- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,005.81
- Pooled WPLS:
- $528.62M
DAI/WPLS price stats on PulseChain
As of November 13, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $88.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,601,305.92. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,739.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,739.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $88.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 194,493.29, captured at 5:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:04:25 AM | buy | $1.71 | $1 | 331,994.74 | 194,493.29 | 1.7 | 0x5a...bd05 | |
| 11/13/2026 | 4:48:45 AM | buy | $2.02 | $1 | 391,420.69 | 194,304.27 | 2.01 | 0xbe...24f4 | |
| 11/13/2026 | 4:37:15 AM | buy | $4.24 | $1 | 822,258.9 | 193,987.31 | 4.23 | 0xe8...099f | |
| 11/13/2026 | 4:08:35 AM | buy | $12.5 | $0.9897 | 2.44M | 193,136.3 | 12.63 | 0xdb...5a1f | |
| 11/13/2026 | 4:05:35 AM | buy | $1.32 | $1 | 253,203.43 | 191,590.04 | 1.32 | 0xd3...6962 | |
| 11/13/2026 | 4:05:35 AM | buy | $8.53 | $1 | 1.63M | 192,078.34 | 8.48 | 0xda...c0e3 | |
| 11/13/2026 | 3:55:25 AM | buy | $0.5399 | $1 | 102,864.47 | 191,497.69 | 0.5371 | 0x47...3b6d | |
| 11/13/2026 | 3:23:35 AM | buy | $1.77 | $1 | 339,447.66 | 191,383 | 1.77 | 0x8d...d252 | |
| 11/13/2026 | 3:22:25 AM | buy | $3.51 | $0.9959 | 675,462.24 | 191,119.94 | 3.53 | 0xe4...c88c | |
| 11/13/2026 | 3:21:25 AM | buy | $0.8647 | $1 | 164,704.83 | 190,902.38 | 0.8627 | 0xb1...4731 | |
| 11/12/2026 | 10:20:55 PM | buy | $1.06 | $0.9982 | 202,928.71 | 190,807.2 | 1.06 | 0xf7...c511 | |
| 11/12/2026 | 6:37:15 PM | sell | $10.04 | $1 | 1.88M | 187,439.5 | 10.01 | 0xd7...37f1 | |
| 11/12/2026 | 6:02:35 PM | sell | $1.05 | $0.9971 | 198,313.73 | 187,972.53 | 1.05 | 0xaa...e7b6 | |
| 11/12/2026 | 5:22:25 PM | sell | $0.6762 | $0.9989 | 127,306.75 | 188,056.2 | 0.6769 | 0xd8...d518 | |
| 11/12/2026 | 5:21:05 PM | sell | $1.66 | $0.9997 | 313,342.13 | 188,169.45 | 1.66 | 0x5d...e6c4 | |
| 11/12/2026 | 4:36:15 PM | buy | $1.41 | $0.999 | 271,448.51 | 192,001.76 | 1.41 | 0xa1...225f | |
| 11/12/2026 | 3:55:05 PM | buy | $1.98 | $0.9961 | 382,474.2 | 191,831.98 | 1.99 | 0x49...c9ab | |
| 11/12/2026 | 3:37:25 PM | buy | $2.93 | $1 | 560,884.86 | 191,587.19 | 2.92 | 0x62...e18e | |
| 11/12/2026 | 3:36:15 PM | buy | $3.55 | $1 | 677,586.98 | 191,266.07 | 3.54 | 0x19...f01d | |
| 11/12/2026 | 3:23:45 PM | buy | $4.31 | $0.9976 | 825,274.37 | 190,876.75 | 4.32 | 0xcf...bbaf |