- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,158.18
- Pooled WPLS:
- $513.28M
DAI/WPLS price stats on PulseChain
As of October 23, 2026, the current price of DAI token on DEX 9mm V3 is $0.9967. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $268.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,897,131.01. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,072.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,072.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $268.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 175,344.8, captured at 12:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:25:25 AM | sell | $4.42 | $0.9967 | 777,777.28 | 175,344.8 | 4.43 | 0xd6...eec4 | |
| 10/23/2026 | 12:22:35 AM | sell | $5.26 | $0.9984 | 926,677.39 | 175,767.99 | 5.27 | 0x06...2718 | |
| 10/23/2026 | 12:14:15 AM | sell | $13.72 | $0.9965 | 2.43M | 176,602.89 | 13.76 | 0xb4...9386 | |
| 10/23/2026 | 12:03:45 AM | sell | $3.77 | $1 | 667,895.72 | 177,376.1 | 3.76 | 0xa9...929a | |
| 10/22/2026 | 11:57:35 PM | sell | $13.56 | $0.9968 | 2.42M | 178,148.29 | 13.6 | 0x58...360c | |
| 10/22/2026 | 11:44:55 PM | sell | $6.38 | $0.998 | 1.14M | 179,042.61 | 6.39 | 0xc6...3c8c | |
| 10/22/2026 | 11:44:35 PM | sell | $3.55 | $1 | 636,265.91 | 179,489.57 | 3.54 | 0x9c...ad60 | |
| 10/22/2026 | 11:40:35 PM | sell | $8.14 | $0.9987 | 1.47M | 180,018.31 | 8.15 | 0xbc...d920 | |
| 10/22/2026 | 11:39:35 PM | sell | $2.19 | $0.9991 | 396,190.58 | 180,487.7 | 2.19 | 0x39...4189 | |
| 10/22/2026 | 8:39:35 PM | buy | $0.4785 | $1 | 87,865.8 | 184,231.78 | 0.4769 | 0x6d...1a3f | |
| 10/22/2026 | 8:17:15 PM | buy | $3.91 | $1 | 716,008.47 | 184,027.32 | 3.89 | 0xe4...56bf | |
| 10/22/2026 | 8:10:45 PM | buy | $1.68 | $1 | 308,223.67 | 183,767.07 | 1.67 | 0x30...71ec | |
| 10/22/2026 | 8:05:45 PM | buy | $6.35 | $1 | 1.16M | 183,393.18 | 6.34 | 0xcf...010a | |
| 10/22/2026 | 8:03:05 PM | buy | $8.22 | $0.9975 | 1.5M | 181,854.51 | 8.24 | 0x86...4407 | |
| 10/22/2026 | 8:03:05 PM | buy | $9.36 | $1 | 1.71M | 182,665.33 | 9.34 | 0x6b...bd6c | |
| 10/22/2026 | 7:48:25 PM | buy | $2.16 | $1 | 391,824.62 | 181,377.26 | 2.16 | 0xc3...401d | |
| 10/22/2026 | 7:32:05 PM | buy | $5.03 | $1 | 906,392.81 | 180,332.07 | 5.02 | 0x07...f38a | |
| 10/22/2026 | 7:32:05 PM | buy | $7.9 | $1 | 1.42M | 180,919 | 7.87 | 0x59...73d8 | |
| 10/22/2026 | 7:25:45 PM | buy | $4.6 | $1 | 823,482.31 | 179,897.02 | 4.57 | 0xac...a825 | |
| 10/22/2026 | 7:21:55 PM | buy | $7.98 | $0.9992 | 1.43M | 179,329.98 | 7.99 | 0xf6...1325 |