- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.87M
- Pooled WPLS:
- $1.22B
DAI/WPLS price stats on PulseChain
As of September 28, 2025, the current price of DAI token on DEX 9mm V3 is $0.003971. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,832.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $176,182,991.46. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $64,554.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $64,554.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,832.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117.71, captured at 12:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003971 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:55 AM | sell | $99.58 | $0.003979 | 2.95M | 117.96 | 25,023.52 | 0xaf...f79b | |
| 09/28/2025 | 12:42:55 AM | sell | $81.99 | $0.003971 | 2.43M | 117.71 | 20,647.54 | 0x1b...7f7a | |
| 09/28/2025 | 12:42:55 AM | buy | $990.97 | $0.004018 | 29.38M | 119.13 | 246,580.66 | 0x9c...24da | |
| 09/27/2025 | 10:59:15 PM | buy | $196.76 | $0.003987 | 5.8M | 117.52 | 49,349.68 | 0x3b...2a62 | |
| 09/27/2025 | 10:16:25 PM | buy | $169.45 | $0.003973 | 4.99M | 117.05 | 42,647.6 | 0xbf...2681 | |
| 09/27/2025 | 9:47:05 PM | buy | $20.25 | $0.00395 | 598,860.14 | 116.81 | 5,126.76 | 0x15...2912 | |
| 09/27/2025 | 9:43:15 PM | buy | $16.75 | $0.003926 | 498,218.2 | 116.76 | 4,266.93 | 0xec...834b | |
| 09/27/2025 | 9:28:35 PM | buy | $28.3 | $0.003926 | 841,329.21 | 116.7 | 7,209.09 | 0x98...f46b | |
| 09/27/2025 | 9:03:05 PM | buy | $155.34 | $0.003904 | 4.63M | 116.46 | 39,786.88 | 0x78...b731 | |
| 09/27/2025 | 8:36:55 PM | buy | $8.55 | $0.003876 | 256,500 | 116.25 | 2,206.43 | 0xba...1d05 | |
| 09/27/2025 | 7:55:35 PM | buy | $56.68 | $0.003901 | 1.69M | 116.16 | 14,529.76 | 0x8f...1367 | |
| 09/27/2025 | 7:09:45 PM | buy | $947.02 | $0.003883 | 28.09M | 115.2 | 243,851.08 | 0x9e...a83a | |
| 09/27/2025 | 6:25:25 PM | sell | $1,031.43 | $0.003797 | 30.69M | 113 | 271,616.87 | 0x09...0ce6 | |
| 09/27/2025 | 6:24:55 PM | sell | $27.75 | $0.003858 | 820,481.07 | 114.06 | 7,192.99 | 0x41...da4e | |
| 09/27/2025 | 5:46:15 PM | buy | $23.1 | $0.003947 | 681,299.25 | 116.38 | 5,853.63 | 0xe2...56e1 | |
| 09/27/2025 | 3:50:05 PM | sell | $52.79 | $0.00387 | 1.56M | 114.11 | 13,642.11 | 0x31...dedf | |
| 09/27/2025 | 3:48:45 PM | sell | $100.31 | $0.003881 | 2.95M | 114.3 | 25,843.02 | 0xc6...ea32 | |
| 09/27/2025 | 3:32:05 PM | sell | $113.61 | $0.003879 | 3.36M | 114.58 | 29,283.98 | 0x63...9f94 | |
| 09/27/2025 | 2:58:05 PM | buy | $235.35 | $0.003964 | 6.93M | 116.75 | 59,366.11 | 0xb1...915a | |
| 09/27/2025 | 12:32:55 PM | sell | $43.66 | $0.00385 | 1.29M | 114.18 | 11,339.18 | 0xa6...8d3f |