WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001517
Price
191.96 WPLS
TVL
$19,991.94
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0.03%
24h
-3.02%
Share
TXNS
24
Buys
12
Sells
12
Volume
714
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.97M
Pooled WPLS:
$806.62M

DAI/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.001517. DAI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $713.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,334,313.46. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,991.95. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,991.95.

The total transactions of DAI/WPLS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

DAI/WPLS pool has a trading volume of $713.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 191.96, captured at 4:41 AM UTC.

The price of converting 1 DAI to USD is $0.001517 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20262:36:05 AMbuy$50.25$0.0015176.36M191.9633,106.29
0x420...6Ae4
0x01...545b
05/10/202611:31:05 PMsell$11.17$0.0014891.41M187.627,500
0x373...Aa83
0xa1...b320
05/10/202611:10:25 PMbuy$3.47$0.001517438,224.98191.532,287.95
0x766...EB9A
0x13...a1eb
05/10/202610:11:45 PMsell$179.24$0.001522.72M190.1119,496.61
0xb23...D9cA
0xa4...dee4
05/10/202610:03:35 PMbuy$18.18$0.0015392.32M196.2111,812.68
0x760...bae9
0x55...3dbc
05/10/20269:38:35 PMsell$0.9554$0.001514121,148.65192.07630.72
0x058...e6E1
0xb0...0e72
05/10/20267:22:25 PMbuy$1.22$0.00155155,249.14195.97792.19
0xD8d...EF95
0x68...7e30
05/10/20267:22:25 PMbuy$9.27$0.0015491.17M195.825,986.7
0xD8d...EF95
0x68...7e30
05/10/20266:59:25 PMbuy$5.31$0.001549670,995.21195.623,429.94
0xFbD...22FB
0xef...9aef
05/10/20266:41:45 PMbuy$12.19$0.001531.56M195.387,968.91
0xa6e...8D13
0xe5...93e8
05/10/20266:31:05 PMbuy$27.14$0.0015273.46M194.8317,768.4
0xD81...a8de
0xb7...be62
05/10/20265:42:05 PMbuy$6.53$0.001528831,388.03194.374,277.29
0x03F...69BC
0x17...796b
05/10/20265:02:55 PMbuy$5.89$0.001522752,039.08194.23,872.49
0x525...778e
0xfb...a2ad
05/10/20261:22:55 PMsell$7.4$0.001518928,205.24190.354,876.18
0x5bd...222A
0xdd...ff2c
05/10/202612:37:45 PMsell$23.96$0.0015243M190.7715,723.43
0x4f6...0EBE
0x24...3b9e
05/10/202612:00:25 PMsell$1.23$0.001531153,854.77191.11805.05
0x000...Af10
0xac...c803
05/10/202610:45:35 AMbuy$61.39$0.0015617.63M194.1839,316.51
0xD8d...EF95
0x8d...f357
05/10/202610:45:35 AMbuy$72.06$0.0015478.96M192.446,575.18
0xD8d...EF95
0x8d...f357
05/10/20269:45:15 AMsell$102.85$0.00151712.81M188.9867,773.49
0xB1e...4ADe
0x7c...dd72
05/10/20269:42:45 AMsell$52.75$0.001536.59M191.0534,476.42
0x5e9...A354
0x00...979b