- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 12,971.3
- Pooled WPLS:
- $578.96M
DAI/WPLS price stats on PulseChain
As of May 18, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $36,591.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,694,329.73. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $35,810.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $35,810.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 748 in the last 24 hours, 472 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $36,591.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 25,436.69, captured at 5:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:02:55 AM | sell | $4.61 | $0.9968 | 117,071.13 | 25,302.15 | 4.62 | 0x20...47ee | |
| 05/18/2025 | 5:02:55 AM | sell | $25.19 | $0.997 | 639,594.71 | 25,306.66 | 25.27 | 0x20...47ee | |
| 05/18/2025 | 5:02:45 AM | buy | $5.3 | $1 | 134,736.84 | 25,436.69 | 5.29 | 0x4a...41d3 | |
| 05/18/2025 | 5:02:35 AM | sell | $6.17 | $0.9972 | 156,626.43 | 25,309.8 | 6.18 | 0x1c...4ac7 | |
| 05/18/2025 | 5:02:35 AM | sell | $57.77 | $0.9975 | 1.47M | 25,319.47 | 57.91 | 0x1c...4ac7 | |
| 05/18/2025 | 5:02:25 AM | sell | $45 | $0.9976 | 1.14M | 25,323.89 | 45.11 | 0xfe...7587 | |
| 05/18/2025 | 5:02:25 AM | buy | $36.86 | $1 | 935,738.43 | 25,449.73 | 36.76 | 0xc8...ec6d | |
| 05/18/2025 | 5:02:25 AM | sell | $30.78 | $0.998 | 781,406.42 | 25,335.35 | 30.84 | 0xfe...7587 | |
| 05/18/2025 | 5:01:45 AM | buy | $36.83 | $1 | 936,028.33 | 25,461.6 | 36.76 | 0x69...2cbf | |
| 05/18/2025 | 5:00:05 AM | sell | $20.54 | $0.9986 | 521,367.17 | 25,346.56 | 20.56 | 0xf5...4b80 | |
| 05/18/2025 | 5:00:05 AM | sell | $48.16 | $0.9982 | 1.22M | 25,336.17 | 48.24 | 0xf5...4b80 | |
| 05/18/2025 | 4:57:15 AM | buy | $20.5 | $1 | 520,461.05 | 25,473.78 | 20.43 | 0x09...1d78 | |
| 05/18/2025 | 4:50:25 AM | buy | $41.54 | $1 | 1.05M | 25,464.37 | 41.4 | 0x18...4c41 | |
| 05/18/2025 | 4:49:05 AM | buy | $31.8 | $1 | 807,071.4 | 25,453.25 | 31.7 | 0xf4...f327 | |
| 05/18/2025 | 4:45:05 AM | buy | $17.04 | $1 | 432,560 | 25,445.85 | 16.99 | 0x20...8dc3 | |
| 05/18/2025 | 4:45:05 AM | buy | $21.88 | $1 | 555,395.76 | 25,439.95 | 21.83 | 0x20...8dc3 | |
| 05/18/2025 | 4:41:55 AM | sell | $137.01 | $0.9977 | 3.48M | 25,330.33 | 137.31 | 0x5a...360d | |
| 05/18/2025 | 4:40:05 AM | sell | $2.87 | $0.998 | 73,140.4 | 25,351.5 | 2.88 | 0xcb...e9cd | |
| 05/18/2025 | 4:40:05 AM | sell | $44.75 | $0.9982 | 1.14M | 25,358.71 | 44.82 | 0xcb...e9cd | |
| 05/18/2025 | 4:39:25 AM | sell | $44.75 | $0.9965 | 1.14M | 25,373.16 | 44.91 | 0xff...b324 |