Info about DAI-WPLS pair
- Pooled DAI:
- 0
- Pooled WPLS:
- $0
DAI/WPLS price stats on PulseChain
As of July 29, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $139,193.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,963,250.78. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $0.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $0.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1545 in the last 24 hours, 906 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $139,193.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 21,994.01, captured at 10:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:28:25 PM | buy | $10.37 | $1 | 227,555.55 | 21,994.01 | 10.34 | 0xad...0eaa | |
07/29/2025 | 10:28:15 PM | sell | $51.4 | $0.9984 | 1.13M | 21,894.3 | 51.48 | 0x28...4c52 | |
07/29/2025 | 10:26:35 PM | sell | $19.81 | $0.9994 | 434,439.69 | 21,911.87 | 19.82 | 0x2a...f9f3 | |
07/29/2025 | 10:26:15 PM | sell | $28.96 | $0.9999 | 635,087.83 | 21,923.91 | 28.96 | 0xd9...112c | |
07/29/2025 | 10:24:25 PM | sell | $22.42 | $1 | 491,800.15 | 21,936.6 | 22.41 | 0x38...5eaf | |
07/29/2025 | 10:23:55 PM | sell | $9.73 | $1 | 213,572.11 | 21,944.54 | 9.73 | 0xd9...820c | |
07/29/2025 | 10:23:25 PM | sell | $16.02 | $1 | 351,407.99 | 21,950.9 | 16 | 0xee...bbef | |
07/29/2025 | 10:22:15 PM | sell | $10.45 | $1 | 229,203.11 | 21,957.44 | 10.43 | 0x10...369b | |
07/29/2025 | 10:22:15 PM | sell | $16.21 | $1 | 355,657.62 | 21,961.95 | 16.19 | 0x10...369b | |
07/29/2025 | 10:21:25 PM | sell | $27.54 | $1 | 604,242.93 | 21,966.56 | 27.5 | 0xdc...0949 | |
07/29/2025 | 10:16:55 PM | buy | $0.6477 | $1 | 14,222.22 | 22,079.66 | 0.6441 | 0x2b...63e3 | |
07/29/2025 | 10:16:45 PM | buy | $0.6476 | $1 | 14,222.22 | 22,079.52 | 0.6441 | 0x16...e8b8 | |
07/29/2025 | 10:16:35 PM | buy | $10.05 | $1 | 220,783.93 | 22,078.39 | 10 | 0x42...d355 | |
07/29/2025 | 10:15:55 PM | buy | $10.06 | $1 | 220,762.68 | 22,076.26 | 10 | 0x4d...14fa | |
07/29/2025 | 10:13:25 PM | sell | $142.85 | $1 | 3.14M | 21,980.02 | 142.72 | 0xf6...b0b7 | |
07/29/2025 | 10:13:05 PM | buy | $10.83 | $1 | 238,257.48 | 22,104.33 | 10.77 | 0x6f...45e5 | |
07/29/2025 | 10:12:35 PM | buy | $11.04 | $1 | 243,149.4 | 22,102.02 | 11 | 0x49...31af | |
07/29/2025 | 10:12:25 PM | sell | $219.11 | $0.9983 | 4.82M | 21,974.38 | 219.47 | 0x93...2754 | |
07/29/2025 | 10:12:25 PM | buy | $4.55 | $1 | 100,400 | 22,108.45 | 4.54 | 0x0f...eaa0 | |
07/29/2025 | 10:12:25 PM | buy | $181.22 | $1 | 3.99M | 22,080.42 | 180.91 | 0x68...21a6 |