- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 730.21
- Pooled WPLS:
- $2.88B
DAI/WPLS price stats on PulseChain
As of March 27, 2026, the current price of DAI token on DEX 9mm V3 is $0.9972. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $54,639.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,342,003.73. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $22,764.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $22,764.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 797 in the last 24 hours, 366 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $54,639.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130,493.62, captured at 9:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:36:25 AM | buy | $0.7989 | $0.9972 | 104,546.62 | 130,493.62 | 0.8011 | 0x6f...bf61 | |
| 03/27/2026 | 9:36:05 AM | buy | $1.37 | $0.9965 | 180,530.23 | 130,409.9 | 1.38 | 0x75...a43c | |
| 03/27/2026 | 9:03:55 AM | sell | $0.7718 | $1 | 100,095.59 | 129,735.24 | 0.7715 | 0x35...7267 | |
| 03/27/2026 | 8:50:45 AM | buy | $2.76 | $0.9992 | 360,169.2 | 130,310.07 | 2.76 | 0x5d...1818 | |
| 03/27/2026 | 8:39:05 AM | buy | $2.76 | $0.9981 | 360,998.62 | 130,098.48 | 2.77 | 0xe0...d388 | |
| 03/27/2026 | 8:38:05 AM | buy | $0.2284 | $1 | 29,569.86 | 129,983.98 | 0.2274 | 0x2c...8478 | |
| 03/27/2026 | 8:36:35 AM | buy | $3.15 | $0.9974 | 410,524.3 | 129,854.98 | 3.16 | 0x37...6543 | |
| 03/27/2026 | 8:36:15 AM | sell | $4.01 | $0.9926 | 522,250.79 | 129,239.45 | 4.04 | 0x5b...8a98 | |
| 03/27/2026 | 8:14:35 AM | buy | $0.478 | $1 | 61,907.65 | 130,023.44 | 0.4761 | 0x9d...4a0e | |
| 03/27/2026 | 8:12:15 AM | sell | $2.62 | $0.9934 | 342,140.3 | 129,456.13 | 2.64 | 0xa3...f55d | |
| 03/27/2026 | 8:09:55 AM | sell | $2.26 | $0.9951 | 295,289.33 | 129,642.69 | 2.27 | 0x81...cb9c | |
| 03/27/2026 | 8:08:45 AM | buy | $2.3 | $1 | 300,000 | 130,292.17 | 2.3 | 0xd4...273d | |
| 03/27/2026 | 8:06:25 AM | sell | $0.7398 | $0.9946 | 96,387.37 | 129,582.16 | 0.7438 | 0xfd...21d9 | |
| 03/27/2026 | 6:12:35 AM | buy | $12.89 | $0.997 | 1.68M | 129,879.61 | 12.93 | 0xe9...141a | |
| 03/27/2026 | 6:02:45 AM | buy | $0.06565 | $1 | 8,469.99 | 129,497.57 | 0.0654 | 0xe3...59fb | |
| 03/27/2026 | 6:00:05 AM | buy | $2.08 | $1 | 269,370.31 | 129,434.71 | 2.08 | 0x72...9b5a | |
| 03/27/2026 | 5:38:05 AM | buy | $0.2362 | $0.999 | 30,591.84 | 129,366.89 | 0.2364 | 0x74...535c | |
| 03/27/2026 | 5:37:05 AM | sell | $18.39 | $0.9974 | 2.37M | 128,672 | 18.44 | 0x32...5928 | |
| 03/27/2026 | 5:37:05 AM | buy | $9.94 | $1 | 1.28M | 129,070.71 | 9.93 | 0xf4...ce60 | |
| 03/27/2026 | 5:36:45 AM | buy | $6.37 | $1 | 822,422.05 | 129,670.04 | 6.34 | 0x90...56ee |