- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,095.36
- Pooled WPLS:
- $1.81B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,940.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,307,014.78. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $34,110.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $34,110.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,940.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,780.5, captured at 3:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:10:45 AM | buy | $0.2342 | $1 | 12,821.74 | 54,780.5 | 0.234 | 0x4b...ef7e | |
| 11/22/2025 | 2:56:05 AM | buy | $0.1828 | $1 | 9,999.57 | 54,752.54 | 0.1826 | 0x93...be44 | |
| 11/22/2025 | 2:55:05 AM | buy | $0.1101 | $1 | 6,022.33 | 54,732.92 | 0.11 | 0x6e...00b1 | |
| 11/22/2025 | 2:36:25 AM | buy | $1.18 | $0.9993 | 64,989.92 | 54,645.95 | 1.18 | 0x74...a1c1 | |
| 11/22/2025 | 2:19:45 AM | sell | $0.0346 | $0.9958 | 1,886.53 | 54,296.29 | 0.03474 | 0x9a...2104 | |
| 11/22/2025 | 1:55:55 AM | sell | $2.38 | $0.9983 | 129,936.9 | 54,457.1 | 2.38 | 0x00...0527 | |
| 11/22/2025 | 1:32:55 AM | sell | $0.006226 | $0.9994 | 340.28 | 54,616.48 | 0.00623 | 0xe5...4549 | |
| 11/22/2025 | 1:24:45 AM | sell | $0.005815 | $1 | 317.05 | 54,617.29 | 0.005805 | 0x82...3dbd | |
| 11/22/2025 | 1:08:35 AM | sell | $1.01 | $1 | 55,525.53 | 54,685.7 | 1.01 | 0x2b...d284 | |
| 11/22/2025 | 12:39:25 AM | sell | $0.7893 | $0.9967 | 43,405.35 | 54,807.04 | 0.7919 | 0x0a...2728 | |
| 11/22/2025 | 12:38:05 AM | sell | $1.67 | $0.9997 | 92,153.17 | 54,973.46 | 1.67 | 0x0c...a575 | |
| 11/22/2025 | 12:09:25 AM | buy | $1.41 | $0.9984 | 78,570.81 | 55,266.4 | 1.42 | 0x04...f977 | |
| 11/22/2025 | 12:04:15 AM | sell | $0.6738 | $0.9941 | 37,243.1 | 54,939.9 | 0.6778 | 0x00...317e | |
| 11/21/2025 | 11:15:05 PM | buy | $1.69 | $1 | 93,190.29 | 55,146.81 | 1.68 | 0xfd...6ae8 | |
| 11/21/2025 | 11:00:15 PM | buy | $0.9175 | $0.9996 | 50,454.54 | 54,970.18 | 0.9178 | 0x0e...523a | |
| 11/21/2025 | 10:58:35 PM | buy | $0.1091 | $0.9996 | 5,992.24 | 54,900.85 | 0.1091 | 0x40...461b | |
| 11/21/2025 | 10:45:45 PM | buy | $0.1626 | $1 | 8,889.45 | 54,882.58 | 0.1619 | 0xbc...1be8 | |
| 11/21/2025 | 10:19:45 PM | sell | $0.7456 | $1 | 40,734.64 | 54,647.54 | 0.7454 | 0x23...d3fe | |
| 11/21/2025 | 10:18:15 PM | sell | $0.03353 | $0.9998 | 1,834.82 | 54,699.72 | 0.03354 | 0x6e...0f8f | |
| 11/21/2025 | 10:06:35 PM | buy | $0.1615 | $0.9991 | 8,888.91 | 54,965.57 | 0.1617 | 0xb2...472c |