WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002635
Price
183.66 WPLS
TVL
$43,745.92
MKT CAP
$116.9M
5m
0%
1h
3.43%
4h
1.11%
24h
6.23%
Share
TXNS
87
Buys
30
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
11.78M
Pooled WPLS:
$883.86M

DAI/WPLS price stats on PulseChain

As of August 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.002635. DAI price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,800.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $116,925,073.04. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $43,745.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $43,745.92.

The total transactions of DAI/WPLS is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.

DAI/WPLS pool has a trading volume of $2,800.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183.66, captured at 3:58 AM UTC.

The price of converting 1 DAI to USD is $0.002635 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20263:22:05 AMbuy$113.98$0.0026357.94M183.6643,248.3
0xaC5...9e63
0xe9...a975
08/21/20263:20:55 AMbuy$25.78$0.0026161.8M182.559,854.69
0xD8d...EF95
0x20...98be
08/21/20263:16:05 AMbuy$107.31$0.0026217.43M181.540,934.04
0xaC5...9e63
0xa5...da51
08/21/20263:12:25 AMbuy$98.16$0.002586.84M179.8738,035.46
0xaC5...9e63
0x18...ee63
08/21/20263:06:25 AMbuy$15.84$0.0025711.1M178.976,159.5
0xd84...c6F3
0xbe...8177
08/21/20263:00:55 AMbuy$22.07$0.0025721.53M178.678,579.44
0xa1F...43f0
0xbd...a32d
08/21/20262:59:15 AMbuy$2.86$0.002569198,702.46178.481,113.29
0xc2f...852E
0x3f...b730
08/21/20262:55:45 AMbuy$0.3027$0.00256921,025.99178.45117.82
0x0dC...bBCc
0x68...c272
08/21/20262:54:15 AMbuy$0.2427$0.00257316,827.89178.4594.29
0x303...d6f9
0x88...67bd
08/21/20262:52:45 AMbuy$0.3875$0.00257926,813.61178.44150.26
0x238...6A50
0x4a...3e85
08/21/20262:47:35 AMbuy$0.2686$0.00257818,597.91178.44104.22
0x19d...2f7D
0x2f...21dc
08/21/20262:32:25 AMsell$47.72$0.0025113.33M175.2618,998.74
0xb8c...5021
0xb4...49e4
08/21/20262:31:55 AMsell$38.15$0.0025212.66M175.9315,130.58
0xb8c...5021
0x01...0d06
08/21/20262:31:05 AMsell$28.76$0.0025292.01M176.4511,375.04
0xb8c...5021
0x57...b4eb
08/21/20262:24:45 AMsell$42.78$0.0025532.97M177.0116,757.63
0xb8c...5021
0x34...ac23
08/21/20262:21:35 AMsell$15.69$0.0025481.09M177.476,157.89
0xb8c...5021
0x35...c79a
08/21/20262:10:45 AMsell$59.23$0.0025544.13M178.0623,191.03
0xb8c...5021
0xeb...2c88
08/21/20262:08:45 AMsell$111.58$0.0025727.78M179.4143,371.75
0xb8c...5021
0xc6...d6e1
08/21/20261:38:25 AMsell$78.1$0.0025545.53M180.930,571.44
0x9CE...77b8
0x89...5420
08/21/20261:37:05 AMsell$19.85$0.0025641.41M181.687,742.52
0x9CE...77b8
0x14...ec18