- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8,626.12
- Pooled WPLS:
- $1.14B
DAI/WPLS price stats on PulseChain
As of September 8, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $25,674.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,386,911.56. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $55,770.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $55,770.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 491 in the last 24 hours, 221 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,674.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 24,425.83, captured at 10:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 10:25:15 AM | buy | $27.54 | $1 | 669,156.34 | 24,425.83 | 27.39 | 0x79...c581 | |
| 09/08/2025 | 10:23:05 AM | buy | $42.95 | $1 | 1.04M | 24,397.57 | 42.76 | 0x5f...ea9a | |
| 09/08/2025 | 10:12:05 AM | sell | $10.94 | $1 | 265,516.31 | 24,262.99 | 10.94 | 0x3f...98d2 | |
| 09/08/2025 | 10:10:35 AM | sell | $4.94 | $1 | 120,008.06 | 24,269.33 | 4.94 | 0xbd...34ad | |
| 09/08/2025 | 10:08:55 AM | buy | $22.6 | $1 | 548,884.51 | 24,384.06 | 22.5 | 0xcf...d47a | |
| 09/08/2025 | 10:08:25 AM | buy | $3.09 | $1 | 75,041.19 | 24,373.78 | 3.07 | 0xe1...03f3 | |
| 09/08/2025 | 10:06:15 AM | sell | $21.65 | $1 | 524,456.96 | 24,259.45 | 21.61 | 0x1c...cd27 | |
| 09/08/2025 | 10:02:25 AM | buy | $20.56 | $1 | 499,512.19 | 24,381.64 | 20.48 | 0x36...b74f | |
| 09/08/2025 | 10:01:55 AM | buy | $2.57 | $1 | 62,439.02 | 24,372.38 | 2.56 | 0x81...eb64 | |
| 09/08/2025 | 10:01:45 AM | buy | $2.57 | $1 | 62,439.02 | 24,370.32 | 2.56 | 0x2f...9e8a | |
| 09/08/2025 | 10:01:35 AM | buy | $5.14 | $1 | 124,878.04 | 24,367.23 | 5.12 | 0xb6...401d | |
| 09/08/2025 | 10:01:25 AM | buy | $3.9 | $1 | 94,913.95 | 24,363.61 | 3.89 | 0x16...9f15 | |
| 09/08/2025 | 10:01:15 AM | buy | $20.08 | $1 | 487,679.97 | 24,354 | 20.02 | 0xf2...5214 | |
| 09/08/2025 | 10:01:05 AM | buy | $52.93 | $1 | 1.29M | 24,324.79 | 52.84 | 0xfa...0528 | |
| 09/08/2025 | 10:01:05 AM | sell | $210.04 | $0.9993 | 5.1M | 24,266.02 | 210.18 | 0x61...d7e3 | |
| 09/08/2025 | 9:54:05 AM | sell | $55.16 | $1 | 1.34M | 24,372.23 | 55.08 | 0xcb...36b7 | |
| 09/08/2025 | 9:51:35 AM | sell | $35.02 | $1 | 852,205.15 | 24,415.39 | 34.9 | 0x65...0e78 | |
| 09/08/2025 | 9:46:45 AM | sell | $27.45 | $1 | 667,987.73 | 24,450.88 | 27.31 | 0x72...7731 | |
| 09/08/2025 | 9:43:25 AM | sell | $0.3656 | $1 | 8,895.21 | 24,466.69 | 0.3635 | 0xcc...f923 | |
| 09/08/2025 | 9:39:55 AM | sell | $17.09 | $1 | 415,693.97 | 24,476.61 | 16.98 | 0xa0...60f1 |