- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9,868.92
- Pooled WPLS:
- $2.16B
DAI/WPLS price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $15,816.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,852,692.13. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $50,797.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $50,797.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 498 in the last 24 hours, 155 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,816.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,156.6, captured at 12:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:16:45 PM | buy | $14.48 | $1 | 765,220.64 | 53,140.54 | 14.39 | 0x03...ab0a | |
| 12/14/2025 | 12:16:45 PM | buy | $14.3 | $1 | 755,746.45 | 53,156.6 | 14.21 | 0xb5...3a37 | |
| 12/14/2025 | 12:16:35 PM | sell | $46.32 | $1 | 2.45M | 52,892.91 | 46.28 | 0xb4...3e52 | |
| 12/14/2025 | 12:13:55 PM | buy | $11.67 | $1 | 617,536.97 | 53,171.35 | 11.61 | 0x83...59d5 | |
| 12/14/2025 | 12:13:55 PM | buy | $6.04 | $1 | 319,549.27 | 53,161.46 | 6.01 | 0xaa...2b63 | |
| 12/14/2025 | 12:13:55 PM | buy | $5.74 | $1 | 303,686.65 | 53,181.08 | 5.71 | 0xbd...0c9e | |
| 12/14/2025 | 12:13:45 PM | sell | $86.31 | $0.9947 | 4.59M | 52,941.02 | 86.77 | 0x14...5380 | |
| 12/14/2025 | 12:08:15 PM | sell | $29 | $0.9998 | 1.54M | 53,005.67 | 29 | 0x84...1bfa | |
| 12/14/2025 | 12:00:35 PM | sell | $80.06 | $1 | 4.25M | 53,066.69 | 80.02 | 0xc4...8af3 | |
| 12/14/2025 | 12:00:05 PM | sell | $55.6 | $1 | 2.95M | 53,142.65 | 55.49 | 0xe6...d021 | |
| 12/14/2025 | 11:59:15 AM | sell | $0.005331 | $1 | 282.81 | 53,173.82 | 0.005318 | 0xc8...25a0 | |
| 12/14/2025 | 11:59:15 AM | sell | $0.0058 | $1 | 307.68 | 53,173.81 | 0.005786 | 0x6b...3a06 | |
| 12/14/2025 | 11:59:15 AM | sell | $23.9 | $1 | 1.27M | 53,187.21 | 23.84 | 0xad...e013 | |
| 12/14/2025 | 11:53:55 AM | sell | $21.52 | $1 | 1.14M | 53,212.7 | 21.5 | 0x91...47b2 | |
| 12/14/2025 | 11:45:25 AM | buy | $28.05 | $1 | 1.5M | 53,476.03 | 28.04 | 0x07...c04c | |
| 12/14/2025 | 11:44:15 AM | buy | $51.25 | $0.9994 | 2.74M | 53,414.68 | 51.28 | 0xd7...bb96 | |
| 12/14/2025 | 11:44:15 AM | buy | $14.54 | $1 | 777,100.67 | 53,451.91 | 14.53 | 0xd7...bb96 | |
| 12/14/2025 | 11:19:55 AM | buy | $27.16 | $1 | 1.45M | 53,370.35 | 27.14 | 0x16...3ac6 | |
| 12/14/2025 | 11:19:55 AM | buy | $57.05 | $0.9996 | 3.04M | 53,322.82 | 57.07 | 0x16...3ac6 | |
| 12/14/2025 | 11:15:35 AM | sell | $16.37 | $1 | 868,037.28 | 53,033.67 | 16.36 | 0x19...2f29 |