- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4,346.24
- Pooled WPLS:
- $1.99B
DAI/WPLS price stats on PulseChain
As of April 23, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,387.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,655,033.53. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $73,899.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $73,899.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,387.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 28,727.21, captured at 4:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:30:45 PM | buy | $7.2 | $1 | 206,219.27 | 28,727.21 | 7.17 | 0x9e...506b | |
| 04/23/2025 | 3:20:55 PM | buy | $14.12 | $1 | 405,060.53 | 28,707.27 | 14.11 | 0x08...a45e | |
| 04/23/2025 | 3:20:45 PM | buy | $16.09 | $1 | 461,562.13 | 28,679.02 | 16.09 | 0xce...7862 | |
| 04/23/2025 | 3:07:45 PM | buy | $23.41 | $1 | 670,178.5 | 28,642.15 | 23.39 | 0x4f...7a5c | |
| 04/23/2025 | 3:07:35 PM | buy | $25.82 | $0.9992 | 738,894.86 | 28,596.28 | 25.83 | 0x35...2b5a | |
| 04/23/2025 | 3:06:55 PM | buy | $26.62 | $0.9975 | 762,032.29 | 28,547.45 | 26.69 | 0xb0...2daa | |
| 04/23/2025 | 3:00:05 PM | buy | $44.86 | $0.9995 | 1.28M | 28,481.14 | 44.88 | 0x4d...fbca | |
| 04/23/2025 | 2:57:15 PM | buy | $10.84 | $0.9979 | 309,071.02 | 28,429.62 | 10.87 | 0x4c...a5fc | |
| 04/23/2025 | 2:55:25 PM | buy | $22.24 | $0.9968 | 633,774.82 | 28,399.03 | 22.31 | 0x72...c747 | |
| 04/23/2025 | 1:50:45 PM | sell | $0.02928 | $0.9956 | 818.14 | 27,813.78 | 0.02941 | 0x7e...6221 | |
| 04/23/2025 | 1:50:35 PM | sell | $14.49 | $0.996 | 404,817.46 | 27,826.8 | 14.54 | 0x70...143d | |
| 04/23/2025 | 1:38:45 PM | sell | $12.01 | $0.9978 | 335,356.16 | 27,850.56 | 12.04 | 0xc9...3014 | |
| 04/23/2025 | 1:38:35 PM | sell | $5.53 | $0.9974 | 154,728.88 | 27,866.3 | 5.55 | 0xe5...95ef | |
| 04/23/2025 | 1:29:35 PM | sell | $7.98 | $1 | 222,069.83 | 27,878.41 | 7.96 | 0x20...fcd1 | |
| 04/23/2025 | 1:25:15 PM | sell | $14.81 | $1 | 413,029.71 | 27,898.82 | 14.8 | 0x88...9547 | |
| 04/23/2025 | 1:21:55 PM | sell | $21.93 | $1 | 611,228.98 | 27,931.75 | 21.88 | 0x42...441d | |
| 04/23/2025 | 1:18:15 PM | sell | $11.27 | $0.9978 | 316,032.05 | 27,961.58 | 11.3 | 0x9d...c4d9 | |
| 04/23/2025 | 1:14:05 PM | sell | $54.15 | $0.9999 | 1.52M | 28,020.59 | 54.15 | 0x4d...f90d | |
| 04/23/2025 | 9:02:15 AM | sell | $179.13 | $0.9952 | 5.08M | 28,233.42 | 180 | 0xef...3256 | |
| 04/23/2025 | 8:47:15 AM | sell | $57.21 | $0.9997 | 1.63M | 28,451.36 | 57.22 | 0x60...1ff1 |