WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002124
Price
183.34 WPLS
TVL
$45,714.87
MKT CAP
$94.3M
5m
0%
1h
-0.34%
4h
-0.31%
24h
2.35%
Share
TXNS
19
Buys
4
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.95M
Pooled WPLS:
$1.02B

DAI/WPLS price stats on PulseChain

As of September 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.002124. DAI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,065.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,253,475.21. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $45,714.88. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $45,714.88.

The total transactions of DAI/WPLS is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $1,065.27 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183.34, captured at 8:43 AM UTC.

The price of converting 1 DAI to USD is $0.002124 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/10/20268:30:25 AMsell$53.56$0.0021244.62M183.3425,209.01
0xB5F...eEc5
0x30...1c8a
09/10/20268:30:25 AMsell$56.98$0.0021284.92M183.6426,776.18
0xB5F...eEc5
0x30...1c8a
09/10/20268:29:05 AMsell$66.34$0.0021315.73M183.9731,119.09
0xF67...A559
0xe6...a09d
09/10/20264:47:35 AMbuy$215.59$0.00213118.95M187.29101,161.78
0xD81...a8de
0x96...3244
09/10/20263:11:45 AMbuy$0.2097$0.00208818,750186.69100.43
0x21f...be1c
0x91...8c35
09/10/20262:44:35 AMsell$81.91$0.0020437.34M183.240,081.82
0x32c...a68C
0x18...bb20
09/10/20262:43:55 AMsell$70.3$0.002056.3M183.6334,281.85
0x32c...a68C
0x99...08cb
09/10/20261:44:15 AMsell$22.76$0.0020372.05M183.8911,171.41
0x997...feF8
0x49...e344
09/09/202611:03:25 PMsell$68.01$0.0020436.13M184.1533,291.44
0xB54...5751
0xd9...9c6f
09/09/20266:29:15 PMbuy$68.58$0.0021436.01M187.8931,993.14
0xD85...2bC4
0x2a...f71f
09/09/20265:26:15 PMsell$56.17$0.0020695M184.1227,146.1
0x95b...2e07
0x42...eb8f
09/09/20265:08:45 PMsell$4.39$0.002073390,337.11184.292,118
0xc1f...02ab
0x18...b43a
09/09/20265:04:45 PMsell$55.47$0.0020784.92M184.4626,687.35
0xc1f...02ab
0xbd...8630
09/09/20264:40:15 PMsell$28.54$0.0020732.54M184.6913,767.97
0x094...16a6
0x56...eeb9
09/09/20264:40:05 PMsell$60.81$0.0020775.41M184.9429,273.69
0x6cf...456D
0xa0...f946
09/09/20264:34:55 PMsell$20.75$0.0020751.85M185.1710,000
0x6cf...456D
0x12...0bf8
09/09/20264:27:35 PMsell$54.71$0.0020884.86M185.3826,197.52
0xc1f...02ab
0xec...9615
09/09/202611:42:25 AMsell$66.7$0.0020286.11M185.7232,880.79
0xD75...ce1C
0xfc...8d55
09/09/20269:05:35 AMbuy$13.41$0.0020751.23M189.656,461.93
0x420...EF54
0x12...b2c5
09/09/20267:41:05 AMsell$54.15$0.0020424.93M185.9926,515.38
0x3af...5eB8
0xd7...4648