- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,252.47
- Pooled WPLS:
- $623.58M
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,267,080.19. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $13,374.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $13,374.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $62.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,546.96, captured at 3:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:33:05 PM | sell | $0.7133 | $1 | 36,701.11 | 51,546.96 | 0.7119 | 0x3b...4ea9 | |
| 11/23/2025 | 2:27:15 PM | sell | $0.4538 | $1 | 23,263.93 | 51,611.13 | 0.4507 | 0xc2...9557 | |
| 11/23/2025 | 2:11:35 PM | sell | $2.22 | $0.9986 | 115,118.54 | 51,759.29 | 2.22 | 0xef...8f1c | |
| 11/23/2025 | 2:06:25 PM | sell | $1.71 | $1 | 88,623.3 | 51,977.94 | 1.7 | 0xd4...33a2 | |
| 11/23/2025 | 1:39:55 PM | sell | $1.41 | $0.9985 | 74,115.25 | 52,152.91 | 1.42 | 0xaa...c523 | |
| 11/23/2025 | 1:37:25 PM | sell | $0.7918 | $0.9995 | 41,414.08 | 52,277.31 | 0.7922 | 0x70...97d4 | |
| 11/23/2025 | 1:10:55 PM | sell | $1.77 | $0.9958 | 93,402.19 | 52,422.6 | 1.78 | 0xb3...fc1b | |
| 11/23/2025 | 1:06:05 PM | sell | $1.75 | $0.9998 | 92,372.17 | 52,623.2 | 1.75 | 0x2a...eca1 | |
| 11/23/2025 | 12:57:05 PM | sell | $0.9744 | $0.9957 | 51,649.64 | 52,779 | 0.9786 | 0x19...4bd6 | |
| 11/23/2025 | 12:46:15 PM | sell | $0.1946 | $0.9994 | 10,291.94 | 52,846.09 | 0.1947 | 0xcf...cc08 | |
| 11/23/2025 | 12:40:55 PM | sell | $0.4498 | $1 | 23,767.28 | 52,882.98 | 0.4494 | 0xe2...d9cf | |
| 11/23/2025 | 12:29:55 PM | sell | $0.8431 | $0.9965 | 44,806.04 | 52,957.29 | 0.846 | 0x1b...b869 | |
| 11/23/2025 | 4:36:05 AM | buy | $2.07 | $0.9993 | 112,117.6 | 53,959.29 | 2.07 | 0x34...4aa5 | |
| 11/23/2025 | 3:10:45 AM | buy | $1.23 | $0.9937 | 66,341.58 | 53,426.67 | 1.24 | 0x8b...7ad5 | |
| 11/23/2025 | 3:10:45 AM | buy | $2.87 | $0.9982 | 154,723.16 | 53,667.58 | 2.88 | 0x3f...e1d4 | |
| 11/23/2025 | 3:10:35 AM | sell | $10.26 | $0.9852 | 550,898.56 | 52,886.26 | 10.41 | 0x39...f760 | |
| 11/23/2025 | 2:50:25 AM | sell | $0.8803 | $1 | 47,008.92 | 53,537.76 | 0.878 | 0x91...5a77 | |
| 11/23/2025 | 2:31:25 AM | sell | $2.38 | $0.9995 | 128,285.77 | 53,728.95 | 2.38 | 0x9b...922a | |
| 11/23/2025 | 1:54:15 AM | sell | $1.57 | $1 | 84,974.46 | 53,962.16 | 1.57 | 0xd5...eb6e | |
| 11/23/2025 | 1:23:35 AM | sell | $1.91 | $0.9986 | 103,762.63 | 54,168.9 | 1.91 | 0xe8...7142 |