- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13,218.03
- Pooled WPLS:
- $1.96B
DAI/WPLS price stats on PulseChain
As of April 16, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $2,641.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,001,507.69. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $30,011.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $30,011.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 507 in the last 24 hours, 255 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,641.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,216.49, captured at 8:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:16:45 AM | buy | $9.77 | $1 | 1.14M | 117,216.49 | 9.74 | 0x6e...e95e | |
| 04/16/2026 | 8:13:35 AM | sell | $6.58 | $0.9949 | 771,133.66 | 116,563.24 | 6.61 | 0xde...ae92 | |
| 04/16/2026 | 8:12:35 AM | sell | $4.38 | $1 | 509,855.55 | 116,799.52 | 4.36 | 0xd1...81b3 | |
| 04/16/2026 | 8:12:25 AM | sell | $0.9169 | $1 | 106,725.82 | 116,913.33 | 0.9128 | 0x78...ccdc | |
| 04/16/2026 | 8:12:15 AM | buy | $18.17 | $1 | 2.12M | 117,128.4 | 18.05 | 0xbc...555e | |
| 04/16/2026 | 7:57:25 AM | sell | $1.77 | $0.9957 | 207,576.67 | 116,193.43 | 1.78 | 0xa4...88d7 | |
| 04/16/2026 | 7:46:55 AM | sell | $2.87 | $0.9969 | 335,361.75 | 116,293.44 | 2.88 | 0x3c...ee25 | |
| 04/16/2026 | 7:38:15 AM | sell | $0.3348 | $1 | 38,885.14 | 116,362.45 | 0.3341 | 0xbe...d03d | |
| 04/16/2026 | 7:36:55 AM | sell | $6.37 | $1 | 740,418.51 | 116,506.16 | 6.35 | 0x71...8029 | |
| 04/16/2026 | 7:36:35 AM | sell | $2.1 | $1 | 244,222.48 | 116,687.95 | 2.09 | 0x21...7625 | |
| 04/16/2026 | 7:36:25 AM | buy | $52.81 | $1.01 | 6.13M | 117,791.3 | 52.07 | 0x93...b366 | |
| 04/16/2026 | 7:36:25 AM | sell | $37.35 | $1.01 | 4.34M | 117,534.21 | 36.9 | 0x41...0c29 | |
| 04/16/2026 | 7:23:15 AM | buy | $6.42 | $0.9985 | 750,000 | 116,520.31 | 6.43 | 0xf8...37cf | |
| 04/16/2026 | 7:13:55 AM | buy | $8.48 | $1 | 984,669.41 | 116,200.42 | 8.47 | 0x4a...6c53 | |
| 04/16/2026 | 7:13:45 AM | buy | $2.7 | $0.996 | 314,644.71 | 115,961.18 | 2.71 | 0x8d...30e0 | |
| 04/16/2026 | 7:10:45 AM | buy | $0.3642 | $0.9981 | 42,295.99 | 115,895.49 | 0.3649 | 0x18...19ed | |
| 04/16/2026 | 7:10:15 AM | sell | $11.29 | $0.9951 | 1.31M | 115,549.64 | 11.34 | 0x5d...7088 | |
| 04/16/2026 | 7:03:05 AM | buy | $0.2875 | $1 | 33,230.7 | 116,365.81 | 0.2855 | 0xb0...c776 | |
| 04/16/2026 | 7:01:05 AM | buy | $0.5296 | $1 | 61,371.67 | 116,348.36 | 0.5274 | 0x11...b7aa | |
| 04/16/2026 | 7:00:35 AM | sell | $2.61 | $0.9976 | 304,051.15 | 115,812.01 | 2.62 | 0xc9...4322 |