- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.98M
- Pooled WPLS:
- $949.55M
DAI/WPLS price stats on PulseChain
As of July 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.004772. DAI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,382.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $211,724,995.74. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $61,873.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $61,873.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 162 in the last 24 hours, 52 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,382.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 158.54, captured at 11:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004772 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:55:45 AM | buy | $190.13 | $0.004772 | 6.32M | 158.54 | 39,840.86 | 0x99...123e | |
| 07/17/2025 | 10:46:45 AM | sell | $163.71 | $0.004667 | 5.46M | 155.68 | 35,077.64 | 0xc9...7d75 | |
| 07/17/2025 | 10:46:45 AM | sell | $78.8 | $0.004651 | 2.63M | 155.15 | 16,941.8 | 0xc9...7d75 | |
| 07/17/2025 | 10:07:15 AM | buy | $111.9 | $0.004813 | 3.7M | 158.96 | 23,250.51 | 0x88...e40b | |
| 07/17/2025 | 10:04:55 AM | buy | $10.34 | $0.00481 | 341,333.33 | 158.69 | 2,150.81 | 0x52...1159 | |
| 07/17/2025 | 10:04:45 AM | buy | $84.1 | $0.004804 | 2.77M | 158.49 | 17,505.36 | 0xec...1455 | |
| 07/17/2025 | 10:04:35 AM | buy | $137.2 | $0.004789 | 4.53M | 158.01 | 28,644.61 | 0x8f...2b91 | |
| 07/17/2025 | 10:03:45 AM | buy | $64.32 | $0.004777 | 2.12M | 157.58 | 13,463.74 | 0x7c...2502 | |
| 07/17/2025 | 10:03:15 AM | buy | $3.74 | $0.00477 | 123,566.5 | 157.43 | 784.86 | 0x8b...9f63 | |
| 07/17/2025 | 10:03:05 AM | buy | $23.35 | $0.00476 | 772,204.08 | 157.37 | 4,906.69 | 0xda...73bb | |
| 07/17/2025 | 10:02:55 AM | buy | $8.98 | $0.004758 | 297,120 | 157.3 | 1,888.77 | 0xd3...ff50 | |
| 07/17/2025 | 10:02:45 AM | sell | $706.26 | $0.004708 | 23.35M | 155.66 | 150,000 | 0x07...5722 | |
| 07/17/2025 | 9:39:25 AM | sell | $15.18 | $0.004776 | 501,806.27 | 157.86 | 3,178.72 | 0x87...4247 | |
| 07/17/2025 | 9:39:25 AM | sell | $40.07 | $0.004783 | 1.32M | 158.07 | 8,379.18 | 0x87...4247 | |
| 07/17/2025 | 9:39:25 AM | sell | $148.2 | $0.004766 | 4.9M | 157.51 | 31,095.32 | 0x87...0511 | |
| 07/17/2025 | 9:39:25 AM | sell | $20.22 | $0.004779 | 668,466.1 | 157.94 | 4,232.39 | 0x87...4247 | |
| 07/17/2025 | 9:34:15 AM | sell | $36.51 | $0.00476 | 1.21M | 158.37 | 7,671.58 | 0x01...e6cc | |
| 07/17/2025 | 9:34:15 AM | sell | $30.84 | $0.004755 | 1.03M | 158.22 | 6,485.34 | 0x01...e6cc | |
| 07/17/2025 | 9:31:45 AM | sell | $78.72 | $0.004755 | 2.63M | 158.62 | 16,553.26 | 0xfb...f4f9 | |
| 07/17/2025 | 9:22:25 AM | sell | $47.99 | $0.004719 | 1.62M | 158.9 | 10,169.63 | 0x5d...ab19 |