- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.48M
- Pooled WPLS:
- $948.59M
DAI/WPLS price stats on PulseChain
As of September 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.004264. DAI price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,612.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $189,175,173.72. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $69,994.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $69,994.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,612.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106.15, captured at 5:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004264 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:34:05 AM | buy | $110.05 | $0.004264 | 2.74M | 106.15 | 25,810.98 | 0xb8...4dad | |
| 09/04/2025 | 3:24:05 AM | sell | $14.67 | $0.004171 | 365,720.85 | 103.97 | 3,517.42 | 0x56...8962 | |
| 09/04/2025 | 2:38:35 AM | buy | $14.48 | $0.004268 | 360,009.92 | 106.08 | 3,393.58 | 0x0e...3b88 | |
| 09/04/2025 | 2:38:25 AM | buy | $481.53 | $0.004253 | 11.97M | 105.7 | 113,213.41 | 0x8e...7336 | |
| 09/04/2025 | 2:11:25 AM | buy | $59.54 | $0.004235 | 1.48M | 105.29 | 14,059.91 | 0xca...c274 | |
| 09/04/2025 | 2:06:25 AM | buy | $123.33 | $0.004226 | 3.07M | 105.15 | 29,177.79 | 0xdb...9c57 | |
| 09/04/2025 | 2:01:15 AM | buy | $31.77 | $0.004221 | 790,662.31 | 105.03 | 7,527.65 | 0x62...a227 | |
| 09/04/2025 | 2:00:05 AM | buy | $5.43 | $0.00422 | 135,215.63 | 105 | 1,287.69 | 0x9b...0cc6 | |
| 09/04/2025 | 1:59:05 AM | buy | $9.11 | $0.00422 | 226,854.89 | 104.99 | 2,160.62 | 0x42...892c | |
| 09/04/2025 | 1:52:05 AM | buy | $18.04 | $0.004217 | 449,163.89 | 104.97 | 4,278.8 | 0xa1...f665 | |
| 09/04/2025 | 1:52:05 AM | buy | $10.18 | $0.004216 | 253,558.13 | 104.95 | 2,415.93 | 0xa1...f665 | |
| 09/04/2025 | 1:42:35 AM | buy | $0.3443 | $0.004202 | 8,599.16 | 104.94 | 81.94 | 0x46...6477 | |
| 09/04/2025 | 1:36:35 AM | sell | $137.47 | $0.004128 | 3.43M | 102.95 | 33,301.73 | 0xeb...9755 | |
| 09/04/2025 | 1:28:15 AM | sell | $40.42 | $0.004131 | 1.01M | 103.09 | 9,785.3 | 0x05...e33f | |
| 09/04/2025 | 1:27:55 AM | sell | $97.48 | $0.004135 | 2.43M | 103.19 | 23,571.34 | 0x98...6676 | |
| 09/04/2025 | 1:25:25 AM | sell | $26.48 | $0.004138 | 661,018.84 | 103.29 | 6,399.42 | 0x9a...8940 | |
| 09/04/2025 | 1:18:25 AM | sell | $25.64 | $0.004158 | 637,262.57 | 103.33 | 6,167.07 | 0xf0...3f0a | |
| 09/04/2025 | 1:14:25 AM | sell | $2.62 | $0.004157 | 65,161.71 | 103.35 | 630.46 | 0xc5...4d28 | |
| 09/04/2025 | 1:13:55 AM | sell | $43.02 | $0.004158 | 1.07M | 103.38 | 10,346 | 0x72...278f | |
| 09/04/2025 | 12:53:55 AM | sell | $232.02 | $0.004179 | 5.75M | 103.59 | 55,515.58 | 0x52...c076 |