- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17,523.6
- Pooled WPLS:
- $2.34B
DAI/WPLS price stats on PulseChain
As of January 25, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $180,050.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,524,668.16. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $51,219.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $51,219.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1388 in the last 24 hours, 467 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $180,050.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69,987.83, captured at 1:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:22:45 PM | buy | $7.75 | $1 | 539,558.15 | 69,987.83 | 7.7 | 0x5f...3ac5 | |
| 01/25/2026 | 1:22:35 PM | sell | $113.99 | $1 | 7.94M | 69,734.83 | 113.84 | 0x8e...8114 | |
| 01/25/2026 | 1:21:45 PM | sell | $26.72 | $1 | 1.86M | 69,862.81 | 26.64 | 0x71...9c8f | |
| 01/25/2026 | 1:20:25 PM | sell | $39.89 | $0.9977 | 2.8M | 69,923.66 | 39.98 | 0x7b...0afd | |
| 01/25/2026 | 1:20:25 PM | sell | $13.6 | $0.9984 | 953,685.8 | 69,972.67 | 13.62 | 0xb1...9b07 | |
| 01/25/2026 | 1:19:45 PM | sell | $12.87 | $0.9987 | 902,477.62 | 69,996.94 | 12.89 | 0x67...91d3 | |
| 01/25/2026 | 1:19:25 PM | sell | $24.47 | $1 | 1.71M | 70,031.08 | 24.4 | 0x71...f3ba | |
| 01/25/2026 | 1:18:35 PM | sell | $5.22 | $1 | 364,878.64 | 70,058.2 | 5.2 | 0xdf...5ba6 | |
| 01/25/2026 | 1:18:25 PM | sell | $15.37 | $0.9958 | 1.08M | 70,108.59 | 15.43 | 0x62...5914 | |
| 01/25/2026 | 1:18:25 PM | sell | $49.92 | $0.9966 | 3.51M | 70,168.75 | 50.09 | 0x62...5914 | |
| 01/25/2026 | 1:18:25 PM | sell | $17.07 | $0.9954 | 1.2M | 70,078.7 | 17.15 | 0x62...5914 | |
| 01/25/2026 | 1:18:15 PM | buy | $134.34 | $1 | 9.39M | 70,443.92 | 133.28 | 0x63...0506 | |
| 01/25/2026 | 1:17:55 PM | sell | $41.18 | $1 | 2.88M | 70,007.34 | 41.11 | 0xd6...138f | |
| 01/25/2026 | 1:17:45 PM | sell | $0.2178 | $1 | 15,225.34 | 70,045.19 | 0.2173 | 0x88...b97b | |
| 01/25/2026 | 1:13:55 PM | sell | $28.33 | $1 | 1.98M | 70,098.53 | 28.26 | 0x11...b970 | |
| 01/25/2026 | 1:13:55 PM | sell | $14.88 | $1 | 1.04M | 70,059 | 14.85 | 0x68...70d8 | |
| 01/25/2026 | 1:11:45 PM | sell | $24.15 | $1 | 1.69M | 70,146.56 | 24.08 | 0xd1...7679 | |
| 01/25/2026 | 1:10:55 PM | sell | $9.85 | $1 | 688,251.86 | 70,177.68 | 9.8 | 0xbc...7f05 | |
| 01/25/2026 | 1:10:35 PM | sell | $20.33 | $0.9996 | 1.43M | 70,231.2 | 20.33 | 0x4b...d540 | |
| 01/25/2026 | 1:10:35 PM | sell | $23.12 | $1 | 1.62M | 70,365.93 | 23.09 | 0x4b...d540 |