- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.45M
- Pooled WPLS:
- $299.77M
DAI/WPLS price stats on PulseChain
As of April 24, 2025, the current price of DAI token on DEX 9mm V3 is $0.0008536. DAI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $20,013.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $37,872,455.89. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,772.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,772.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 252 in the last 24 hours, 164 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,013.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 24.51, captured at 1:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0008536 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:10:15 PM | buy | $48.34 | $0.0008536 | 1.39M | 24.51 | 56,634.68 | 0x4a...17ee | |
| 04/24/2025 | 1:08:05 PM | buy | $60.45 | $0.0008516 | 1.74M | 24.46 | 70,984.52 | 0x68...694c | |
| 04/24/2025 | 12:14:15 PM | buy | $252.28 | $0.0008438 | 7.26M | 24.29 | 298,954.5 | 0x2b...7ee5 | |
| 04/24/2025 | 11:46:35 AM | sell | $0.4906 | $0.0008177 | 14,212.15 | 23.68 | 600.05 | 0x58...1212 | |
| 04/24/2025 | 11:25:55 AM | buy | $116.65 | $0.0008322 | 3.38M | 24.1 | 140,166.79 | 0xc3...0e28 | |
| 04/24/2025 | 11:20:05 AM | buy | $68.14 | $0.0008288 | 1.97M | 24 | 82,222.4 | 0x14...da26 | |
| 04/24/2025 | 11:03:15 AM | buy | $99.01 | $0.0008258 | 2.87M | 23.91 | 119,891.08 | 0x27...dbfd | |
| 04/24/2025 | 10:55:05 AM | buy | $78.57 | $0.0008292 | 2.26M | 23.82 | 94,756.47 | 0x68...51a1 | |
| 04/24/2025 | 10:50:15 AM | buy | $12.89 | $0.0008277 | 370,391.6 | 23.77 | 15,579.11 | 0xf0...6c72 | |
| 04/24/2025 | 10:50:15 AM | buy | $24.12 | $0.000827 | 693,070.42 | 23.75 | 29,175.23 | 0xf0...6c72 | |
| 04/24/2025 | 10:47:35 AM | buy | $10.07 | $0.0008264 | 289,291.37 | 23.73 | 12,187.11 | 0x5f...8d4c | |
| 04/24/2025 | 10:40:25 AM | buy | $0.02558 | $0.0008262 | 734.89 | 23.73 | 30.96 | 0xb9...e01f | |
| 04/24/2025 | 10:06:15 AM | sell | $109.2 | $0.0008052 | 3.16M | 23.31 | 135,611.41 | 0x2b...0b73 | |
| 04/24/2025 | 10:03:25 AM | sell | $218.69 | $0.0008105 | 6.34M | 23.48 | 269,808.9 | 0x8d...e33c | |
| 04/24/2025 | 10:00:35 AM | sell | $99.51 | $0.0008161 | 2.88M | 23.65 | 121,940.7 | 0x8d...4158 | |
| 04/24/2025 | 9:55:15 AM | sell | $1.75 | $0.0008168 | 51,013.71 | 23.71 | 2,151.51 | 0x25...87bb | |
| 04/24/2025 | 9:40:15 AM | sell | $112.43 | $0.0008229 | 3.25M | 23.77 | 136,628.55 | 0xab...5561 | |
| 04/24/2025 | 9:36:25 AM | buy | $49.52 | $0.0008356 | 1.44M | 24.28 | 59,264.57 | 0xe2...cdd9 | |
| 04/24/2025 | 8:59:05 AM | buy | $32.67 | $0.0008332 | 950,786.19 | 24.24 | 39,218.53 | 0x3f...69d5 | |
| 04/24/2025 | 8:42:55 AM | buy | $135.44 | $0.0008318 | 3.93M | 24.15 | 162,821.6 | 0x21...0f2b |