- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.42M
- Pooled WPLS:
- $972.02M
DAI/WPLS price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.002244. DAI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $62,651.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,710,115.76. The liquidity pool contract is 0x5fC343be6Bb905DEDE5D9d1fD1f9837601E91b6A with total value locked (TVL) of $40,691.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x5fC343be6Bb905DEDE5D9d1fD1f9837601E91b6A is $40,691.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 857 in the last 24 hours, 467 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $62,651.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.1, captured at 4:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002244 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:29:05 PM | sell | $10 | $0.002244 | 446,082.97 | 100.1 | 4,456.3 | 0xcf...8078 | |
| 04/04/2025 | 4:14:35 PM | sell | $18.16 | $0.002264 | 803,322.96 | 100.14 | 8,021.74 | 0x6e...8299 | |
| 04/04/2025 | 4:10:25 PM | sell | $38.85 | $0.002265 | 1.72M | 100.25 | 17,148.69 | 0xef...cc66 | |
| 04/04/2025 | 4:10:25 PM | sell | $10.48 | $0.002264 | 463,782.52 | 100.18 | 4,629.24 | 0x57...59bc | |
| 04/04/2025 | 4:05:55 PM | sell | $239.93 | $0.002276 | 10.61M | 100.66 | 105,405.41 | 0x7f...1620 | |
| 04/04/2025 | 4:05:35 PM | sell | $47.49 | $0.002285 | 2.1M | 101.09 | 20,774.95 | 0x44...7732 | |
| 04/04/2025 | 4:05:25 PM | sell | $2.29 | $0.002289 | 101,371.28 | 101.26 | 1,001.08 | 0xf7...6ceb | |
| 04/04/2025 | 4:05:25 PM | sell | $32.59 | $0.00229 | 1.44M | 101.31 | 14,228.93 | 0x84...f613 | |
| 04/04/2025 | 4:05:25 PM | sell | $187.27 | $0.002298 | 8.28M | 101.63 | 81,485.23 | 0x71...0376 | |
| 04/04/2025 | 4:05:25 PM | sell | $32.17 | $0.002288 | 1.42M | 101.21 | 14,058.16 | 0xec...26bf | |
| 04/04/2025 | 4:05:25 PM | buy | $670.39 | $0.002293 | 29.65M | 101.43 | 292,294.62 | 0x4e...3eb4 | |
| 04/04/2025 | 4:03:45 PM | sell | $6.18 | $0.002261 | 273,259.18 | 99.95 | 2,733.93 | 0x84...1df2 | |
| 04/04/2025 | 4:01:25 PM | sell | $5.94 | $0.002259 | 263,222.78 | 99.96 | 2,633.05 | 0x35...9fd2 | |
| 04/04/2025 | 4:00:45 PM | sell | $3.1 | $0.002259 | 137,475.16 | 99.98 | 1,375 | 0x31...db75 | |
| 04/04/2025 | 3:59:55 PM | sell | $29.63 | $0.002261 | 1.31M | 100.03 | 13,105.13 | 0x5b...787d | |
| 04/04/2025 | 3:59:55 PM | sell | $6.53 | $0.002262 | 289,095.27 | 100.08 | 2,888.54 | 0x1d...703d | |
| 04/04/2025 | 3:59:35 PM | sell | $3.11 | $0.002263 | 137,633.96 | 100.09 | 1,375 | 0x23...3f47 | |
| 04/04/2025 | 3:56:05 PM | sell | $3.41 | $0.002279 | 150,160.49 | 100.1 | 1,500 | 0xc1...0c2e | |
| 04/04/2025 | 3:53:55 PM | sell | $3.42 | $0.00228 | 150,236.59 | 100.15 | 1,500 | 0x47...68a3 | |
| 04/04/2025 | 3:53:55 PM | sell | $13.95 | $0.00228 | 612,750.98 | 100.13 | 6,119.41 | 0xf5...3e1c |