- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11,599.47
- Pooled WPLS:
- $1.1B
DAI/WPLS price stats on PulseChain
As of October 1, 2025, the current price of DAI token on DEX 9mm V3 is $0.9994. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $16,104.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,262,161.93. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $51,260.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $51,260.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 382 in the last 24 hours, 184 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,104.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 27,601.19, captured at 9:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 9:36:45 PM | sell | $15.98 | $0.9994 | 441,346.64 | 27,601.19 | 15.99 | 0x3d...468a | |
| 10/01/2025 | 9:34:05 PM | sell | $24.28 | $1 | 666,772.79 | 27,620.95 | 24.14 | 0x08...4248 | |
| 10/01/2025 | 9:31:55 PM | buy | $29.13 | $1 | 804,384.47 | 27,757.14 | 28.97 | 0xb6...9760 | |
| 10/01/2025 | 9:24:25 PM | buy | $1.28 | $1 | 35,555.55 | 27,742.13 | 1.28 | 0x9a...539c | |
| 10/01/2025 | 9:21:55 PM | sell | $0.4346 | $1 | 11,984.46 | 27,603.17 | 0.4341 | 0x34...32bb | |
| 10/01/2025 | 9:21:45 PM | sell | $13.2 | $1 | 364,078.06 | 27,609.88 | 13.18 | 0xf9...8dc9 | |
| 10/01/2025 | 9:21:35 PM | sell | $1.3 | $1 | 35,968.35 | 27,617.02 | 1.3 | 0x86...625c | |
| 10/01/2025 | 9:21:15 PM | sell | $1.84 | $1 | 50,912.98 | 27,618.57 | 1.84 | 0x97...c022 | |
| 10/01/2025 | 9:19:35 PM | sell | $9.03 | $1 | 249,225.16 | 27,623.93 | 9.02 | 0xa3...b53c | |
| 10/01/2025 | 9:17:15 PM | buy | $33.67 | $1 | 929,112.01 | 27,750.41 | 33.48 | 0x43...8f5f | |
| 10/01/2025 | 9:15:35 PM | buy | $1.28 | $1 | 35,555.55 | 27,733.16 | 1.28 | 0xdd...b892 | |
| 10/01/2025 | 9:15:25 PM | sell | $62.2 | $1 | 1.72M | 27,643.61 | 62.09 | 0xea...0dc9 | |
| 10/01/2025 | 9:15:25 PM | sell | $22.2 | $1 | 612,641.24 | 27,604.96 | 22.19 | 0x63...b9dc | |
| 10/01/2025 | 9:12:35 PM | sell | $10.29 | $0.9991 | 285,138.17 | 27,671.64 | 10.3 | 0xa4...b1a2 | |
| 10/01/2025 | 9:12:25 PM | buy | $159.09 | $1 | 4.38M | 27,746.12 | 157.69 | 0x99...2878 | |
| 10/01/2025 | 9:12:25 PM | buy | $3.36 | $1 | 92,438.24 | 27,668.16 | 3.34 | 0x7d...1f8c | |
| 10/01/2025 | 9:12:15 PM | buy | $10.69 | $1 | 294,015.68 | 27,661.26 | 10.62 | 0xef...e0fd | |
| 10/01/2025 | 9:12:05 PM | buy | $43.97 | $1 | 1.21M | 27,634.42 | 43.76 | 0xfb...9142 | |
| 10/01/2025 | 9:11:05 PM | buy | $12.1 | $1 | 333,176.2 | 27,606.89 | 12.06 | 0x98...09bc | |
| 10/01/2025 | 9:10:55 PM | sell | $84.28 | $0.9996 | 2.32M | 27,504.39 | 84.32 | 0xcf...4a41 |