- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 976.95
- Pooled WPLS:
- $379.17M
DAI/WPLS price stats on PulseChain
As of February 24, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $51.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,372,822.76. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,370.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,370.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $51.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112,456.78, captured at 8:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:20:25 PM | sell | $1.6 | $1 | 180,036.36 | 112,456.78 | 1.6 | 0xcd...d9fd | |
| 02/24/2026 | 8:13:55 PM | sell | $1.14 | $1 | 129,269.87 | 113,080.23 | 1.14 | 0xb7...4699 | |
| 02/24/2026 | 8:08:55 PM | sell | $0.9259 | $0.9976 | 105,392.27 | 113,554.31 | 0.9281 | 0xa1...e2ea | |
| 02/24/2026 | 7:58:35 PM | sell | $0.2519 | $1 | 28,539.43 | 113,825.4 | 0.2507 | 0xf6...46ad | |
| 02/24/2026 | 7:30:05 PM | sell | $0.6322 | $1 | 71,772.88 | 114,028.54 | 0.6294 | 0x2d...2af6 | |
| 02/24/2026 | 6:49:45 PM | buy | $0.8167 | $1 | 94,873.34 | 116,297.95 | 0.8157 | 0x90...8b4e | |
| 02/24/2026 | 6:00:45 PM | buy | $1.41 | $0.9994 | 163,415.04 | 115,769.82 | 1.41 | 0xd5...a7c7 | |
| 02/24/2026 | 5:57:05 PM | buy | $1.61 | $0.9953 | 187,110.17 | 115,055.14 | 1.62 | 0x9a...5188 | |
| 02/24/2026 | 4:57:15 PM | buy | $1.89 | $0.9903 | 218,020.88 | 114,231.86 | 1.9 | 0x12...b0f4 | |
| 02/24/2026 | 4:52:05 PM | buy | $2.16 | $0.996 | 246,507.82 | 113,291.52 | 2.17 | 0x63...61a0 | |
| 02/24/2026 | 4:34:45 PM | sell | $0.8737 | $0.9984 | 96,916.71 | 110,743.46 | 0.8751 | 0xd6...85b5 | |
| 02/24/2026 | 4:31:15 PM | sell | $1.52 | $1 | 169,535.94 | 111,276.04 | 1.52 | 0x76...6a1c | |
| 02/24/2026 | 4:00:25 PM | sell | $1.79 | $1 | 200,817.24 | 112,018.54 | 1.79 | 0xaf...49d7 | |
| 02/24/2026 | 3:36:35 PM | sell | $1.1 | $1 | 124,171.76 | 112,672.44 | 1.1 | 0x5a...69bf | |
| 02/24/2026 | 2:59:35 PM | sell | $0.2993 | $1 | 33,766.33 | 112,990.93 | 0.2988 | 0x53...e65a | |
| 02/24/2026 | 2:55:45 PM | sell | $0.5958 | $1 | 67,273.15 | 113,194.81 | 0.5943 | 0x3e...3cde | |
| 02/24/2026 | 2:06:55 PM | sell | $0.4128 | $1 | 46,433.01 | 113,424.51 | 0.4093 | 0x28...0377 | |
| 02/24/2026 | 10:22:45 AM | buy | $0.8229 | $0.9988 | 95,267.66 | 115,628.72 | 0.8239 | 0x5b...445a | |
| 02/24/2026 | 10:21:05 AM | buy | $1.48 | $0.9969 | 171,050.79 | 115,085.73 | 1.48 | 0x16...703a | |
| 02/24/2026 | 6:37:25 AM | buy | $1.14 | $0.9948 | 131,717.82 | 114,470.29 | 1.15 | 0xa0...fb2b |