- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.65M
- Pooled WPLS:
- $51.48M
DAI/WPLS price stats on PulseChain
As of September 28, 2025, the current price of DAI token on DEX 9mm V3 is $0.003825. DAI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $169,725,420.87. The liquidity pool contract is 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC with total value locked (TVL) of $3,459.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x735831B3Fcd8e7a6E0bd1F437E7edC109378CCcC is $3,459.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $85.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 113.84, captured at 12:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003825 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:25:35 PM | sell | $24.49 | $0.003825 | 728,884.18 | 113.84 | 6,402.61 | 0xb9...3d0a | |
| 09/27/2025 | 6:18:25 PM | sell | $4.59 | $0.003858 | 136,098.4 | 114.26 | 1,191.03 | 0xbe...4d0e | |
| 09/27/2025 | 12:56:25 PM | sell | $4.93 | $0.00385 | 146,620.55 | 114.41 | 1,281.51 | 0x1b...5da8 | |
| 09/27/2025 | 12:45:25 PM | sell | $1.32 | $0.003852 | 39,247.53 | 114.51 | 342.73 | 0x20...95d8 | |
| 09/27/2025 | 12:31:15 PM | sell | $7.1 | $0.003867 | 210,718.94 | 114.64 | 1,837.98 | 0x25...30dc | |
| 09/27/2025 | 9:44:55 AM | sell | $5.55 | $0.003878 | 164,374.93 | 114.84 | 1,431.21 | 0xec...551b | |
| 09/27/2025 | 9:33:15 AM | sell | $2.89 | $0.003884 | 85,816 | 114.98 | 746.32 | 0x0a...c799 | |
| 09/27/2025 | 8:41:45 AM | sell | $0.8804 | $0.003947 | 25,657.46 | 115.04 | 223.02 | 0xe6...d420 | |
| 09/27/2025 | 6:45:55 AM | buy | $7.16 | $0.004115 | 208,454.87 | 119.68 | 1,741.72 | 0x61...383f | |
| 09/27/2025 | 6:18:05 AM | buy | $8.26 | $0.004133 | 238,753.59 | 119.42 | 1,999.18 | 0x81...2c39 | |
| 09/27/2025 | 6:03:45 AM | buy | $3.17 | $0.004172 | 90,626.41 | 119.23 | 760.06 | 0x94...6c25 | |
| 09/27/2025 | 5:55:35 AM | buy | $2.56 | $0.004145 | 73,734.08 | 119.14 | 618.88 | 0x34...4255 | |
| 09/27/2025 | 5:28:55 AM | buy | $5.01 | $0.004108 | 144,314.69 | 118.2 | 1,220.9 | 0x93...2b43 | |
| 09/27/2025 | 5:06:25 AM | buy | $1.29 | $0.004036 | 37,647.05 | 117.1 | 321.49 | 0x12...2361 | |
| 09/27/2025 | 3:14:25 AM | buy | $1.91 | $0.003967 | 56,219.73 | 116.53 | 482.43 | 0x02...5625 | |
| 09/27/2025 | 12:42:55 AM | buy | $1.69 | $0.003948 | 49,671.35 | 115.89 | 428.59 | 0x71...8f94 | |
| 09/26/2025 | 11:35:35 PM | buy | $3.08 | $0.00391 | 90,632.47 | 115.05 | 787.76 | 0xac...be87 | |
| 09/26/2025 | 6:06:55 PM | buy | $2.47 | $0.003699 | 76,188.15 | 114.05 | 668.01 | 0x3d...01fd | |
| 09/26/2025 | 4:37:55 PM | buy | $2.58 | $0.003545 | 82,580.64 | 113.1 | 730.12 | 0x54...e687 | |
| 09/26/2025 | 2:26:15 PM | buy | $0.1142 | $0.003558 | 3,614.04 | 112.59 | 32.09 | 0x50...e79a |