- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6,836.09
- Pooled WPLS:
- $3.16B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.998. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $30,574.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,997,913.94. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $29,231.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $29,231.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 727 in the last 24 hours, 225 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,574.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140,690.79, captured at 12:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:46:25 PM | buy | $1.22 | $0.998 | 172,938.4 | 140,690.79 | 1.22 | 0x63...ea56 | |
| 05/26/2026 | 12:32:15 PM | sell | $2.21 | $0.9966 | 310,598.36 | 140,029.31 | 2.21 | 0x1f...85d7 | |
| 05/26/2026 | 12:29:25 PM | sell | $1.94 | $0.9985 | 273,245.88 | 140,203.17 | 1.94 | 0x45...0d0e | |
| 05/26/2026 | 12:25:55 PM | sell | $2.72 | $1 | 382,519.93 | 140,398.57 | 2.72 | 0xb5...6385 | |
| 05/26/2026 | 12:25:25 PM | sell | $1.05 | $0.9956 | 149,152.05 | 140,557.12 | 1.06 | 0xb8...6af9 | |
| 05/26/2026 | 12:23:45 PM | sell | $0.2899 | $1 | 40,702.75 | 140,613.75 | 0.2894 | 0xec...e4e7 | |
| 05/26/2026 | 12:23:05 PM | sell | $9.69 | $1 | 1.36M | 140,629 | 9.68 | 0x80...ad0d | |
| 05/26/2026 | 12:21:35 PM | sell | $39.85 | $0.996 | 5.63M | 140,644.91 | 40 | 0xc7...206a | |
| 05/26/2026 | 12:20:15 PM | sell | $5.91 | $0.9962 | 835,643.12 | 140,659.64 | 5.94 | 0xe3...6451 | |
| 05/26/2026 | 12:19:55 PM | sell | $17.74 | $0.9963 | 2.51M | 140,667.25 | 17.81 | 0xc3...ea92 | |
| 05/26/2026 | 12:19:45 PM | sell | $1.09 | $0.9963 | 154,281.41 | 140,673.31 | 1.09 | 0x3a...27b1 | |
| 05/26/2026 | 12:19:25 PM | sell | $75.43 | $0.9955 | 10.66M | 140,697.95 | 75.78 | 0x40...bb66 | |
| 05/26/2026 | 12:19:25 PM | sell | $155 | $0.996 | 21.91M | 140,772.16 | 155.62 | 0x93...b841 | |
| 05/26/2026 | 12:19:25 PM | sell | $1.21 | $0.9964 | 171,014.31 | 140,830.42 | 1.21 | 0x39...e3bd | |
| 05/26/2026 | 12:19:25 PM | sell | $12.32 | $0.9964 | 1.74M | 140,826.06 | 12.36 | 0xf9...f938 | |
| 05/26/2026 | 12:19:15 PM | buy | $105.51 | $1 | 14.93M | 141,503.69 | 105.48 | 0x71...e8f0 | |
| 05/26/2026 | 12:19:15 PM | sell | $0.2735 | $0.9954 | 38,695.33 | 140,830.9 | 0.2747 | 0xee...9c3c | |
| 05/26/2026 | 12:19:15 PM | buy | $385.38 | $0.9991 | 54.52M | 141,345.03 | 385.71 | 0x71...e8f0 | |
| 05/26/2026 | 12:18:55 PM | buy | $72.01 | $1 | 10.12M | 141,197.49 | 71.65 | 0x91...5985 | |
| 05/26/2026 | 12:17:25 PM | sell | $24.53 | $0.994 | 3.47M | 140,477.3 | 24.68 | 0x3d...a8ae |