WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001084
Price
207.03 WPLS
TVL
$24,827.71
MKT CAP
$48.1M
5m
0%
1h
-0.03%
4h
0.11%
24h
2.88%
Share
TXNS
26
Buys
17
Sells
9
Volume
788
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.13M
Pooled WPLS:
$1.61B

DAI/WPLS price stats on PulseChain

As of November 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.001084. DAI price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $788.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,095,011.32. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $24,827.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $24,827.71.

The total transactions of DAI/WPLS is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

DAI/WPLS pool has a trading volume of $788.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 207.03, captured at 12:35 AM UTC.

The price of converting 1 DAI to USD is $0.001084 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/202611:41:55 PMsell$0.04442$0.0010848,482.72207.0340.97
0x63d...eDCf
0xb3...85d5
11/10/202611:40:55 PMsell$0.1105$0.00108421,107.82207.03101.95
0x96C...154c
0x12...df0e
11/10/202611:40:45 PMsell$0.0836$0.00108415,966.12207.0377.11
0x2D7...15A0
0x8a...f624
11/10/202611:40:35 PMsell$0.1178$0.00108422,499.8207.03108.67
0x4Fe...8C2E
0x9c...b795
11/10/202611:39:25 PMsell$0.2513$0.00108447,982.93207.03231.76
0x6eB...b8cF
0xfc...ad6f
11/10/202611:30:55 PMsell$0.6915$0.001084132,024.94207.04637.67
0x80B...1810
0x0d...a46e
11/10/20269:19:15 PMbuy$55.47$0.00109610.68M210.950,615.49
0x136...86Da
0x27...f8b1
11/10/20269:06:25 PMbuy$17.8$0.0010933.43M210.4416,286.23
0xa6e...8D13
0x97...eeb7
11/10/20268:56:05 PMbuy$47.37$0.0010929.11M210.0443,375.98
0xD81...a8de
0xdf...642a
11/10/20268:54:25 PMbuy$42.97$0.0010888.27M209.4739,481.86
0xa6e...8D13
0x9e...7842
11/10/20268:48:45 PMbuy$49.49$0.0010829.55M208.945,704.69
0xD81...a8de
0x7b...14bf
11/10/20265:59:35 PMsell$56.52$0.00105310.99M204.7953,646.86
0x092...73Fe
0x55...e90f
11/10/20262:08:05 PMsell$6.59$0.0010861.25M205.186,073.73
0x032...986E
0x5a...0579
11/10/202612:28:35 PMbuy$21.93$0.001114.13M208.9119,757.43
0x224...821c
0x43...9aed
11/10/202612:28:35 PMbuy$69.62$0.00110713.1M208.3562,866.46
0xBa5...e53c
0xc3...71c0
11/10/202612:28:35 PMbuy$28.62$0.0011125.38M209.2225,737.41
0xF04...46Dd
0x95...9e38
11/10/202612:26:25 PMbuy$118.36$0.00109322.33M206.21108,272.85
0x62C...7aC0
0x1c...51b7
11/10/202612:26:25 PMbuy$82.67$0.00109915.6M207.4375,180.93
0xBE1...8198
0xeb...3ab0
11/10/20268:28:55 AMbuy$6.88$0.0010881.3M205.466,318.55
0x299...40b9
0x7d...e65d
11/10/20268:17:15 AMbuy$13.53$0.0010882.55M205.3312,434.23
0x491...8684
0xef...e5d5