $179.12. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $384,451.04. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $3,668.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $3,668.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $179.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.56, captured at 3:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0003844 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:57:35 PM | sell | $2.66 | $0.0003844 | 101,123.01 | 14.56 | 6,940.99 | 0x0f...1417 | |
| 11/04/2025 | 8:37:25 PM | sell | $2.59 | $0.0003849 | 98,670.71 | 14.6 | 6,753.95 | 0xf3...cd4b | |
| 11/04/2025 | 7:21:25 PM | sell | $3.5 | $0.0003895 | 132,030.85 | 14.65 | 9,008.64 | 0x39...53dd | |
| 11/04/2025 | 7:15:35 PM | sell | $10.5 | $0.0003924 | 395,090.62 | 14.76 | 26,762.37 | 0x8f...8d0b | |
| 11/04/2025 | 7:13:15 PM | sell | $5.21 | $0.0003936 | 197,206.07 | 14.88 | 13,249.82 | 0xea...3b90 | |
| 11/04/2025 | 7:12:45 PM | sell | $4.87 | $0.0003954 | 184,370.53 | 14.96 | 12,322.85 | 0x9c...1088 | |
| 11/04/2025 | 7:11:55 PM | sell | $4.68 | $0.0003947 | 178,413.12 | 15.03 | 11,865.7 | 0x8e...2922 | |
| 11/04/2025 | 7:09:45 PM | sell | $3.73 | $0.000398 | 141,857.76 | 15.1 | 9,393.41 | 0x5a...eff2 | |
| 11/04/2025 | 6:24:25 PM | sell | $5.45 | $0.000403 | 205,521.75 | 15.17 | 13,544.88 | 0xbd...a045 | |
| 11/04/2025 | 6:19:35 PM | sell | $3.88 | $0.0004041 | 146,687.58 | 15.24 | 9,621.27 | 0x29...2e1d | |
| 11/04/2025 | 6:15:25 PM | sell | $6.43 | $0.0004082 | 241,439.51 | 15.32 | 15,753.04 | 0x6a...49ee | |
| 11/04/2025 | 5:34:05 PM | buy | $67.15 | $0.0004158 | 2.5M | 15.48 | 161,490.58 | 0xa9...723e | |
| 11/04/2025 | 5:31:45 PM | sell | $2.69 | $0.0003861 | 100,297.97 | 14.39 | 6,967.17 | 0x74...b552 | |
| 11/04/2025 | 5:31:35 PM | sell | $5.25 | $0.0003877 | 195,960.81 | 14.45 | 13,556.25 | 0x09...92dc | |
| 11/04/2025 | 5:31:25 PM | buy | $20.11 | $0.0004006 | 750,000 | 14.93 | 50,206.81 | 0x38...7ac6 | |
| 11/04/2025 | 1:09:35 PM | sell | $9.51 | $0.0003974 | 341,580.96 | 14.26 | 23,940.14 | 0xeb...5062 | |
| 11/04/2025 | 9:54:15 AM | sell | $0.7532 | $0.0003976 | 27,165.45 | 14.34 | 1,894.1 | 0x61...b23c | |
| 11/04/2025 | 4:15:45 AM | sell | $4.66 | $0.000405 | 165,532.87 | 14.38 | 11,510.72 | 0xab...d1c2 | |
| 11/04/2025 | 3:32:35 AM | sell | $3.48 | $0.000405 | 124,258.49 | 14.43 | 8,605.73 | 0x99...3c96 | |
| 11/04/2025 | 3:32:05 AM | sell | $11.91 | $0.0004081 | 424,801.99 | 14.54 | 29,196.69 | 0x76...eb52 |