Info about DAI-WPLS pair
- Pooled DAI:
- 2,871.07
- Pooled WPLS:
- $278.18M
DAI/WPLS price stats on PulseChain
As of July 29, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,768.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,752,273.67. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $14,628.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $14,628.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,768.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23,724.46, captured at 10:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:45:15 AM | sell | $2.16 | $1 | 51,205.44 | 23,724.46 | 2.15 | 0xde...d863 | |
07/29/2025 | 10:44:25 AM | sell | $1.3 | $1 | 30,986.01 | 23,731.01 | 1.3 | 0xd8...c8bf | |
07/29/2025 | 10:36:25 AM | sell | $1.45 | $1 | 34,381.96 | 23,736.22 | 1.44 | 0xd7...9723 | |
07/29/2025 | 10:35:15 AM | sell | $1.7 | $1 | 40,316.19 | 23,742.18 | 1.69 | 0x67...7eb2 | |
07/29/2025 | 10:35:15 AM | sell | $5.47 | $1 | 129,589.81 | 23,755.73 | 5.45 | 0x67...7eb2 | |
07/29/2025 | 9:59:45 AM | sell | $3.4 | $0.984 | 82,249.28 | 23,772.63 | 3.45 | 0x06...aa04 | |
07/29/2025 | 9:57:15 AM | buy | $9.92 | $1.01 | 238,165.61 | 24,242.81 | 9.82 | 0x08...9820 | |
07/29/2025 | 9:52:05 AM | buy | $7.31 | $1 | 175,896.74 | 24,209.46 | 7.26 | 0xc5...3d91 | |
07/29/2025 | 9:50:35 AM | buy | $20.72 | $1 | 496,443.57 | 24,155.33 | 20.55 | 0x12...5e65 | |
07/29/2025 | 9:49:15 AM | buy | $29.89 | $1 | 716,596.62 | 24,057.85 | 29.78 | 0x04...c4c4 | |
07/29/2025 | 9:47:55 AM | buy | $31.36 | $0.9988 | 751,767.8 | 23,940.12 | 31.4 | 0xf7...b127 | |
07/29/2025 | 9:46:35 AM | buy | $17.16 | $1 | 408,805.6 | 23,847.31 | 17.14 | 0x07...5a89 | |
07/29/2025 | 9:41:55 AM | buy | $29.71 | $0.9993 | 706,436.91 | 23,758.25 | 29.73 | 0x40...111d | |
07/29/2025 | 9:39:45 AM | buy | $7.66 | $1 | 180,803.87 | 23,687.56 | 7.63 | 0xed...7092 | |
07/29/2025 | 9:32:15 AM | buy | $30.59 | $1 | 718,437.87 | 23,615.81 | 30.42 | 0x9c...5b48 | |
07/29/2025 | 8:58:45 AM | buy | $16.38 | $1 | 382,857.87 | 23,527.53 | 16.27 | 0xa0...e2a5 | |
07/29/2025 | 8:50:15 AM | buy | $18.38 | $1 | 428,938.99 | 23,462.41 | 18.28 | 0xec...871f | |
07/29/2025 | 8:39:05 AM | buy | $12.38 | $1 | 287,694.18 | 23,405.01 | 12.29 | 0xc0...ca1c | |
07/29/2025 | 8:22:55 AM | sell | $35.7 | $1 | 818,431.34 | 22,981.52 | 35.61 | 0xbd...7929 | |
07/29/2025 | 8:22:45 AM | sell | $31.54 | $1 | 723,032.33 | 23,103.97 | 31.29 | 0xc0...b2df |