- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,551.24
- Pooled WPLS:
- $464.62M
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $92.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,846,556.07. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,681.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,681.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $92.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,715.11, captured at 9:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:07:05 AM | buy | $4.04 | $1 | 601,433.14 | 149,715.11 | 4.01 | 0xd7...5334 | |
| 06/19/2026 | 5:54:55 AM | buy | $0.3661 | $1 | 54,439.38 | 149,563.71 | 0.3639 | 0x67...7b6f | |
| 06/18/2026 | 11:43:25 PM | sell | $1.05 | $1 | 153,486.53 | 146,610.15 | 1.04 | 0x4b...3c7a | |
| 06/18/2026 | 8:35:55 PM | sell | $2.05 | $1 | 301,609.82 | 146,714.17 | 2.05 | 0x7d...7a6c | |
| 06/18/2026 | 8:35:05 PM | sell | $2.02 | $0.9967 | 298,225.42 | 146,851.34 | 2.03 | 0x4b...8914 | |
| 06/18/2026 | 8:31:55 PM | sell | $2.35 | $0.9964 | 347,173.25 | 146,998.99 | 2.36 | 0xa0...464b | |
| 06/18/2026 | 8:22:55 PM | sell | $2.01 | $0.996 | 297,536.57 | 147,146.57 | 2.02 | 0xbc...82a8 | |
| 06/18/2026 | 8:22:45 PM | sell | $0.5444 | $1 | 80,035.96 | 147,233.04 | 0.5436 | 0x6b...efa6 | |
| 06/18/2026 | 5:26:55 PM | buy | $5.37 | $1 | 800,828.45 | 150,055.89 | 5.33 | 0x04...224f | |
| 06/18/2026 | 5:24:25 PM | buy | $7.13 | $0.9979 | 1.07M | 149,623.74 | 7.14 | 0x77...0bac | |
| 06/18/2026 | 5:08:25 PM | buy | $4.84 | $1 | 718,970.94 | 149,211.19 | 4.81 | 0x70...98ea | |
| 06/18/2026 | 5:05:25 PM | buy | $1.07 | $1 | 158,858.86 | 149,008.91 | 1.06 | 0x48...854a | |
| 06/18/2026 | 4:56:05 PM | buy | $9.01 | $1 | 1.33M | 148,665.1 | 8.96 | 0x0e...1f71 | |
| 06/18/2026 | 3:52:05 PM | buy | $4.62 | $0.9995 | 685,473.16 | 148,200.93 | 4.62 | 0xd4...5670 | |
| 06/18/2026 | 3:44:35 PM | buy | $5.88 | $1 | 867,008.19 | 147,844.39 | 5.86 | 0xd2...12a4 | |
| 06/18/2026 | 2:45:35 PM | buy | $2.9 | $1 | 428,468.82 | 147,547.28 | 2.9 | 0xff...a99a | |
| 06/18/2026 | 2:06:55 PM | sell | $27.46 | $0.9925 | 4.02M | 145,428.04 | 27.67 | 0x60...ec92 | |
| 06/18/2026 | 1:40:25 PM | sell | $7.67 | $0.9946 | 1.13M | 146,605.45 | 7.72 | 0xda...4609 | |
| 06/18/2026 | 12:40:15 PM | sell | $2.5 | $0.9932 | 370,587.6 | 146,949.11 | 2.52 | 0x9c...aae4 | |
| 06/18/2026 | 4:02:15 AM | buy | $0.2426 | $1 | 36,183.34 | 150,010.95 | 0.2412 | 0xfc...cdc8 |