- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.58M
- Pooled WPLS:
- $408.24M
DAI/WPLS price stats on PulseChain
As of December 15, 2025, the current price of DAI token on DEX 9mm V3 is $0.001798. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,090.84. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,778,346.86. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $28,387.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $28,387.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,090.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97.07, captured at 8:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001798 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:03:25 AM | buy | $28.75 | $0.001796 | 1.55M | 96.96 | 16,008.2 | 0x77...67f9 | |
| 12/15/2025 | 7:03:25 AM | buy | $14.83 | $0.001798 | 800,732.38 | 97.07 | 8,248.62 | 0x77...67f9 | |
| 12/15/2025 | 7:03:25 AM | buy | $38.42 | $0.001792 | 2.07M | 96.79 | 21,428.86 | 0x77...67f9 | |
| 12/15/2025 | 5:33:35 AM | buy | $64.23 | $0.001785 | 3.47M | 96.52 | 35,968.74 | 0xf3...87d8 | |
| 12/15/2025 | 1:42:15 AM | buy | $27.17 | $0.001807 | 1.45M | 96.29 | 15,035.66 | 0xd1...1e1a | |
| 12/15/2025 | 1:30:45 AM | buy | $24.41 | $0.001796 | 1.31M | 96.03 | 13,594.07 | 0xf8...9fd7 | |
| 12/15/2025 | 1:30:45 AM | buy | $23.98 | $0.001798 | 1.28M | 96.16 | 13,338.55 | 0xf8...9fd7 | |
| 12/15/2025 | 1:18:05 AM | sell | $0.13 | $0.00175 | 6,990.67 | 94.06 | 74.31 | 0x52...7d92 | |
| 12/15/2025 | 1:14:15 AM | buy | $68.07 | $0.001764 | 3.7M | 95.8 | 38,573.71 | 0x53...0d97 | |
| 12/15/2025 | 1:09:55 AM | buy | $9.04 | $0.001758 | 491,921.86 | 95.6 | 5,145.45 | 0x2a...f24f | |
| 12/15/2025 | 1:07:55 AM | buy | $85.08 | $0.001757 | 4.62M | 95.36 | 48,410.32 | 0xf9...6461 | |
| 12/15/2025 | 1:06:15 AM | buy | $27.08 | $0.001753 | 1.47M | 95.07 | 15,447.35 | 0x51...ced5 | |
| 12/14/2025 | 10:46:35 PM | sell | $22.89 | $0.001685 | 1.27M | 93.17 | 13,583.99 | 0x25...3ff5 | |
| 12/14/2025 | 10:46:35 PM | sell | $8.7 | $0.001686 | 481,140.13 | 93.25 | 5,159.47 | 0x25...3ff5 | |
| 12/14/2025 | 10:41:55 PM | sell | $56.44 | $0.001688 | 3.12M | 93.42 | 33,426.24 | 0xb0...c9b6 | |
| 12/14/2025 | 10:37:25 PM | sell | $30.42 | $0.001692 | 1.68M | 93.64 | 17,980.68 | 0x22...1526 | |
| 12/14/2025 | 10:33:55 PM | sell | $27.7 | $0.001704 | 1.52M | 93.79 | 16,253.49 | 0x54...a4bf | |
| 12/14/2025 | 10:31:05 PM | sell | $95.3 | $0.001718 | 5.22M | 94.11 | 55,467.01 | 0xf0...3f17 | |
| 12/14/2025 | 9:23:05 PM | sell | $34.51 | $0.001725 | 1.89M | 94.45 | 20,002.19 | 0x65...bbf8 | |
| 12/14/2025 | 12:28:45 PM | buy | $67.6 | $0.001817 | 3.58M | 96.28 | 37,185.66 | 0x0b...a53d |