- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 12.43M
- Pooled WPLS:
- $429.88M
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX 9mm V3 is $0.001901. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,478.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,350,865.85. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $32,198.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $32,198.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,478.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.39, captured at 8:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001901 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:11:15 AM | buy | $61.87 | $0.001901 | 3.1M | 95.39 | 32,543.39 | 0xa4...0749 | |
| 11/28/2025 | 3:53:05 AM | buy | $66.77 | $0.001895 | 3.35M | 95.1 | 35,227.85 | 0x27...d8af | |
| 11/28/2025 | 3:49:25 AM | buy | $74.72 | $0.001885 | 3.76M | 94.79 | 39,643.79 | 0xd6...a2e1 | |
| 11/28/2025 | 12:52:45 AM | sell | $26.7 | $0.001833 | 1.35M | 92.79 | 14,563.33 | 0xc7...022f | |
| 11/28/2025 | 12:46:45 AM | sell | $63 | $0.001855 | 3.16M | 92.99 | 33,945.62 | 0xbb...b3ac | |
| 11/28/2025 | 12:20:45 AM | buy | $9.96 | $0.001917 | 493,885.57 | 95 | 5,198.34 | 0xb8...19fb | |
| 11/27/2025 | 11:17:15 PM | buy | $4.06 | $0.00193 | 200,000 | 94.97 | 2,105.76 | 0xbe...ab95 | |
| 11/27/2025 | 11:09:45 PM | buy | $0.6864 | $0.001929 | 33,787.87 | 94.96 | 355.78 | 0x9a...76c4 | |
| 11/27/2025 | 11:09:45 PM | buy | $1.62 | $0.001929 | 80,068.51 | 94.96 | 843.16 | 0x7f...44ad | |
| 11/27/2025 | 10:50:35 PM | buy | $40.33 | $0.001923 | 1.99M | 94.86 | 20,967.98 | 0x42...eae5 | |
| 11/27/2025 | 10:42:15 PM | buy | $40.07 | $0.001921 | 1.97M | 94.69 | 20,854.11 | 0xf7...f7a1 | |
| 11/27/2025 | 10:37:45 PM | buy | $7.74 | $0.001919 | 381,719.05 | 94.58 | 4,035.66 | 0x15...e11e | |
| 11/27/2025 | 10:12:45 PM | buy | $89.09 | $0.001907 | 4.41M | 94.37 | 46,717.41 | 0x71...6d39 | |
| 11/27/2025 | 10:07:05 PM | buy | $0.807 | $0.001903 | 39,923.89 | 94.17 | 423.93 | 0xa7...1d4e | |
| 11/27/2025 | 10:03:35 PM | buy | $0.9638 | $0.001904 | 47,666.01 | 94.16 | 506.17 | 0xc2...f5d8 | |
| 11/27/2025 | 9:53:05 PM | buy | $1.09 | $0.001904 | 54,137.67 | 94.16 | 574.92 | 0xb7...25f7 | |
| 11/27/2025 | 9:11:45 PM | buy | $35.44 | $0.001909 | 1.75M | 94.08 | 18,563.49 | 0xb5...10f8 | |
| 11/27/2025 | 8:29:15 PM | buy | $69.15 | $0.001906 | 3.4M | 93.85 | 36,278.71 | 0x59...c247 | |
| 11/27/2025 | 7:16:55 PM | sell | $107.76 | $0.001878 | 5.28M | 92.07 | 57,358.8 | 0xfd...fcb2 | |
| 11/27/2025 | 6:51:55 PM | sell | $45.83 | $0.001878 | 2.26M | 92.62 | 24,397.12 | 0x29...7c4f |