- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.09M
- Pooled WPLS:
- $728.02M
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.001541. DAI price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,204.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,389,575.81. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $17,251.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $17,251.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,204.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 142.89, captured at 9:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001541 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:26:25 PM | buy | $37.69 | $0.001541 | 3.49M | 142.89 | 24,448.13 | 0x31...2326 | |
| 03/10/2026 | 9:12:25 PM | buy | $22.95 | $0.001539 | 2.12M | 142.44 | 14,913.62 | 0x23...07a7 | |
| 03/10/2026 | 9:08:45 PM | buy | $85.97 | $0.00154 | 7.9M | 141.63 | 55,798.43 | 0x5c...89a4 | |
| 03/10/2026 | 9:06:35 PM | buy | $11.92 | $0.001529 | 1.1M | 140.9 | 7,799.06 | 0x37...42fa | |
| 03/10/2026 | 8:47:35 PM | buy | $59.75 | $0.00151 | 5.55M | 140.37 | 39,561.42 | 0xd0...7349 | |
| 03/10/2026 | 8:20:55 PM | buy | $24.08 | $0.001506 | 2.23M | 139.74 | 15,984.88 | 0x94...d6cc | |
| 03/10/2026 | 7:05:55 PM | sell | $13.7 | $0.001474 | 1.27M | 136.89 | 9,294.42 | 0x1a...0500 | |
| 03/10/2026 | 7:05:45 PM | sell | $5.85 | $0.001475 | 543,611.59 | 137.03 | 3,966.89 | 0x1f...4a2e | |
| 03/10/2026 | 6:16:45 PM | sell | $49.52 | $0.001509 | 4.55M | 138.54 | 32,817.76 | 0x93...ff36 | |
| 03/10/2026 | 6:16:45 PM | sell | $75.8 | $0.001499 | 6.96M | 137.63 | 50,566.2 | 0x3f...6f76 | |
| 03/10/2026 | 5:55:45 PM | sell | $31.39 | $0.001528 | 2.86M | 139.13 | 20,539.78 | 0xb0...d6b4 | |
| 03/10/2026 | 5:55:45 PM | sell | $34.28 | $0.001533 | 3.12M | 139.61 | 22,356.93 | 0xb0...d6b4 | |
| 03/10/2026 | 5:45:05 PM | sell | $109.03 | $0.00155 | 9.89M | 140.65 | 70,306.81 | 0xd9...bc07 | |
| 03/10/2026 | 5:22:45 PM | sell | $18.24 | $0.001562 | 1.65M | 141.58 | 11,675.43 | 0xfb...da42 | |
| 03/10/2026 | 5:22:25 PM | sell | $18.27 | $0.001565 | 1.66M | 141.85 | 11,675.43 | 0x3f...5218 | |
| 03/10/2026 | 5:19:25 PM | sell | $14.46 | $0.001567 | 1.31M | 142.09 | 9,227.32 | 0x4f...18d7 | |
| 03/10/2026 | 5:12:35 PM | sell | $7.01 | $0.001575 | 633,281.09 | 142.25 | 4,451.87 | 0xb8...4389 | |
| 03/10/2026 | 5:12:05 PM | sell | $7.01 | $0.001575 | 633,736.62 | 142.35 | 4,451.87 | 0x89...ed27 | |
| 03/10/2026 | 5:11:05 PM | sell | $4.02 | $0.001566 | 366,083.01 | 142.43 | 2,570.2 | 0x65...5d5e | |
| 03/10/2026 | 4:19:45 PM | sell | $15.28 | $0.001574 | 1.38M | 142.57 | 9,705.67 | 0x15...fd54 |