- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.35M
- Pooled WPLS:
- $582.85M
DAI/WPLS price stats on PulseChain
As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.002496. DAI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,622.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $110,760,623.24. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $34,646.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $34,646.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 86 in the last 24 hours, 23 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,622.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 77.43, captured at 6:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002496 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:19:25 PM | buy | $166.81 | $0.002496 | 5.17M | 77.43 | 66,818.43 | 0xc5...427a | |
| 06/05/2025 | 6:03:05 PM | sell | $209.66 | $0.002452 | 6.49M | 75.96 | 85,482.47 | 0x33...a3a4 | |
| 06/05/2025 | 5:34:25 PM | sell | $195.56 | $0.002438 | 6.09M | 75.93 | 80,209.38 | 0x43...69f8 | |
| 06/05/2025 | 5:34:25 PM | buy | $213.97 | $0.002488 | 6.66M | 77.5 | 85,986.68 | 0x40...2cd2 | |
| 06/05/2025 | 5:18:15 PM | sell | $26.09 | $0.002449 | 812,636.4 | 76.29 | 10,651.61 | 0x13...c089 | |
| 06/05/2025 | 4:59:25 PM | sell | $24.61 | $0.002447 | 768,042.33 | 76.37 | 10,056.19 | 0x2f...221c | |
| 06/05/2025 | 4:55:15 PM | sell | $73.78 | $0.002456 | 2.3M | 76.53 | 30,032.21 | 0x2d...02ff | |
| 06/05/2025 | 4:53:35 PM | sell | $32.18 | $0.002463 | 1M | 76.7 | 13,060.81 | 0xd5...14c0 | |
| 06/05/2025 | 4:51:05 PM | sell | $40.87 | $0.002469 | 1.27M | 76.82 | 16,552.99 | 0x15...d997 | |
| 06/05/2025 | 4:14:15 PM | sell | $18.77 | $0.002486 | 580,899.73 | 76.92 | 7,551.45 | 0x8b...3738 | |
| 06/05/2025 | 4:13:55 PM | sell | $142.44 | $0.002495 | 4.41M | 77.18 | 57,091.7 | 0x56...22bb | |
| 06/05/2025 | 3:41:35 PM | sell | $41.73 | $0.002534 | 1.28M | 77.48 | 16,468.96 | 0xe4...c405 | |
| 06/05/2025 | 3:37:55 PM | sell | $0.8471 | $0.002533 | 25,938.79 | 77.56 | 334.42 | 0x21...24a9 | |
| 06/05/2025 | 3:36:55 PM | sell | $89.88 | $0.002538 | 2.75M | 77.71 | 35,411.29 | 0x1c...26eb | |
| 06/05/2025 | 3:35:05 PM | sell | $2.64 | $0.002546 | 80,758.44 | 77.87 | 1,037 | 0x84...4a02 | |
| 06/05/2025 | 3:34:55 PM | sell | $0.7426 | $0.002546 | 22,712.12 | 77.88 | 291.62 | 0x34...e0d0 | |
| 06/05/2025 | 3:34:15 PM | sell | $29.61 | $0.002548 | 905,871.21 | 77.93 | 11,623.52 | 0x15...2f47 | |
| 06/05/2025 | 3:33:45 PM | sell | $2.98 | $0.00255 | 91,323.1 | 77.99 | 1,170.95 | 0x86...fdf4 | |
| 06/05/2025 | 3:28:05 PM | sell | $12.4 | $0.002546 | 380,152.97 | 78.06 | 4,869.66 | 0x56...3358 | |
| 06/05/2025 | 3:28:05 PM | sell | $14.19 | $0.002544 | 435,158.78 | 78.01 | 5,577.54 | 0xd1...17ee |