- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8,441.27
- Pooled WPLS:
- $1.15B
DAI/WPLS price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.9947. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $60,574.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,508,898.71. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $34,240.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $34,240.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 977 in the last 24 hours, 552 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60,574.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 44,454.17, captured at 4:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:25:55 PM | sell | $62.87 | $0.9947 | 2.81M | 44,454.17 | 63.2 | 0x58...e56f | |
| 04/04/2025 | 4:24:55 PM | buy | $12.12 | $1 | 541,669.96 | 44,698.94 | 12.11 | 0x7e...bd9f | |
| 04/04/2025 | 4:23:25 PM | buy | $123.04 | $0.9986 | 5.5M | 44,641.42 | 123.2 | 0x48...834b | |
| 04/04/2025 | 4:23:25 PM | buy | $85.41 | $0.9967 | 3.82M | 44,552.81 | 85.7 | 0x69...b288 | |
| 04/04/2025 | 4:17:45 PM | buy | $90.83 | $1 | 4.03M | 44,403.18 | 90.73 | 0x19...bdfd | |
| 04/04/2025 | 4:17:45 PM | buy | $89.14 | $1 | 3.95M | 44,478.96 | 88.88 | 0x19...bdfd | |
| 04/04/2025 | 4:14:45 PM | buy | $72.19 | $1 | 3.19M | 44,334.68 | 72 | 0xc2...d7ea | |
| 04/04/2025 | 4:13:35 PM | sell | $51.49 | $0.9974 | 2.28M | 44,104.7 | 51.62 | 0xd7...3816 | |
| 04/04/2025 | 4:10:05 PM | sell | $46.23 | $0.9977 | 2.05M | 44,145.59 | 46.33 | 0x71...c049 | |
| 04/04/2025 | 4:09:15 PM | buy | $49.93 | $1 | 2.21M | 44,365.67 | 49.74 | 0x7a...5389 | |
| 04/04/2025 | 4:08:55 PM | buy | $130.1 | $1 | 5.75M | 44,290.21 | 129.82 | 0x14...5d7f | |
| 04/04/2025 | 4:05:25 PM | sell | $89.08 | $0.9961 | 3.94M | 44,052.07 | 89.43 | 0x16...58a5 | |
| 04/04/2025 | 4:02:05 PM | buy | $159.3 | $1 | 7.04M | 44,243.85 | 159.14 | 0x91...1dbe | |
| 04/04/2025 | 4:01:25 PM | buy | $87.46 | $0.9977 | 3.87M | 44,140.58 | 87.66 | 0xc4...318a | |
| 04/04/2025 | 3:57:25 PM | buy | $33.49 | $1 | 1.47M | 44,090.06 | 33.38 | 0xac...c305 | |
| 04/04/2025 | 3:56:15 PM | buy | $7.01 | $1 | 308,201.44 | 44,073.23 | 6.99 | 0x38...2ccd | |
| 04/04/2025 | 3:54:35 PM | buy | $3.12 | $1 | 137,212.49 | 44,069.02 | 3.11 | 0x51...41e5 | |
| 04/04/2025 | 3:53:05 PM | sell | $131.26 | $0.9982 | 5.77M | 43,902.1 | 131.49 | 0xf1...a841 | |
| 04/04/2025 | 3:51:25 PM | sell | $118.37 | $0.9971 | 5.22M | 44,005.93 | 118.72 | 0xe1...5e85 | |
| 04/04/2025 | 3:48:35 PM | sell | $14.63 | $0.998 | 646,208.66 | 44,061.43 | 14.66 | 0xfd...457b |