- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,105.93
- Pooled WPLS:
- $1.17B
DAI/WPLS price stats on PulseChain
As of July 1, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $10,091.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,888,536.81. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $29,353.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $29,353.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 481 in the last 24 hours, 245 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,091.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 42,982.36, captured at 6:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:40:25 PM | buy | $10.38 | $1 | 444,405.43 | 42,982.36 | 10.33 | 0xe8...f4a5 | |
| 07/01/2025 | 6:38:45 PM | sell | $8.3 | $1 | 354,914.18 | 42,762.64 | 8.29 | 0x51...0c79 | |
| 07/01/2025 | 6:37:25 PM | sell | $0.9952 | $0.9999 | 42,587.16 | 42,785.47 | 0.9953 | 0x2b...7615 | |
| 07/01/2025 | 6:16:25 PM | sell | $5.4 | $1 | 230,743.14 | 42,801.17 | 5.39 | 0xef...c841 | |
| 07/01/2025 | 6:16:25 PM | sell | $18.58 | $1 | 793,508.11 | 42,860.03 | 18.51 | 0xef...c841 | |
| 07/01/2025 | 6:08:55 PM | buy | $0.3247 | $1 | 13,913.04 | 43,120.2 | 0.3226 | 0xd7...4526 | |
| 07/01/2025 | 6:03:25 PM | sell | $10.42 | $1 | 447,133.61 | 42,929.79 | 10.41 | 0x50...5b0f | |
| 07/01/2025 | 5:28:05 PM | sell | $19.48 | $1 | 837,656.73 | 43,003.74 | 19.47 | 0xe4...d445 | |
| 07/01/2025 | 5:19:15 PM | buy | $3.06 | $1 | 132,158.26 | 43,260.44 | 3.05 | 0x65...d20c | |
| 07/01/2025 | 5:18:45 PM | buy | $6.97 | $1 | 300,256.44 | 43,235.46 | 6.94 | 0x3a...ec65 | |
| 07/01/2025 | 5:18:35 PM | sell | $20.7 | $1 | 891,282.76 | 43,101.69 | 20.67 | 0xb0...dc55 | |
| 07/01/2025 | 5:18:35 PM | sell | $9.68 | $0.9995 | 416,907.34 | 43,026.32 | 9.68 | 0xb7...1a36 | |
| 07/01/2025 | 5:14:15 PM | sell | $13.4 | $1 | 578,699.13 | 43,186.49 | 13.4 | 0xf6...a115 | |
| 07/01/2025 | 4:57:05 PM | sell | $2.59 | $0.9991 | 112,216.32 | 43,226.38 | 2.59 | 0xff...9e19 | |
| 07/01/2025 | 4:53:25 PM | sell | $11.11 | $1 | 480,276.34 | 43,260.59 | 11.1 | 0x15...3862 | |
| 07/01/2025 | 4:49:05 PM | sell | $0.5654 | $1 | 24,440.72 | 43,289.75 | 0.5645 | 0xb8...861f | |
| 07/01/2025 | 4:48:35 PM | sell | $3.79 | $1 | 164,066.96 | 43,364.22 | 3.78 | 0xe2...5e11 | |
| 07/01/2025 | 4:48:35 PM | sell | $12.72 | $1 | 549,953.44 | 43,322.94 | 12.69 | 0x86...dd81 | |
| 07/01/2025 | 4:38:15 PM | sell | $2.99 | $1 | 129,579.52 | 43,381.21 | 2.98 | 0x5b...15b5 | |
| 07/01/2025 | 4:30:45 PM | sell | $7.91 | $1 | 343,498.73 | 43,408.57 | 7.91 | 0x02...6774 |