- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,576.9
- Pooled WPLS:
- $455.54M
DAI/WPLS price stats on PulseChain
As of May 27, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $150.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,055,958.68. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,703.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,703.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $150.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 146,430.48, captured at 12:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:09:25 PM | buy | $14.48 | $1 | 2.11M | 146,430.48 | 14.43 | 0x3d...6fc6 | |
| 05/26/2026 | 10:08:25 PM | buy | $2.06 | $0.9989 | 301,884.14 | 145,879.75 | 2.06 | 0x7d...83ce | |
| 05/26/2026 | 9:59:15 PM | buy | $7.8 | $1 | 1.13M | 145,552.89 | 7.77 | 0x74...c573 | |
| 05/26/2026 | 9:58:35 PM | buy | $7.37 | $0.9984 | 1.07M | 145,051.49 | 7.38 | 0xfd...6fd1 | |
| 05/26/2026 | 9:12:05 PM | buy | $1.61 | $1 | 233,108.34 | 144,755.15 | 1.61 | 0xb8...5c2f | |
| 05/26/2026 | 8:10:25 PM | sell | $0.004082 | $0.985 | 587.78 | 141,822.78 | 0.004144 | 0xb8...a96c | |
| 05/26/2026 | 8:02:35 PM | buy | $4.01 | $1 | 578,464.14 | 144,571.15 | 4 | 0x98...6002 | |
| 05/26/2026 | 7:59:55 PM | buy | $2.08 | $0.998 | 302,054.03 | 144,371.41 | 2.09 | 0x81...923b | |
| 05/26/2026 | 7:40:55 PM | buy | $9.19 | $1 | 1.32M | 144,002.8 | 9.19 | 0x78...47ed | |
| 05/26/2026 | 7:04:35 PM | buy | $3.68 | $1 | 528,244.09 | 143,583.77 | 3.67 | 0xea...aa66 | |
| 05/26/2026 | 3:56:25 PM | buy | $3.38 | $0.9983 | 485,519.88 | 143,354.59 | 3.38 | 0xc1...a0bc | |
| 05/26/2026 | 3:51:05 PM | buy | $3.85 | $0.9986 | 552,136.95 | 143,120.17 | 3.85 | 0x44...1ad3 | |
| 05/26/2026 | 3:04:05 PM | buy | $7.2 | $1 | 1.03M | 142,764.16 | 7.18 | 0xc5...6b05 | |
| 05/26/2026 | 2:00:05 PM | buy | $12.7 | $1 | 1.79M | 142,128.74 | 12.62 | 0xbf...7fc7 | |
| 05/26/2026 | 1:44:25 PM | sell | $1.9 | $0.9839 | 268,918.36 | 138,964.97 | 1.93 | 0xe0...ba5f | |
| 05/26/2026 | 1:34:55 PM | buy | $5.27 | $0.9993 | 747,906.03 | 141,679.46 | 5.27 | 0x25...cbf9 | |
| 05/26/2026 | 11:58:45 AM | buy | $10.27 | $0.9969 | 1.45M | 141,184.92 | 10.3 | 0xe2...7594 | |
| 05/26/2026 | 5:04:25 AM | buy | $6.89 | $1 | 965,654.15 | 140,642.74 | 6.86 | 0xcc...204b | |
| 05/26/2026 | 4:28:15 AM | buy | $3.06 | $1 | 429,882.02 | 140,330.6 | 3.06 | 0xcf...1a72 | |
| 05/26/2026 | 4:17:55 AM | buy | $7.58 | $1 | 1.06M | 139,998.38 | 7.54 | 0x51...cd48 |