- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17,005.83
- Pooled WPLS:
- $3.05B
DAI/WPLS price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,026.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,644,607.67. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $85,513.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $85,513.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,026.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 44,573.77, captured at 5:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:44:15 PM | sell | $183.15 | $1 | 8.15M | 44,573.77 | 182.92 | 0x09...a3d1 | |
| 04/04/2025 | 5:41:25 PM | sell | $59.01 | $0.9988 | 2.64M | 44,681.21 | 59.07 | 0x26...f83b | |
| 04/04/2025 | 5:41:15 PM | sell | $19.17 | $0.9992 | 857,952.34 | 44,716.05 | 19.18 | 0xe3...e43f | |
| 04/04/2025 | 5:40:45 PM | sell | $172.33 | $1 | 7.71M | 44,801.42 | 172.13 | 0x55...24e1 | |
| 04/04/2025 | 5:22:55 PM | buy | $566.37 | $1 | 25.69M | 45,530.64 | 564.25 | 0x79...cce5 | |
| 04/04/2025 | 5:22:35 PM | buy | $295.08 | $0.9969 | 13.36M | 45,139.24 | 295.99 | 0x90...0017 | |
| 04/04/2025 | 5:17:55 PM | buy | $12.95 | $1 | 582,551.44 | 44,999.91 | 12.94 | 0x38...be56 | |
| 04/04/2025 | 4:51:55 PM | buy | $107.47 | $0.9998 | 4.83M | 44,945.81 | 107.49 | 0x9a...8e31 | |
| 04/04/2025 | 4:50:55 PM | buy | $103.44 | $0.9949 | 4.66M | 44,851.05 | 103.97 | 0xa1...019f | |
| 04/04/2025 | 4:25:35 PM | buy | $149.17 | $1 | 6.67M | 44,738.08 | 149.01 | 0xca...c9d8 | |
| 04/04/2025 | 3:53:05 PM | sell | $119.14 | $0.9967 | 5.24M | 43,834.39 | 119.53 | 0xf1...a841 | |
| 04/04/2025 | 1:56:45 PM | buy | $18.24 | $1 | 813,329.13 | 44,769.05 | 18.16 | 0x09...6a55 | |
| 04/04/2025 | 1:56:45 PM | buy | $117.33 | $1 | 5.23M | 44,708.83 | 116.97 | 0x09...6a55 | |
| 04/04/2025 | 1:56:05 PM | buy | $83.78 | $1 | 3.73M | 44,619.6 | 83.69 | 0x5a...cc4c | |
| 04/04/2025 | 1:55:25 PM | buy | $80.73 | $0.9979 | 3.6M | 44,546.62 | 80.9 | 0xed...e599 | |
| 04/04/2025 | 11:45:15 AM | buy | $26.05 | $1 | 1.16M | 44,498.33 | 26.03 | 0x38...baa7 | |
| 04/04/2025 | 11:11:45 AM | buy | $170.29 | $1 | 7.55M | 44,404.6 | 169.99 | 0x3e...c031 | |
| 04/04/2025 | 11:10:35 AM | buy | $135.63 | $1 | 5.99M | 44,259.12 | 135.34 | 0x1b...6e6d | |
| 04/04/2025 | 10:57:35 AM | buy | $42.68 | $1 | 1.88M | 44,174.71 | 42.47 | 0xdf...73ac | |
| 04/04/2025 | 10:56:45 AM | buy | $210.57 | $1 | 9.27M | 44,055.15 | 210.46 | 0xe6...ba0b |