- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,152.96
- Pooled WPLS:
- $450.75M
DAI/WPLS price stats on PulseChain
As of September 11, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,639,648.88. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,878.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,878.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $45.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 78,845.79, captured at 9:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:26:55 PM | sell | $0.5665 | $1 | 44,625.12 | 78,845.79 | 0.5659 | 0xb4...9f82 | |
| 09/11/2026 | 7:19:15 PM | sell | $1.4 | $1 | 110,119.06 | 79,050.59 | 1.39 | 0xc2...f7a9 | |
| 09/11/2026 | 6:56:25 PM | sell | $0.3272 | $0.9963 | 26,022.9 | 79,231.1 | 0.3284 | 0xea...d883 | |
| 09/11/2026 | 4:09:15 PM | buy | $0.1041 | $1 | 8,397.98 | 80,863.78 | 0.1038 | 0x44...70f0 | |
| 09/11/2026 | 4:06:05 PM | buy | $2.22 | $1 | 179,272.22 | 80,612.36 | 2.22 | 0x1a...8059 | |
| 09/11/2026 | 3:08:25 PM | sell | $3.94 | $1 | 311,027.92 | 79,184.78 | 3.92 | 0x6c...b820 | |
| 09/11/2026 | 3:00:45 PM | sell | $2.84 | $0.9999 | 227,552.75 | 79,900.69 | 2.84 | 0x39...5067 | |
| 09/11/2026 | 2:57:45 PM | sell | $2.4 | $1 | 193,539.34 | 80,462.56 | 2.4 | 0x7a...05d5 | |
| 09/11/2026 | 2:00:15 PM | sell | $4.1 | $0.9943 | 337,474.63 | 81,812.22 | 4.12 | 0x57...621c | |
| 09/11/2026 | 2:00:35 PM | sell | $2.88 | $0.9849 | 237,486.68 | 81,039.54 | 2.93 | 0x64...342e | |
| 09/11/2026 | 1:59:45 PM | sell | $2.52 | $1 | 206,905.97 | 82,547.88 | 2.5 | 0x92...a29d | |
| 09/11/2026 | 1:50:55 PM | sell | $1.38 | $0.9912 | 115,797.09 | 82,985.46 | 1.39 | 0x51...48e4 | |
| 09/11/2026 | 1:50:45 PM | sell | $3.99 | $0.9985 | 334,291.02 | 83,596.92 | 3.99 | 0x26...62ea | |
| 09/11/2026 | 1:50:45 PM | sell | $3.7 | $1 | 310,086.99 | 84,477.11 | 3.67 | 0x44...4166 | |
| 09/11/2026 | 1:46:15 PM | sell | $0.622 | $0.9944 | 53,157.61 | 84,975.79 | 0.6255 | 0xe7...d7cf | |
| 09/11/2026 | 1:42:45 PM | sell | $2.24 | $0.9959 | 192,122.58 | 85,312.81 | 2.25 | 0x9a...b3ec | |
| 09/11/2026 | 1:38:15 PM | sell | $2.48 | $1 | 211,714.57 | 85,869.42 | 2.46 | 0x62...d921 | |
| 09/11/2026 | 11:44:45 AM | buy | $1.44 | $1 | 126,209.7 | 87,735.35 | 1.43 | 0xd9...e208 | |
| 09/11/2026 | 11:39:35 AM | buy | $1.34 | $0.9994 | 117,290.35 | 87,395.87 | 1.34 | 0xeb...817b | |
| 09/11/2026 | 9:56:15 AM | buy | $0.01867 | $0.9974 | 1,632.7 | 87,230.38 | 0.01871 | 0x5b...3d14 |