- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18,081.55
- Pooled WPLS:
- $358.2M
DAI/WPLS price stats on PulseChain
As of April 24, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $41,331.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,789,375.95. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $30,509.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $30,509.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 599 in the last 24 hours, 298 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41,331.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 28,882.81, captured at 10:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:16:25 AM | sell | $46.25 | $1 | 1.33M | 28,882.81 | 46.21 | 0x09...fdc6 | |
| 04/24/2025 | 10:14:05 AM | sell | $42.63 | $0.9979 | 1.23M | 28,897.29 | 42.72 | 0xbf...2f85 | |
| 04/24/2025 | 10:12:25 AM | buy | $46.32 | $1 | 1.34M | 29,041.73 | 46.19 | 0x63...57df | |
| 04/24/2025 | 10:08:45 AM | sell | $31.38 | $0.9978 | 908,670.63 | 28,894.28 | 31.44 | 0x8f...b82b | |
| 04/24/2025 | 10:05:35 AM | sell | $67.53 | $0.9984 | 1.96M | 28,910.42 | 67.64 | 0xc3...fe41 | |
| 04/24/2025 | 10:04:05 AM | sell | $10.72 | $0.998 | 310,840.96 | 28,923.19 | 10.74 | 0x4f...494b | |
| 04/24/2025 | 10:01:05 AM | sell | $14.12 | $0.9979 | 409,343.65 | 28,927.25 | 14.15 | 0x2a...215c | |
| 04/24/2025 | 10:00:05 AM | sell | $77.49 | $0.9967 | 2.25M | 28,942.24 | 77.74 | 0x56...edbe | |
| 04/24/2025 | 9:55:15 AM | buy | $97.6 | $1 | 2.83M | 29,084.23 | 97.4 | 0x25...87bb | |
| 04/24/2025 | 9:49:35 AM | buy | $6.41 | $0.9991 | 186,536.25 | 29,067.17 | 6.41 | 0x02...72f5 | |
| 04/24/2025 | 9:41:25 AM | buy | $105.9 | $0.9984 | 3.08M | 29,048.71 | 106.07 | 0x32...cea5 | |
| 04/24/2025 | 9:41:15 AM | buy | $53.07 | $0.9975 | 1.54M | 29,022.59 | 53.2 | 0x88...0144 | |
| 04/24/2025 | 9:38:55 AM | sell | $103.43 | $0.9961 | 3M | 28,885.87 | 103.83 | 0x5f...3134 | |
| 04/24/2025 | 9:37:25 AM | sell | $181.59 | $0.9954 | 5.28M | 28,932.51 | 182.42 | 0x70...b3f8 | |
| 04/24/2025 | 9:37:15 AM | sell | $2.7 | $0.9965 | 78,476.58 | 28,962.72 | 2.7 | 0xcc...b919 | |
| 04/24/2025 | 9:32:35 AM | sell | $61.26 | $0.9968 | 1.78M | 28,973.2 | 61.45 | 0x54...c13f | |
| 04/24/2025 | 9:25:25 AM | sell | $2.7 | $0.9972 | 78,720.4 | 28,983.69 | 2.71 | 0x66...5a1c | |
| 04/24/2025 | 9:21:55 AM | sell | $78.51 | $0.998 | 2.28M | 28,997.01 | 78.66 | 0xc0...13a3 | |
| 04/24/2025 | 9:09:45 AM | sell | $130.87 | $0.9971 | 3.81M | 29,031.39 | 131.25 | 0x80...a961 | |
| 04/24/2025 | 9:04:15 AM | buy | $4.38 | $1 | 127,986.76 | 29,198 | 4.38 | 0x68...bf44 |