Info about DAI-WPLS pair
- Pooled DAI:
- 11.78M
- Pooled WPLS:
- $883.86M
DAI/WPLS price stats on PulseChain
As of August 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.002635. DAI price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,800.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $116,925,073.04. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $43,745.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $43,745.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,800.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 183.66, captured at 3:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002635 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:22:05 AM | buy | $113.98 | $0.002635 | 7.94M | 183.66 | 43,248.3 | 0xe9...a975 | |
| 08/21/2026 | 3:20:55 AM | buy | $25.78 | $0.002616 | 1.8M | 182.55 | 9,854.69 | 0x20...98be | |
| 08/21/2026 | 3:16:05 AM | buy | $107.31 | $0.002621 | 7.43M | 181.5 | 40,934.04 | 0xa5...da51 | |
| 08/21/2026 | 3:12:25 AM | buy | $98.16 | $0.00258 | 6.84M | 179.87 | 38,035.46 | 0x18...ee63 | |
| 08/21/2026 | 3:06:25 AM | buy | $15.84 | $0.002571 | 1.1M | 178.97 | 6,159.5 | 0xbe...8177 | |
| 08/21/2026 | 3:00:55 AM | buy | $22.07 | $0.002572 | 1.53M | 178.67 | 8,579.44 | 0xbd...a32d | |
| 08/21/2026 | 2:59:15 AM | buy | $2.86 | $0.002569 | 198,702.46 | 178.48 | 1,113.29 | 0x3f...b730 | |
| 08/21/2026 | 2:55:45 AM | buy | $0.3027 | $0.002569 | 21,025.99 | 178.45 | 117.82 | 0x68...c272 | |
| 08/21/2026 | 2:54:15 AM | buy | $0.2427 | $0.002573 | 16,827.89 | 178.45 | 94.29 | 0x88...67bd | |
| 08/21/2026 | 2:52:45 AM | buy | $0.3875 | $0.002579 | 26,813.61 | 178.44 | 150.26 | 0x4a...3e85 | |
| 08/21/2026 | 2:47:35 AM | buy | $0.2686 | $0.002578 | 18,597.91 | 178.44 | 104.22 | 0x2f...21dc | |
| 08/21/2026 | 2:32:25 AM | sell | $47.72 | $0.002511 | 3.33M | 175.26 | 18,998.74 | 0xb4...49e4 | |
| 08/21/2026 | 2:31:55 AM | sell | $38.15 | $0.002521 | 2.66M | 175.93 | 15,130.58 | 0x01...0d06 | |
| 08/21/2026 | 2:31:05 AM | sell | $28.76 | $0.002529 | 2.01M | 176.45 | 11,375.04 | 0x57...b4eb | |
| 08/21/2026 | 2:24:45 AM | sell | $42.78 | $0.002553 | 2.97M | 177.01 | 16,757.63 | 0x34...ac23 | |
| 08/21/2026 | 2:21:35 AM | sell | $15.69 | $0.002548 | 1.09M | 177.47 | 6,157.89 | 0x35...c79a | |
| 08/21/2026 | 2:10:45 AM | sell | $59.23 | $0.002554 | 4.13M | 178.06 | 23,191.03 | 0xeb...2c88 | |
| 08/21/2026 | 2:08:45 AM | sell | $111.58 | $0.002572 | 7.78M | 179.41 | 43,371.75 | 0xc6...d6e1 | |
| 08/21/2026 | 1:38:25 AM | sell | $78.1 | $0.002554 | 5.53M | 180.9 | 30,571.44 | 0x89...5420 | |
| 08/21/2026 | 1:37:05 AM | sell | $19.85 | $0.002564 | 1.41M | 181.68 | 7,742.52 | 0x14...ec18 |