- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,133.71
- Pooled WPLS:
- $364.51M
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,227,802.70. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,261.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,261.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 71,524.36, captured at 12:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:08:55 PM | buy | $1.48 | $1 | 105,816.97 | 71,524.36 | 1.47 | 0xe3...5ea0 | |
| 01/28/2026 | 1:08:05 PM | buy | $1.48 | $1 | 105,816.97 | 71,257.94 | 1.48 | 0xeb...a913 | |
| 01/28/2026 | 12:51:55 PM | buy | $0.06564 | $1 | 4,650.46 | 71,119.13 | 0.06538 | 0x2d...610b | |
| 01/28/2026 | 10:11:15 AM | sell | $1.9 | $1 | 132,614.87 | 69,863.09 | 1.89 | 0x26...a0cc | |
| 01/28/2026 | 8:38:55 AM | sell | $2.11 | $1 | 148,257.85 | 70,213.28 | 2.11 | 0x5b...3bb6 | |
| 01/28/2026 | 8:34:55 AM | sell | $2.58 | $1 | 181,859.95 | 70,625.96 | 2.57 | 0x36...5e7c | |
| 01/28/2026 | 5:25:55 AM | buy | $1.23 | $1 | 88,839.01 | 72,180.12 | 1.23 | 0xf8...d601 | |
| 01/28/2026 | 4:37:05 AM | buy | $2.85 | $1 | 204,134.44 | 71,809.56 | 2.84 | 0x92...078e | |
| 01/28/2026 | 3:15:05 AM | sell | $2.02 | $1 | 142,409.81 | 70,306.08 | 2.02 | 0x8d...22b2 | |
| 01/27/2026 | 5:49:55 PM | buy | $0.3718 | $1 | 26,705.91 | 71,881.58 | 0.3715 | 0xe8...c095 | |
| 01/27/2026 | 4:07:15 PM | buy | $0.1504 | $1 | 10,726.82 | 71,834.31 | 0.1493 | 0xa0...f617 | |
| 01/27/2026 | 4:02:55 PM | buy | $0.1297 | $0.9995 | 9,321.61 | 71,809 | 0.1298 | 0xd7...db3a | |
| 01/27/2026 | 3:23:55 PM | buy | $1.22 | $0.9985 | 87,769.41 | 71,686.42 | 1.22 | 0x2b...7bd1 | |
| 01/27/2026 | 2:58:55 PM | buy | $0.05728 | $1 | 4,089.41 | 71,570.64 | 0.05713 | 0x4d...3040 | |
| 01/27/2026 | 2:50:15 PM | buy | $0.085 | $1 | 6,072.65 | 71,557.83 | 0.08486 | 0xac...bdad | |
| 01/27/2026 | 2:44:35 PM | buy | $1.07 | $1 | 77,040.83 | 71,453.08 | 1.07 | 0xcc...7242 | |
| 01/27/2026 | 2:39:35 PM | buy | $0.05285 | $1 | 3,762.5 | 71,351.39 | 0.05273 | 0xe6...2b8d | |
| 01/27/2026 | 12:53:55 PM | sell | $6.01 | $0.9887 | 428,643.2 | 70,460.9 | 6.08 | 0x18...2d88 | |
| 01/27/2026 | 3:24:35 AM | buy | $1.3 | $1 | 93,828.63 | 72,321.61 | 1.29 | 0x7a...1090 | |
| 01/27/2026 | 3:06:35 AM | buy | $0.224 | $1 | 16,097.94 | 72,182.44 | 0.223 | 0xb0...9563 |