- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9,377.53
- Pooled WPLS:
- $793.98M
DAI/WPLS price stats on PulseChain
As of June 7, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,465.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,913,507.88. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $34,499.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $34,499.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 280 in the last 24 hours, 117 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,465.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 31,827.17, captured at 11:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:29:55 AM | buy | $185.46 | $1 | 5.87M | 31,827.17 | 184.52 | 0xfc...40fe | |
| 06/07/2025 | 11:24:55 AM | sell | $23.85 | $0.9974 | 755,486.71 | 31,583.82 | 23.92 | 0x2f...1637 | |
| 06/07/2025 | 11:03:05 AM | sell | $0.9933 | $0.9977 | 31,459.67 | 31,596.45 | 0.9956 | 0x99...73b4 | |
| 06/07/2025 | 10:43:45 AM | sell | $6.9 | $0.9978 | 218,551.81 | 31,600.46 | 6.91 | 0xc2...d0ac | |
| 06/07/2025 | 9:27:15 AM | sell | $25.2 | $0.9984 | 798,275.4 | 31,616.78 | 25.24 | 0xdb...de21 | |
| 06/07/2025 | 9:12:25 AM | buy | $85.26 | $1 | 2.7M | 31,744.89 | 85.03 | 0x6d...6d3c | |
| 06/07/2025 | 8:35:45 AM | buy | $21.9 | $1 | 693,883.51 | 31,690.35 | 21.89 | 0x83...8cde | |
| 06/07/2025 | 8:06:55 AM | sell | $308.6 | $1 | 9.74M | 31,678.23 | 307.55 | 0x6a...de08 | |
| 06/07/2025 | 7:34:05 AM | buy | $96.24 | $1 | 3.07M | 31,918.61 | 96.04 | 0x26...8258 | |
| 06/07/2025 | 7:14:45 AM | sell | $27.07 | $0.9984 | 861,432.88 | 31,770.38 | 27.11 | 0x99...906a | |
| 06/07/2025 | 7:14:55 AM | sell | $44.78 | $0.9971 | 1.42M | 31,731.37 | 44.9 | 0x41...4a83 | |
| 06/07/2025 | 7:14:15 AM | buy | $45.84 | $1 | 1.46M | 31,919.65 | 45.69 | 0x74...3a5a | |
| 06/07/2025 | 7:13:05 AM | buy | $7.47 | $1 | 237,904.95 | 31,890.64 | 7.46 | 0x75...e052 | |
| 06/07/2025 | 7:13:05 AM | buy | $112.91 | $1 | 3.59M | 31,825.33 | 112.9 | 0x75...e052 | |
| 06/07/2025 | 6:51:25 AM | buy | $6.47 | $0.9973 | 206,315.59 | 31,762.13 | 6.49 | 0xe0...fbf0 | |
| 06/07/2025 | 6:36:35 AM | buy | $11.36 | $0.998 | 361,737.44 | 31,752.99 | 11.39 | 0x1f...6331 | |
| 06/07/2025 | 6:25:55 AM | buy | $41.52 | $0.9971 | 1.32M | 31,725.92 | 41.64 | 0xb3...63c8 | |
| 06/07/2025 | 6:07:45 AM | sell | $6.96 | $0.997 | 220,434.82 | 31,549.89 | 6.98 | 0x7c...0d3a | |
| 06/07/2025 | 5:25:35 AM | sell | $12.87 | $0.9978 | 407,225.25 | 31,559.96 | 12.9 | 0x30...05a1 | |
| 06/07/2025 | 5:24:25 AM | sell | $12.87 | $0.9978 | 407,393.85 | 31,573.02 | 12.9 | 0xd1...cd6f |