- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,222.94
- Pooled WPLS:
- $376.43M
DAI/WPLS price stats on PulseChain
As of August 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.9998. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $123.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,953,464.06. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,869.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,869.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $123.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 66,648.46, captured at 5:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:46:45 AM | buy | $2.1 | $0.9998 | 140,054.69 | 66,648.46 | 2.1 | 0x8a...606c | |
| 08/22/2026 | 5:42:15 AM | buy | $0.7654 | $1 | 50,664.52 | 66,416.77 | 0.7628 | 0x73...3abe | |
| 08/22/2026 | 5:16:35 AM | buy | $2.2 | $1 | 145,635.47 | 66,178.53 | 2.2 | 0x83...7c1d | |
| 08/22/2026 | 4:58:15 AM | sell | $1.82 | $0.9991 | 118,228.86 | 64,830.48 | 1.82 | 0xe1...e276 | |
| 08/22/2026 | 4:40:55 AM | sell | $5.18 | $1 | 336,395.55 | 65,376.46 | 5.14 | 0xdc...5adb | |
| 08/22/2026 | 4:36:35 AM | sell | $0.5762 | $1 | 37,724.95 | 65,828.56 | 0.573 | 0x6b...7878 | |
| 08/22/2026 | 3:55:05 AM | sell | $0.9224 | $0.9988 | 60,906.34 | 65,947.83 | 0.9235 | 0x39...328d | |
| 08/22/2026 | 2:53:15 AM | sell | $0.7058 | $0.9975 | 46,751.54 | 66,078.16 | 0.7075 | 0x58...0d96 | |
| 08/22/2026 | 2:01:55 AM | sell | $0.5139 | $1 | 33,860.93 | 66,175.83 | 0.5116 | 0xfe...f0db | |
| 08/22/2026 | 1:59:45 AM | sell | $1.38 | $1 | 91,546.72 | 66,327.88 | 1.38 | 0x4d...7c53 | |
| 08/21/2026 | 11:31:25 PM | sell | $2 | $0.9945 | 134,368.92 | 66,602.23 | 2.01 | 0x6e...8e53 | |
| 08/21/2026 | 11:30:05 PM | sell | $3.88 | $1 | 259,561.12 | 67,081.81 | 3.86 | 0xaa...af73 | |
| 08/21/2026 | 11:28:35 PM | sell | $0.725 | $1 | 48,852.52 | 67,459.05 | 0.7241 | 0xaa...7dd0 | |
| 08/21/2026 | 10:41:25 PM | sell | $0.6166 | $1 | 41,542.81 | 67,569.72 | 0.6148 | 0x68...1d89 | |
| 08/21/2026 | 10:40:35 PM | sell | $0.9418 | $0.9993 | 63,805.37 | 67,698.79 | 0.9424 | 0xd8...5ad1 | |
| 08/21/2026 | 10:31:25 PM | sell | $2.54 | $1 | 172,670.5 | 67,988.85 | 2.53 | 0xef...664b | |
| 08/21/2026 | 10:24:05 PM | sell | $0.5782 | $1 | 39,243.43 | 68,249.59 | 0.5749 | 0x8d...4fad | |
| 08/21/2026 | 10:17:05 PM | sell | $1.02 | $1 | 70,357.58 | 68,384.55 | 1.02 | 0x8b...126a | |
| 08/21/2026 | 6:38:25 PM | sell | $0.07857 | $1 | 5,363.84 | 68,477.9 | 0.07832 | 0x00...8ee3 | |
| 08/21/2026 | 6:29:35 PM | sell | $0.5775 | $0.998 | 39,656.84 | 68,533.41 | 0.5786 | 0x2a...3822 |