- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9.4M
- Pooled WPLS:
- $134.93M
DAI/WPLS price stats on PulseChain
As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.002418. DAI price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $476.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $107,295,686.33. The liquidity pool contract is 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC with total value locked (TVL) of $8,638.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC is $8,638.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $476.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75.53, captured at 6:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002418 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:04:45 PM | sell | $12 | $0.002418 | 374,910.71 | 75.53 | 4,963.38 | 0x05...9319 | |
| 06/05/2025 | 3:41:35 PM | sell | $6.32 | $0.002473 | 193,390.52 | 75.63 | 2,556.94 | 0xeb...a3e5 | |
| 06/05/2025 | 3:27:25 PM | buy | $227.13 | $0.002512 | 7.01M | 77.55 | 90,416.29 | 0xb0...ca73 | |
| 06/05/2025 | 6:44:05 AM | sell | $20.43 | $0.002378 | 630,739.92 | 73.41 | 8,591.01 | 0x29...c72d | |
| 06/05/2025 | 6:21:25 AM | sell | $10.53 | $0.002377 | 326,121.29 | 73.58 | 4,432.11 | 0x4a...547a | |
| 06/05/2025 | 6:08:05 AM | sell | $18.31 | $0.002398 | 563,200.71 | 73.73 | 7,638.37 | 0xcc...7ada | |
| 06/05/2025 | 5:32:55 AM | sell | $31.93 | $0.002409 | 980,969.46 | 73.99 | 13,256.96 | 0x98...98ec | |
| 06/05/2025 | 3:36:15 AM | sell | $28.81 | $0.002419 | 885,175.37 | 74.31 | 11,911.01 | 0x7f...79c4 | |
| 06/05/2025 | 2:28:55 AM | sell | $14.6 | $0.002419 | 449,839.84 | 74.54 | 6,034.51 | 0xf6...b9ce | |
| 06/05/2025 | 2:28:25 AM | sell | $3.27 | $0.002422 | 100,857.08 | 74.63 | 1,351.26 | 0xce...7462 | |
| 06/04/2025 | 8:37:25 PM | sell | $56.83 | $0.002522 | 1.69M | 74.94 | 22,533.09 | 0x03...90a0 | |
| 06/04/2025 | 8:35:35 PM | sell | $46.51 | $0.002539 | 1.38M | 75.47 | 18,314.96 | 0x64...f3ec | |
| 06/04/2025 | 2:55:55 PM | sell | $28.12 | $0.002511 | 849,438.55 | 75.86 | 11,197.34 | 0xfe...9cf3 | |
| 06/04/2025 | 2:42:05 PM | sell | $10.28 | $0.002522 | 309,994.71 | 76.06 | 4,075.58 | 0xe1...6687 | |
| 06/04/2025 | 2:41:25 PM | sell | $14.03 | $0.002526 | 423,155.69 | 76.18 | 5,554.06 | 0x7d...3d3a | |
| 06/04/2025 | 2:34:25 PM | sell | $31.43 | $0.002533 | 948,473.66 | 76.42 | 12,410.29 | 0x8b...a18d | |
| 06/04/2025 | 2:29:15 PM | sell | $33.35 | $0.002553 | 1M | 76.76 | 13,061.92 | 0x9e...f6a6 | |
| 06/04/2025 | 2:21:15 PM | sell | $56.06 | $0.002562 | 1.69M | 77.23 | 21,883.45 | 0x93...08d4 | |
| 06/04/2025 | 1:59:45 PM | sell | $0.2543 | $0.002591 | 7,611.92 | 77.53 | 98.17 | 0x38...d1f4 | |
| 06/04/2025 | 10:45:05 AM | buy | $13.84 | $0.00271 | 409,501.09 | 80.15 | 5,108.59 | 0x2d...a23b |