- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 0
- Pooled WPLS:
- $0
DAI/WPLS price stats on PulseChain
As of August 8, 2025, the current price of DAI token on DEX 9mm V3 is $0.005683. DAI price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,431.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $252,128,422.04. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $0.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $0.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,431.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 114.02, captured at 10:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005683 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:48:45 PM | sell | $194.86 | $0.005683 | 3.91M | 114.02 | 34,288.77 | 0xe2...eef2 | |
| 08/08/2025 | 9:48:15 PM | sell | $14.79 | $0.005702 | 296,905.51 | 114.41 | 2,595.03 | 0x31...611c | |
| 08/08/2025 | 9:22:05 PM | buy | $23.18 | $0.005883 | 460,009.54 | 116.72 | 3,941.09 | 0x48...5dbe | |
| 08/08/2025 | 9:05:55 PM | sell | $93 | $0.005744 | 1.85M | 114.52 | 16,191.25 | 0x63...3f74 | |
| 08/08/2025 | 9:04:15 PM | sell | $50.14 | $0.005748 | 1M | 114.78 | 8,721.72 | 0x24...d76e | |
| 08/08/2025 | 9:03:55 PM | sell | $33.68 | $0.005757 | 672,417.62 | 114.94 | 5,850.01 | 0xa0...ae99 | |
| 08/08/2025 | 9:00:45 PM | sell | $3.57 | $0.005753 | 71,427.87 | 115.01 | 621.05 | 0x62...38cc | |
| 08/08/2025 | 8:30:05 PM | sell | $17.3 | $0.005758 | 345,763.21 | 115.04 | 3,005.33 | 0x31...3053 | |
| 08/08/2025 | 8:23:55 PM | sell | $129 | $0.005754 | 2.59M | 115.31 | 22,418.29 | 0xec...9d95 | |
| 08/08/2025 | 8:12:05 PM | buy | $76.15 | $0.005884 | 1.52M | 117.76 | 12,941.92 | 0xa6...ada5 | |
| 08/08/2025 | 8:04:55 PM | sell | $0.3562 | $0.005756 | 7,134.37 | 115.28 | 61.88 | 0xbf...d476 | |
| 08/08/2025 | 7:30:35 PM | buy | $10.2 | $0.005902 | 203,440 | 117.6 | 1,729.88 | 0xe5...52e2 | |
| 08/08/2025 | 7:30:05 PM | buy | $26.62 | $0.005898 | 530,569.54 | 117.53 | 4,514.15 | 0x87...e66d | |
| 08/08/2025 | 7:24:45 PM | buy | $23.82 | $0.005862 | 477,331 | 117.44 | 4,064.43 | 0xe5...55cc | |
| 08/08/2025 | 7:12:45 PM | buy | $10.41 | $0.005858 | 208,720 | 117.37 | 1,778.2 | 0xc8...96ee | |
| 08/08/2025 | 7:12:15 PM | buy | $0.7106 | $0.005847 | 14,262.14 | 117.35 | 121.52 | 0x4a...f21f | |
| 08/08/2025 | 7:01:55 PM | sell | $25.46 | $0.005694 | 514,554.55 | 115.06 | 4,471.78 | 0xda...002e | |
| 08/08/2025 | 6:57:55 PM | sell | $1.5 | $0.005738 | 30,280.21 | 115.11 | 263.03 | 0xc3...64ec | |
| 08/08/2025 | 6:57:35 PM | sell | $50.12 | $0.005743 | 1.01M | 115.21 | 8,727.42 | 0x51...5cdb | |
| 08/08/2025 | 6:56:35 PM | sell | $80.16 | $0.005754 | 1.61M | 115.45 | 13,929.41 | 0xfb...bd91 |