- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,114.74
- Pooled WPLS:
- $368.97M
DAI/WPLS price stats on PulseChain
As of July 1, 2025, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $73.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,823,815.01. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $10,038.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $10,038.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $73.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 41,296.82, captured at 11:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:44:55 AM | sell | $5.15 | $0.9989 | 212,966.28 | 41,296.82 | 5.15 | 0xcc...0376 | |
| 07/01/2025 | 10:18:45 AM | buy | $6.76 | $0.9984 | 285,372.19 | 42,092.21 | 6.77 | 0x66...318c | |
| 07/01/2025 | 8:45:45 AM | buy | $4.33 | $1 | 180,827.83 | 41,807.35 | 4.32 | 0xf1...6291 | |
| 07/01/2025 | 8:22:25 AM | buy | $3.08 | $0.9967 | 128,832.11 | 41,618.64 | 3.09 | 0xf3...7979 | |
| 07/01/2025 | 4:09:45 AM | buy | $4.35 | $1 | 178,757.55 | 41,431.57 | 4.31 | 0x99...72e5 | |
| 07/01/2025 | 4:09:45 AM | buy | $1.36 | $1 | 56,181.89 | 41,291.91 | 1.36 | 0x48...cd1d | |
| 07/01/2025 | 4:08:25 AM | buy | $0.3923 | $0.9994 | 16,193.63 | 41,250.68 | 0.3925 | 0xb2...192e | |
| 06/30/2025 | 10:55:45 PM | sell | $2.49 | $0.9996 | 101,194.83 | 40,477.93 | 2.5 | 0x37...ca39 | |
| 06/30/2025 | 10:48:45 PM | sell | $2.5 | $1 | 101,493.13 | 40,597.25 | 2.5 | 0x5d...b36d | |
| 06/30/2025 | 9:38:35 PM | buy | $11.17 | $1 | 459,300 | 41,213.81 | 11.14 | 0x97...ec62 | |
| 06/30/2025 | 9:33:15 PM | buy | $6.25 | $0.9989 | 255,431.39 | 40,806.96 | 6.25 | 0x39...c389 | |
| 06/30/2025 | 8:09:45 PM | sell | $11.55 | $1 | 460,231.58 | 40,111.01 | 11.47 | 0x2e...6255 | |
| 06/30/2025 | 7:42:15 PM | sell | $9.61 | $1 | 387,454.55 | 40,595.01 | 9.54 | 0x7b...b304 | |
| 06/30/2025 | 6:35:05 PM | sell | $2.52 | $1 | 103,044.23 | 40,889.25 | 2.52 | 0xef...a26c | |
| 06/30/2025 | 3:24:45 PM | buy | $0.5119 | $1 | 21,360.11 | 41,769.94 | 0.5113 | 0xd9...ddf7 | |
| 06/30/2025 | 3:21:55 PM | buy | $0.2567 | $0.9993 | 10,716.82 | 41,713.17 | 0.2569 | 0x5f...b059 | |
| 06/30/2025 | 3:21:55 PM | buy | $0.7309 | $0.9999 | 30,512.93 | 41,738.3 | 0.731 | 0x07...1974 | |
| 06/30/2025 | 10:47:45 AM | sell | $2.01 | $0.9989 | 82,376.23 | 40,926.38 | 2.01 | 0x96...4e2c | |
| 06/30/2025 | 10:46:55 AM | sell | $2 | $1 | 82,001.83 | 41,025.68 | 1.99 | 0xbf...ed73 | |
| 06/30/2025 | 10:16:35 AM | sell | $0.06205 | $1 | 2,544.02 | 41,076.82 | 0.06193 | 0xc1...d9c3 |