- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4,980.68
- Pooled WPLS:
- $247.7M
DAI/WPLS price stats on PulseChain
As of August 18, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,461.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,091,787.96. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $17,643.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $17,643.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,461.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19,610.65, captured at 3:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 2:51:45 PM | buy | $17.81 | $1 | 348,705.37 | 19,610.65 | 17.78 | 0x4b...39d0 | |
| 08/18/2025 | 10:57:55 AM | buy | $34.38 | $0.9986 | 672,486.65 | 19,534.35 | 34.42 | 0xf4...19dc | |
| 08/18/2025 | 10:57:45 AM | buy | $18.18 | $0.9941 | 355,970.94 | 19,457.7 | 18.29 | 0x23...838e | |
| 08/18/2025 | 10:53:05 AM | buy | $23.57 | $1 | 456,816.52 | 19,397.21 | 23.55 | 0x21...c4f9 | |
| 08/18/2025 | 9:27:55 AM | buy | $48.65 | $1 | 937,032.11 | 19,293.65 | 48.56 | 0xb4...379c | |
| 08/18/2025 | 9:25:05 AM | buy | $15.51 | $1 | 297,495.99 | 19,202.26 | 15.49 | 0x11...ca2f | |
| 08/18/2025 | 9:21:25 AM | buy | $39.29 | $0.9977 | 753,201.61 | 19,124.56 | 39.38 | 0xa8...9c7f | |
| 08/18/2025 | 8:40:55 AM | buy | $3.51 | $1 | 66,766.69 | 19,064.11 | 3.5 | 0xbc...7101 | |
| 08/18/2025 | 8:21:15 AM | buy | $6.4 | $1 | 121,569.08 | 19,050.22 | 6.38 | 0x5d...f763 | |
| 08/18/2025 | 6:14:35 AM | buy | $13.03 | $1 | 246,550.71 | 19,023.1 | 12.96 | 0x15...dcf2 | |
| 08/18/2025 | 6:14:25 AM | buy | $9.37 | $1 | 177,303.89 | 18,991.9 | 9.33 | 0xac...bcc4 | |
| 08/18/2025 | 6:08:35 AM | buy | $14.15 | $1 | 267,645.85 | 18,959.18 | 14.11 | 0x5e...cd31 | |
| 08/18/2025 | 5:34:45 AM | sell | $5.66 | $0.997 | 105,589.05 | 18,570.29 | 5.68 | 0xad...ce8c | |
| 08/18/2025 | 4:40:45 AM | sell | $35.78 | $1 | 664,702.65 | 18,626.35 | 35.68 | 0x1d...95de | |
| 08/18/2025 | 4:30:35 AM | sell | $40.68 | $1 | 760,728.14 | 18,730.36 | 40.61 | 0x50...e944 | |
| 08/18/2025 | 4:30:05 AM | sell | $9.98 | $1 | 187,455.63 | 18,799.75 | 9.97 | 0xab...4754 | |
| 08/18/2025 | 3:24:35 AM | buy | $9.96 | $1 | 190,003.48 | 19,181.41 | 9.9 | 0x24...b327 | |
| 08/18/2025 | 2:28:45 AM | buy | $40.1 | $1 | 764,357.07 | 19,110.86 | 39.99 | 0x29...0d61 | |
| 08/18/2025 | 2:23:55 AM | buy | $56.32 | $1 | 1.07M | 18,975.84 | 56.26 | 0x5d...83e0 | |
| 08/18/2025 | 2:22:25 AM | buy | $28.23 | $0.9977 | 533,708.61 | 18,858.3 | 28.3 | 0x01...2615 |