WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00177
Price
225 WPLS
TVL
$21,843.06
MKT CAP
$78.5M
5m
0%
1h
-0.48%
4h
-4.80%
24h
-14.78%
Share
TXNS
85
Buys
52
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.06M
Pooled WPLS:
$962.7M

DAI/WPLS price stats on PulseChain

As of April 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.00177. DAI price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,240.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,527,707.46. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,843.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,843.07.

The total transactions of DAI/WPLS is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.

DAI/WPLS pool has a trading volume of $2,240.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 225, captured at 3:07 PM UTC.

The price of converting 1 DAI to USD is $0.00177 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20262:09:55 PMsell$44.32$0.001775.63M22525,040.14
0x37A...428A
0xa6...626e
04/20/20262:08:55 PMsell$26.34$0.0017783.35M226.0914,811.43
0x37A...428A
0xe0...bb18
04/20/202612:37:15 PMbuy$25.78$0.0018173.27M230.714,186.45
0x086...7109
0x5b...2745
04/20/202612:36:05 PMbuy$39.3$0.0018114.97M228.8821,696.28
0x086...7109
0x7d...dd00
04/20/202612:36:05 PMbuy$26.22$0.0018193.31M229.8914,411.94
0x086...7109
0x7d...dd00
04/20/202612:21:55 PMbuy$0.5347$0.0017968,177.94228.27298.67
0x17F...115C
0x88...a395
04/20/202612:21:05 PMbuy$2.34$0.0018297,571.25228.221,303.84
0x05C...97C6
0x54...4fc1
04/20/202612:16:15 PMbuy$0.3327$0.0018141,949.81228.18183.84
0x0e6...C7c8
0x07...7450
04/20/202612:15:25 PMsell$53.69$0.0017856.75M224.4530,072.88
0xBd1...879B
0xf2...3590
04/20/202612:15:25 PMsell$57.7$0.0017987.25M226.1432,075.7
0xBd1...879B
0xf2...3590
04/20/202612:09:15 PMsell$37.31$0.0018114.69M227.620,600.71
0x1F8...EADA
0xd4...b0c6
04/20/202610:58:05 AMsell$90.73$0.00185911.21M229.6948,797.68
0x982...060B
0x1a...b9bc
04/20/20267:58:45 AMbuy$7.54$0.001913929,206.28235.773,940.99
0xA5E...f1F6
0x10...0160
04/20/20266:50:25 AMbuy$1.01$0.001888126,512.35235.63536.89
0x0a8...342A
0x22...3f37
04/20/20266:49:45 AMsell$179.03$0.00187422.34M233.9595,500.91
0xf98...A78b
0xde...89f9
04/20/20265:15:25 AMsell$68.32$0.0019198.48M238.2335,599.14
0x865...f5A6
0x75...7c0d
04/20/20264:50:25 AMbuy$13.21$0.0019681.64M244.096,710.39
0xD81...a8de
0x15...b7c8
04/20/20264:44:25 AMbuy$16.84$0.0019682.08M243.548,555.09
0x086...7109
0xd6...2015
04/20/20264:41:45 AMbuy$33.34$0.001954.15M242.6217,097.55
0x47b...595F
0x7a...2f37
04/20/20264:33:55 AMbuy$12.34$0.0019441.54M241.816,348.34
0x47b...595F
0x32...745f