- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13,179.25
- Pooled WPLS:
- $2.08B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $22,030.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,334,978.20. The liquidity pool contract is 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 with total value locked (TVL) of $33,248.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xE37a2c1755151Ff910FF895A14FAD5570730f6e9 is $33,248.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 799 in the last 24 hours, 316 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,030.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104,053.52, captured at 3:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:17:25 AM | sell | $137.6 | $1 | 14.29M | 104,053.52 | 137.3 | 0xcf...7c98 | |
| 03/07/2026 | 3:15:25 AM | buy | $3.14 | $1 | 328,884.88 | 104,836.88 | 3.13 | 0xce...8fcb | |
| 03/07/2026 | 2:55:55 AM | buy | $13 | $0.9993 | 1.36M | 104,805.29 | 13.01 | 0x75...6445 | |
| 03/07/2026 | 2:13:25 AM | sell | $15.35 | $0.9969 | 1.61M | 104,286.48 | 15.39 | 0xab...caa5 | |
| 03/07/2026 | 2:03:55 AM | buy | $4.34 | $1 | 451,621.13 | 104,831.49 | 4.3 | 0xdd...8a6f | |
| 03/07/2026 | 2:01:35 AM | buy | $21.83 | $1 | 2.28M | 104,780.6 | 21.71 | 0x26...2e1b | |
| 03/07/2026 | 2:01:05 AM | buy | $1.35 | $1 | 141,415.48 | 104,735.52 | 1.35 | 0x47...5c7e | |
| 03/07/2026 | 2:00:45 AM | buy | $1.47 | $1 | 153,389.41 | 104,730.02 | 1.46 | 0x2a...9867 | |
| 03/07/2026 | 2:00:15 AM | buy | $1.3 | $1 | 136,501.68 | 104,724.61 | 1.3 | 0xf4...913d | |
| 03/07/2026 | 2:00:05 AM | buy | $3.8 | $1 | 398,222.22 | 104,714.64 | 3.8 | 0xd1...f2de | |
| 03/07/2026 | 1:59:55 AM | buy | $12.19 | $0.9997 | 1.28M | 104,683.4 | 12.19 | 0x98...a8b9 | |
| 03/07/2026 | 1:59:45 AM | sell | $47.58 | $0.9993 | 4.96M | 104,191.98 | 47.61 | 0x6f...753d | |
| 03/07/2026 | 1:59:45 AM | buy | $9.62 | $1 | 1M | 104,640.89 | 9.58 | 0x57...612b | |
| 03/07/2026 | 1:59:35 AM | buy | $15.26 | $1 | 1.59M | 104,778 | 15.18 | 0x11...dfc1 | |
| 03/07/2026 | 1:59:35 AM | buy | $8.87 | $1 | 925,198.28 | 104,731.06 | 8.83 | 0x11...1137 | |
| 03/07/2026 | 1:59:25 AM | sell | $89.16 | $1 | 9.3M | 104,363.84 | 89.07 | 0x91...f00e | |
| 03/07/2026 | 1:58:15 AM | sell | $89.46 | $1 | 9.33M | 104,710.88 | 89.07 | 0xfc...96db | |
| 03/07/2026 | 1:57:15 AM | sell | $0.3764 | $1 | 39,473.51 | 104,885.71 | 0.3763 | 0x90...3fad | |
| 03/07/2026 | 1:55:55 AM | sell | $11.84 | $1 | 1.24M | 104,909.63 | 11.83 | 0x74...8710 | |
| 03/07/2026 | 1:55:15 AM | sell | $16.31 | $1 | 1.71M | 104,964.76 | 16.3 | 0x98...07c7 |