- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,976.46
- Pooled WPLS:
- $1.89B
DAI/WPLS price stats on PulseChain
As of January 3, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $23,570.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,705,208.19. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $30,348.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $30,348.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1078 in the last 24 hours, 660 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,570.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69,528.48, captured at 12:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:26:25 PM | buy | $1.32 | $1 | 91,679.51 | 69,528.48 | 1.31 | 0x78...3407 | |
| 01/03/2026 | 12:20:25 PM | buy | $13.04 | $1 | 905,878.16 | 69,511.17 | 13.03 | 0x43...cf9f | |
| 01/03/2026 | 12:20:15 PM | buy | $76.61 | $0.9992 | 5.32M | 69,403.17 | 76.67 | 0xb4...7d4d | |
| 01/03/2026 | 12:20:15 PM | buy | $48.24 | $0.997 | 3.35M | 69,252.97 | 48.38 | 0x8b...b2a2 | |
| 01/03/2026 | 12:20:05 PM | buy | $212.27 | $0.9928 | 14.74M | 68,939.89 | 213.81 | 0x6e...9680 | |
| 01/03/2026 | 12:20:05 PM | sell | $376.26 | $0.9906 | 26.13M | 68,792.1 | 379.8 | 0x51...919b | |
| 01/03/2026 | 12:11:45 PM | sell | $9.3 | $0.9974 | 646,363.01 | 69,255.62 | 9.33 | 0x16...cba0 | |
| 01/03/2026 | 12:11:45 PM | sell | $66.09 | $0.9987 | 4.59M | 69,346.28 | 66.17 | 0x16...cba0 | |
| 01/03/2026 | 12:11:25 PM | sell | $13.75 | $1 | 955,380.08 | 69,442.39 | 13.75 | 0xae...f244 | |
| 01/03/2026 | 12:08:35 PM | buy | $59.07 | $1 | 4.1M | 69,736.28 | 58.8 | 0xf8...120b | |
| 01/03/2026 | 12:00:45 PM | sell | $49.02 | $0.9999 | 3.4M | 69,382.19 | 49.02 | 0xd1...f6e8 | |
| 01/03/2026 | 12:00:45 PM | sell | $2.53 | $0.999 | 175,677.63 | 69,320.22 | 2.53 | 0x03...a6ac | |
| 01/03/2026 | 12:00:35 PM | buy | $81.26 | $1 | 5.64M | 69,691.68 | 80.9 | 0x09...ba95 | |
| 01/03/2026 | 11:53:45 AM | sell | $1.36 | $0.9989 | 94,333.51 | 69,247.92 | 1.36 | 0xf9...65d2 | |
| 01/03/2026 | 11:43:25 AM | sell | $6.57 | $1 | 452,540.55 | 69,257.39 | 6.53 | 0x7f...ab3d | |
| 01/03/2026 | 11:43:15 AM | sell | $32.03 | $0.9925 | 2.24M | 69,303.95 | 32.27 | 0x73...7cd1 | |
| 01/03/2026 | 11:43:05 AM | sell | $175.25 | $0.9923 | 12.24M | 69,284.95 | 176.61 | 0x5d...bfdb | |
| 01/03/2026 | 11:43:05 AM | buy | $111.71 | $0.9961 | 7.8M | 69,555.24 | 112.14 | 0x33...b66c | |
| 01/03/2026 | 11:42:45 AM | buy | $1.67 | $1 | 116,996.79 | 69,843.94 | 1.67 | 0x4d...9560 | |
| 01/03/2026 | 11:42:15 AM | buy | $26.13 | $0.9998 | 1.82M | 69,810.18 | 26.13 | 0xd1...b793 |