WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002511
Price
175.26 WPLS
TVL
$42,257.17
MKT CAP
$111.4M
5m
-0.38%
1h
-2.05%
4h
-2.67%
24h
-0.47%
Share
TXNS
78
Buys
19
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
11.93M
Pooled WPLS:
$856.93M

DAI/WPLS price stats on PulseChain

As of August 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.002511. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,468.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $111,432,689.40. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $42,257.17. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $42,257.17.

The total transactions of DAI/WPLS is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

DAI/WPLS pool has a trading volume of $2,468.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 175.26, captured at 2:34 AM UTC.

The price of converting 1 DAI to USD is $0.002511 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20262:32:25 AMsell$47.72$0.0025113.33M175.2618,998.74
0xb8c...5021
0xb4...49e4
08/21/20262:31:55 AMsell$38.15$0.0025212.66M175.9315,130.58
0xb8c...5021
0x01...0d06
08/21/20262:31:05 AMsell$28.76$0.0025292.01M176.4511,375.04
0xb8c...5021
0x57...b4eb
08/21/20262:24:45 AMsell$42.78$0.0025532.97M177.0116,757.63
0xb8c...5021
0x34...ac23
08/21/20262:21:35 AMsell$15.69$0.0025481.09M177.476,157.89
0xb8c...5021
0x35...c79a
08/21/20262:10:45 AMsell$59.23$0.0025544.13M178.0623,191.03
0xb8c...5021
0xeb...2c88
08/21/20262:08:45 AMsell$111.58$0.0025727.78M179.4143,371.75
0xb8c...5021
0xc6...d6e1
08/21/20261:38:25 AMsell$78.1$0.0025545.53M180.930,571.44
0x9CE...77b8
0x89...5420
08/21/20261:37:05 AMsell$19.85$0.0025641.41M181.687,742.52
0x9CE...77b8
0x14...ec18
08/21/202612:39:45 AMsell$96.22$0.0025286.95M182.6138,049.97
0xCc7...030f
0xb8...b674
08/21/202612:32:25 AMsell$18.21$0.0025581.31M183.557,119.1
0x754...4ed6
0x31...1abd
08/21/202612:29:35 AMsell$17.66$0.0025641.27M183.846,889.95
0x167...d300
0xf6...c6a8
08/21/202612:28:15 AMsell$15.38$0.0025771.1M184.115,971.89
0x38b...6e1d
0x23...f518
08/21/202612:25:05 AMsell$56.77$0.0025754.07M184.6922,044.87
0x326...b3b1
0xe8...fa3a
08/21/202612:23:35 AMsell$64.39$0.0025894.62M185.6824,866.38
0x51F...579c
0x53...c83e
08/21/202612:21:15 AMsell$23.28$0.00261.67M186.48,953.68
0x89B...A0c7
0x32...3a55
08/21/202612:19:15 AMsell$96.18$0.0026066.91M187.3836,898.28
0x09a...b482
0xef...14b1
08/20/202610:57:05 PMsell$21.41$0.0025831.56M188.368,291.93
0xB24...40Ff
0x89...5cb6
08/20/202610:56:05 PMsell$5.65$0.002586412,182.11188.582,185.63
0xb1c...Be78
0x60...d0c6
08/20/202610:54:55 PMsell$26.78$0.0025741.96M188.8610,404.34
0x01F...F6aC
0xfd...3bbc