- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3,582.78
- Pooled WPLS:
- $292.15M
DAI/WPLS price stats on PulseChain
As of September 9, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,429.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,249,985.98. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $15,796.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $15,796.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,429.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23,982.87, captured at 1:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:06:25 AM | sell | $10.83 | $1 | 259,302.15 | 23,982.87 | 10.81 | 0xa6...6bf6 | |
| 09/08/2025 | 10:01:25 PM | sell | $41.36 | $0.999 | 996,032.87 | 24,057.87 | 41.4 | 0x98...bd4e | |
| 09/08/2025 | 9:59:35 PM | sell | $7.96 | $1 | 191,866.7 | 24,129.02 | 7.95 | 0x4c...c208 | |
| 09/08/2025 | 9:51:25 PM | sell | $18.98 | $1 | 458,370.38 | 24,167.98 | 18.96 | 0xe1...5050 | |
| 09/08/2025 | 9:48:45 PM | sell | $45.8 | $1 | 1.11M | 24,261.78 | 45.55 | 0xe3...299a | |
| 09/08/2025 | 7:40:45 PM | buy | $150.33 | $1 | 3.68M | 24,598.32 | 149.8 | 0xfa...d579 | |
| 09/08/2025 | 7:34:45 PM | buy | $31.14 | $1 | 755,833.79 | 24,330.92 | 31.06 | 0x84...e0eb | |
| 09/08/2025 | 6:53:25 PM | buy | $9.22 | $1 | 222,842.04 | 24,272.1 | 9.18 | 0xfc...f64b | |
| 09/08/2025 | 6:08:15 PM | buy | $5.55 | $1 | 133,807.74 | 24,227.71 | 5.52 | 0x37...ef26 | |
| 09/08/2025 | 6:08:15 PM | buy | $7.93 | $1 | 191,237.86 | 24,247.23 | 7.88 | 0x37...ef26 | |
| 09/08/2025 | 5:58:55 PM | buy | $3.77 | $1 | 91,073.28 | 24,214.22 | 3.76 | 0xc6...cfba | |
| 09/08/2025 | 5:58:25 PM | buy | $6.69 | $1 | 161,257.91 | 24,199.07 | 6.66 | 0x49...8d79 | |
| 09/08/2025 | 5:57:55 PM | buy | $14.87 | $1 | 358,269.84 | 24,167.91 | 14.82 | 0x27...4653 | |
| 09/08/2025 | 4:02:15 PM | sell | $10.95 | $1 | 258,434.65 | 23,681.26 | 10.91 | 0xb1...4e2d | |
| 09/08/2025 | 3:56:45 PM | sell | $15.96 | $1 | 377,878.16 | 23,719.04 | 15.93 | 0xef...38e2 | |
| 09/08/2025 | 2:11:25 PM | sell | $54.08 | $0.9967 | 1.29M | 23,818.29 | 54.26 | 0x0b...88e0 | |
| 09/08/2025 | 2:10:55 PM | sell | $54.99 | $1 | 1.31M | 23,973.71 | 54.83 | 0xa8...c83b | |
| 09/08/2025 | 1:49:05 PM | sell | $26.16 | $1 | 628,853.91 | 24,089.95 | 26.1 | 0xaf...bc29 | |
| 09/08/2025 | 1:45:05 PM | sell | $28.67 | $1 | 690,250.03 | 24,168.97 | 28.55 | 0xf8...5b6d | |
| 09/08/2025 | 1:44:05 PM | sell | $15.77 | $1 | 379,559.02 | 24,233.17 | 15.66 | 0x3c...9e35 |