WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001087
Price
148.75 WPLS
TVL
$16,988.45
MKT CAP
$48.2M
5m
0%
1h
0%
4h
-1.56%
24h
-0.92%
Share
TXNS
41
Buys
16
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.1M
Pooled WPLS:
$1.42B

DAI/WPLS price stats on PulseChain

As of March 31, 2026, the current price of DAI token on DEX 9mm V3 is $0.001087. DAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,279.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,234,745.92. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $16,988.46. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $16,988.46.

The total transactions of DAI/WPLS is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

DAI/WPLS pool has a trading volume of $1,279.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 148.75, captured at 8:47 AM UTC.

The price of converting 1 DAI to USD is $0.001087 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20264:54:05 AMbuy$15.17$0.0010872.08M148.7513,953.22
0x3b7...133a
0x6c...9e7b
03/31/20264:52:25 AMbuy$0.9984$0.00108137,217.67148.54923.75
0xB12...fAeA
0x2b...d112
03/31/20264:05:25 AMsell$12.51$0.0010831.68M145.7311,549.75
0x7FD...CdDE
0xcc...20f5
03/31/20263:48:05 AMsell$16.31$0.0010852.2M146.215,026.26
0x03a...5770
0x88...5abc
03/31/20263:48:05 AMsell$3.84$0.001083518,101.9145.943,549.92
0xeD0...8A9E
0xc0...30bf
03/31/20261:50:25 AMbuy$39$0.0011185.19M148.8834,871.2
0x802...E21E
0xd1...27df
03/31/20261:37:05 AMbuy$61.25$0.0011168.1M147.654,879.48
0xaC5...9e63
0x7d...fa88
03/31/20261:31:45 AMsell$48.51$0.0010896.43M144.5144,510.94
0xbdB...b60a
0xba...956b
03/31/20261:30:35 AMsell$7.32$0.0011965,792.48145.226,650.54
0xE59...D69e
0xa3...03f5
03/31/20261:27:15 AMsell$2.36$0.001093314,672.59145.342,165.03
0x0AE...e204
0x7f...e96d
03/31/20261:21:25 AMsell$7.05$0.001092939,793.39145.466,460.69
0x1e6...Ea27
0xb1...b71d
03/31/20261:14:45 AMsell$9.7$0.0010921.29M145.678,880.28
0xf98...A78b
0xb4...7c4b
03/31/20261:12:45 AMsell$23.8$0.0011023.15M146.121,591.65
0x911...159a
0x6a...3355
03/31/202612:59:45 AMsell$0.7089$0.00110394,062.26146.41642.42
0xA2F...aaaa
0x0f...dbe3
03/31/202612:58:25 AMsell$10.18$0.0011041.35M146.559,224.63
0xb1c...Be78
0xbc...f918
03/31/202612:45:35 AMsell$3.19$0.001108422,244.28146.722,877.73
0x47b...595F
0x62...1e4c
03/31/202612:42:15 AMsell$13.95$0.0011021.86M146.9412,654.79
0x5a3...eaB8
0x67...8620
03/31/202612:38:55 AMsell$4.32$0.001104576,609.19147.183,917.63
0x04B...2f9b
0x1e...509f
03/30/202610:36:55 PMbuy$40.92$0.0011435.36M149.735,808.75
0xD8d...EF95
0x74...61f5
03/30/20269:29:35 PMbuy$16.04$0.0011422.09M148.9814,042.34
0xa6e...8D13
0xa5...7b44