- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 26,119.24
- Pooled WPLS:
- $1.91B
DAI/WPLS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $23,056.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,308,734.75. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $47,212.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $47,212.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 407 in the last 24 hours, 133 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,056.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,890.82, captured at 6:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:22:35 PM | sell | $0.3428 | $1 | 31,131.72 | 90,890.82 | 0.3425 | 0x24...2a89 | |
| 09/27/2026 | 6:20:35 PM | sell | $7 | $0.9997 | 636,843.15 | 90,894.61 | 7 | 0xd5...9b23 | |
| 09/27/2026 | 6:20:35 PM | sell | $0.007478 | $0.9997 | 679.86 | 90,891 | 0.007479 | 0x0f...bf4d | |
| 09/27/2026 | 6:19:25 PM | sell | $7.7 | $0.9979 | 701,684.18 | 90,902.2 | 7.71 | 0xb0...42dd | |
| 09/27/2026 | 6:19:15 PM | sell | $4.94 | $0.9947 | 452,093.65 | 90,908.74 | 4.97 | 0x5c...96b3 | |
| 09/27/2026 | 6:18:45 PM | sell | $25.7 | $1 | 2.34M | 90,924.55 | 25.69 | 0x9d...0dca | |
| 09/27/2026 | 6:18:15 PM | sell | $0.9964 | $1 | 90,488.98 | 90,938.31 | 0.995 | 0x53...379b | |
| 09/27/2026 | 6:17:55 PM | sell | $12.87 | $1 | 1.17M | 90,945.45 | 12.85 | 0x6e...86d2 | |
| 09/27/2026 | 6:17:15 PM | sell | $62.65 | $1 | 5.7M | 90,984.39 | 62.61 | 0x5c...3e4f | |
| 09/27/2026 | 6:17:05 PM | buy | $273.78 | $1 | 24.84M | 91,338.91 | 271.91 | 0x7b...d750 | |
| 09/27/2026 | 6:17:05 PM | sell | $6.42 | $1 | 582,681.58 | 91,020.01 | 6.4 | 0x12...7adc | |
| 09/27/2026 | 6:17:05 PM | sell | $25.37 | $1 | 2.3M | 90,755.5 | 25.36 | 0x36...0ce8 | |
| 09/27/2026 | 6:12:05 PM | sell | $95.91 | $0.9948 | 8.76M | 90,818.14 | 96.41 | 0x10...32f7 | |
| 09/27/2026 | 6:11:35 PM | buy | $129.55 | $1 | 11.76M | 91,257.01 | 128.82 | 0xc8...3585 | |
| 09/27/2026 | 5:55:35 PM | sell | $0.4215 | $1 | 38,194.84 | 90,735.1 | 0.4209 | 0x20...c2b0 | |
| 09/27/2026 | 5:51:25 PM | sell | $10.01 | $1 | 907,165.04 | 90,740.45 | 9.99 | 0x26...88d4 | |
| 09/27/2026 | 5:45:55 PM | buy | $71.57 | $1 | 6.52M | 91,163.99 | 71.53 | 0xac...fe0d | |
| 09/27/2026 | 5:44:45 PM | buy | $88.23 | $1 | 7.99M | 91,081.65 | 87.69 | 0x69...3be4 | |
| 09/27/2026 | 5:32:45 PM | sell | $42.21 | $0.9996 | 3.83M | 90,603.37 | 42.22 | 0x53...8b81 | |
| 09/27/2026 | 5:30:45 PM | sell | $71.32 | $0.9992 | 6.47M | 90,661.66 | 71.37 | 0x09...bcb3 |