- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,565.06
- Pooled WPLS:
- $500.22M
DAI/WPLS price stats on PulseChain
As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $1.01. DAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $569.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,321,914.45. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $17,681.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $17,681.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $569.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 31,479.31, captured at 6:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:38:45 PM | buy | $21.22 | $1.01 | 659,475.74 | 31,479.31 | 20.94 | 0x25...c14f | |
| 06/05/2025 | 4:28:15 PM | buy | $35.4 | $1.01 | 1.1M | 31,309.76 | 34.99 | 0x79...66a0 | |
| 06/05/2025 | 4:27:05 PM | buy | $24.51 | $1 | 758,486.37 | 31,131.26 | 24.36 | 0x88...c304 | |
| 06/05/2025 | 2:21:05 PM | buy | $5.64 | $1 | 175,063.31 | 31,041.59 | 5.63 | 0x03...2cca | |
| 06/05/2025 | 2:19:25 PM | buy | $3.53 | $1 | 109,322.53 | 31,014.28 | 3.52 | 0xd0...a662 | |
| 06/05/2025 | 2:04:45 PM | buy | $16.14 | $1 | 499,602.9 | 30,955.85 | 16.13 | 0x61...5c90 | |
| 06/05/2025 | 1:45:45 PM | buy | $28.23 | $0.999 | 867,398.19 | 30,685.45 | 28.26 | 0x86...9788 | |
| 06/05/2025 | 1:45:45 PM | buy | $23.78 | $1 | 729,253.9 | 30,838.09 | 23.64 | 0x86...9788 | |
| 06/05/2025 | 1:44:25 PM | buy | $23.39 | $0.9955 | 717,444.2 | 30,534.34 | 23.49 | 0x25...15bb | |
| 06/05/2025 | 1:07:25 PM | sell | $4.36 | $0.9923 | 131,421.48 | 29,872.19 | 4.39 | 0x74...cae4 | |
| 06/05/2025 | 1:07:05 PM | sell | $4.36 | $0.9927 | 131,530.48 | 29,896.96 | 4.39 | 0x6b...59d4 | |
| 06/05/2025 | 1:06:45 PM | sell | $20.24 | $0.9947 | 609,744.52 | 29,966.83 | 20.34 | 0x20...b41f | |
| 06/05/2025 | 1:06:35 PM | sell | $20.31 | $0.9981 | 612,092.45 | 30,082.23 | 20.34 | 0xb4...269a | |
| 06/05/2025 | 12:52:55 PM | sell | $4.74 | $1 | 142,814.39 | 30,153.66 | 4.73 | 0x6a...5901 | |
| 06/05/2025 | 12:34:55 PM | sell | $16.14 | $1 | 487,484.47 | 30,213.33 | 16.13 | 0xc5...281f | |
| 06/05/2025 | 12:20:35 PM | sell | $34.72 | $1 | 1.05M | 30,359.17 | 34.61 | 0xaf...6e14 | |
| 06/05/2025 | 12:19:35 PM | sell | $8.69 | $1 | 263,763.88 | 30,484.21 | 8.65 | 0x3a...d3a6 | |
| 06/05/2025 | 8:02:45 AM | buy | $5.01 | $1 | 155,805.97 | 31,113.8 | 5 | 0xe5...d997 | |
| 06/05/2025 | 8:01:15 AM | buy | $3.8 | $1 | 118,133.83 | 31,087.47 | 3.8 | 0xe8...2b65 | |
| 06/05/2025 | 5:56:25 AM | buy | $14.47 | $0.9997 | 449,468 | 31,032.94 | 14.48 | 0xde...0559 |