- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,238.44
- Pooled WPLS:
- $356.76M
DAI/WPLS price stats on PulseChain
As of December 15, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,769,697.86. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,887.39. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,887.39.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,792.86, captured at 11:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:43:45 AM | sell | $1.92 | $1 | 103,495.06 | 53,792.86 | 1.92 | 0xc9...dbf8 | |
| 12/15/2025 | 4:01:45 AM | buy | $1.8 | $1 | 98,523.05 | 54,891.72 | 1.79 | 0x1f...6586 | |
| 12/15/2025 | 3:41:05 AM | buy | $2.49 | $0.9972 | 136,651.97 | 54,632.38 | 2.5 | 0x72...6e44 | |
| 12/15/2025 | 1:23:45 AM | sell | $1.77 | $0.9994 | 95,257.32 | 53,501.61 | 1.78 | 0x19...6bae | |
| 12/15/2025 | 1:18:55 AM | sell | $2.07 | $0.9978 | 111,844.34 | 53,727.53 | 2.08 | 0x1c...090c | |
| 12/15/2025 | 1:17:15 AM | sell | $1.97 | $0.9972 | 106,700.98 | 53,966.47 | 1.97 | 0x2e...3419 | |
| 12/15/2025 | 1:08:15 AM | sell | $0.9018 | $0.9978 | 48,931.72 | 54,137 | 0.9038 | 0x74...cffd | |
| 12/14/2025 | 11:23:05 PM | buy | $0.04954 | $0.9992 | 2,741.18 | 55,287.92 | 0.04958 | 0xc2...6ccf | |
| 12/14/2025 | 6:56:35 PM | buy | $3.26 | $1 | 179,748.6 | 55,085.76 | 3.26 | 0xe4...d880 | |
| 12/14/2025 | 6:15:45 PM | buy | $2.36 | $0.9971 | 130,066.03 | 54,743.78 | 2.37 | 0x12...d3c6 | |
| 12/14/2025 | 6:14:55 PM | buy | $1.76 | $0.9981 | 96,415.17 | 54,494.44 | 1.76 | 0x55...d5c4 | |
| 12/14/2025 | 5:35:55 PM | buy | $1.61 | $0.9978 | 88,089.98 | 54,291.71 | 1.62 | 0x3e...1fa6 | |
| 12/14/2025 | 4:19:05 PM | buy | $1.82 | $1 | 98,391.67 | 54,087.17 | 1.81 | 0xf4...5388 | |
| 12/14/2025 | 4:18:05 PM | buy | $2.12 | $0.994 | 115,038.89 | 53,853.54 | 2.13 | 0x83...4550 | |
| 12/14/2025 | 4:13:45 PM | buy | $0.08957 | $0.9958 | 4,832.33 | 53,722.63 | 0.08994 | 0x03...4983 | |
| 12/14/2025 | 2:55:25 AM | buy | $1.5 | $1 | 80,458.54 | 53,629.49 | 1.5 | 0x23...9256 | |
| 12/14/2025 | 2:36:55 AM | buy | $2.51 | $1 | 134,147.13 | 53,395.53 | 2.51 | 0x8b...a41a | |
| 12/14/2025 | 2:23:45 AM | buy | $1.84 | $0.9964 | 98,463.85 | 53,142.63 | 1.85 | 0xe7...ea4e | |
| 12/14/2025 | 2:19:05 AM | buy | $5.09 | $0.9966 | 269,473.68 | 52,743.7 | 5.1 | 0x92...50ba | |
| 12/14/2025 | 2:03:45 AM | buy | $1.91 | $0.9992 | 100,130.75 | 52,352.05 | 1.91 | 0x4b...7e1b |