WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001142
Price
112.85 WPLS
TVL
$14,537.19
MKT CAP
$50.7M
5m
0%
1h
-1.24%
4h
-2.80%
24h
0.44%
Share
TXNS
64
Buys
19
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
7.84M
Pooled WPLS:
$551.37M

DAI/WPLS price stats on PulseChain

As of February 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.001142. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,635.72. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,693,307.01. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $14,537.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $14,537.19.

The total transactions of DAI/WPLS is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.

DAI/WPLS pool has a trading volume of $2,635.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 112.85, captured at 1:08 PM UTC.

The price of converting 1 DAI to USD is $0.001142 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/18/20261:01:05 PMsell$99.89$0.0011429.87M112.8587,428.39
0xf5D...040C
0x38...d48b
02/18/20261:00:05 PMsell$58.58$0.001155.77M113.3950,915.19
0xf5D...040C
0x0d...c5be
02/18/202612:56:25 PMsell$49.99$0.0011564.92M113.7643,208.32
0xf5D...040C
0x95...3abc
02/18/202612:56:25 PMsell$55.49$0.001165.46M114.1147,818.97
0xf5D...040C
0x95...3abc
02/18/20269:46:55 AMbuy$249.62$0.00117524.58M115.76212,357.07
0xD8d...EF95
0x38...548e
02/18/20267:10:25 AMsell$75.68$0.0011367.5M112.6666,578.76
0x355...dae3
0x51...5a14
02/18/20267:10:25 AMsell$159.97$0.00114415.86M113.47139,737.98
0x355...dae3
0x51...5a14
02/18/20267:10:25 AMbuy$32.7$0.0011583.24M114.828,230.86
0xA2d...7c72
0x85...7f24
02/18/20265:00:55 AMsell$73.27$0.0011717.15M114.2662,559.49
0x9fc...Ef17
0x76...99c5
02/18/20265:00:55 AMsell$47.53$0.0011754.64M114.6740,439.15
0x9fc...Ef17
0x76...99c5
02/18/20264:58:05 AMsell$36.21$0.0011793.53M114.9530,715.04
0x9fc...Ef17
0x7e...97ec
02/18/20264:56:55 AMsell$38.67$0.0011813.77M115.232,721.43
0x9fc...Ef17
0xea...9bea
02/18/20262:33:55 AMsell$34.8$0.0011743.42M115.4729,625.1
0xb1c...Be78
0x6a...09ce
02/18/20262:33:55 AMsell$3.37$0.001173331,488.85115.342,873.78
0xa40...96E3
0x50...6654
02/18/20262:18:45 AMsell$3.27$0.001177321,523.31115.62,781.11
0x3f9...a330
0xa0...ce1b
02/18/20262:09:05 AMsell$7.66$0.001188745,598.29115.646,447.2
0x8C4...888e
0x21...4b85
02/18/20261:52:25 AMsell$2.38$0.00118234,001.13115.682,022.81
0x4aD...64b1
0xa0...c685
02/18/20261:32:25 AMsell$3.09$0.001189301,403.65115.692,605.05
0x4aD...64b1
0xdc...a338
02/18/202612:49:25 AMsell$4.33$0.001196418,729.32115.723,618.33
0x6B0...a0A1
0x3f...147d
02/18/202612:46:55 AMsell$4.32$0.001194418,834.65115.753,618.33
0x6B0...a0A1
0xb8...b137