- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.04M
- Pooled WPLS:
- $338.32M
DAI/WPLS price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.002278. DAI price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,943.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,557,013.59. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,143.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,143.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,943.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.76, captured at 4:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002278 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:06:55 PM | buy | $31.16 | $0.002278 | 1.38M | 100.76 | 13,676.02 | 0xe2...9be0 | |
| 04/04/2025 | 4:06:45 PM | buy | $8.61 | $0.002273 | 381,025.1 | 100.55 | 3,789.06 | 0x6b...6ed4 | |
| 04/04/2025 | 3:58:15 PM | buy | $5.04 | $0.002287 | 221,753.22 | 100.49 | 2,206.71 | 0xc1...6949 | |
| 04/04/2025 | 3:57:05 PM | buy | $10.54 | $0.002285 | 463,156.78 | 100.41 | 4,612.61 | 0x7c...87f0 | |
| 04/04/2025 | 3:51:35 PM | buy | $75.18 | $0.002265 | 3.32M | 99.97 | 33,191.05 | 0x68...e2f3 | |
| 04/04/2025 | 3:51:25 PM | buy | $39.14 | $0.002252 | 1.73M | 99.38 | 17,380.32 | 0x81...0936 | |
| 04/04/2025 | 3:11:55 PM | sell | $30.96 | $0.002194 | 1.37M | 97.37 | 14,111.94 | 0x24...9414 | |
| 04/04/2025 | 3:05:15 PM | sell | $20.26 | $0.002199 | 899,437.46 | 97.63 | 9,212.35 | 0xe1...9ccf | |
| 04/04/2025 | 2:21:25 PM | buy | $142.65 | $0.002232 | 6.32M | 98.98 | 63,886.31 | 0xcd...9db6 | |
| 04/04/2025 | 2:10:25 PM | buy | $50.48 | $0.002199 | 2.24M | 97.59 | 22,946.77 | 0xc2...b6d8 | |
| 04/04/2025 | 2:10:25 PM | buy | $40.36 | $0.00221 | 1.79M | 98.05 | 18,261.9 | 0x5b...d582 | |
| 04/04/2025 | 2:07:05 PM | buy | $1.03 | $0.00219 | 46,072.93 | 97.33 | 473.36 | 0xd2...f817 | |
| 04/04/2025 | 2:06:45 PM | buy | $88.12 | $0.002178 | 3.92M | 96.79 | 40,451.06 | 0xed...d2e3 | |
| 04/04/2025 | 2:06:45 PM | buy | $8 | $0.002189 | 355,809.58 | 97.28 | 3,657.37 | 0x30...45d7 | |
| 04/04/2025 | 2:05:35 PM | buy | $30.65 | $0.002161 | 1.36M | 96.15 | 14,182.64 | 0xc7...ea96 | |
| 04/04/2025 | 2:05:25 PM | buy | $6.33 | $0.002141 | 281,900.93 | 95.29 | 2,958.28 | 0xe6...29fd | |
| 04/04/2025 | 2:05:25 PM | buy | $57.1 | $0.002151 | 2.54M | 95.65 | 26,539.22 | 0xa2...db09 | |
| 04/04/2025 | 2:04:25 PM | sell | $19.48 | $0.002097 | 868,167.54 | 93.47 | 9,288.17 | 0xef...7987 | |
| 04/04/2025 | 1:56:05 PM | sell | $40.88 | $0.002104 | 1.82M | 93.81 | 19,426.82 | 0x5a...cc4c | |
| 04/04/2025 | 1:54:05 PM | sell | $49.62 | $0.002138 | 2.19M | 94.32 | 23,209.2 | 0x39...f329 |