- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,732.35
- Pooled WPLS:
- $332.7M
DAI/WPLS price stats on PulseChain
As of November 3, 2025, the current price of DAI token on DEX 9mm V3 is $0.9977. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $913.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,254,265.10. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $11,475.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $11,475.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $913.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 34,058.24, captured at 9:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:31:25 AM | sell | $34.36 | $0.9977 | 1.17M | 34,058.24 | 34.43 | 0x2f...9c84 | |
| 11/03/2025 | 9:29:05 AM | sell | $25.86 | $0.9938 | 890,730.29 | 34,227.68 | 26.02 | 0x40...51f6 | |
| 11/03/2025 | 9:27:05 AM | sell | $15.04 | $0.999 | 517,008.28 | 34,343.51 | 15.05 | 0x68...e7b2 | |
| 11/03/2025 | 9:22:35 AM | sell | $62.56 | $0.9942 | 2.17M | 34,566.31 | 62.92 | 0x6b...605b | |
| 11/03/2025 | 8:46:45 AM | buy | $15.62 | $1 | 551,740.69 | 35,407.42 | 15.58 | 0x9c...7c46 | |
| 11/03/2025 | 8:42:45 AM | buy | $15.39 | $0.9998 | 543,824.24 | 35,314.52 | 15.39 | 0xe7...134b | |
| 11/03/2025 | 8:39:45 AM | buy | $10.39 | $0.9999 | 366,286.13 | 35,237.49 | 10.39 | 0x45...1256 | |
| 11/03/2025 | 8:32:05 AM | buy | $21.24 | $1 | 745,469.95 | 35,144.59 | 21.21 | 0xa7...e45a | |
| 11/03/2025 | 8:27:55 AM | buy | $2.96 | $1 | 103,600.05 | 35,073.93 | 2.95 | 0x85...433a | |
| 11/03/2025 | 8:26:55 AM | buy | $10.73 | $1 | 374,795.23 | 35,034.13 | 10.69 | 0xca...4d03 | |
| 11/03/2025 | 8:23:35 AM | buy | $11.08 | $0.998 | 388,504.96 | 34,970.68 | 11.1 | 0xf7...5656 | |
| 11/03/2025 | 8:00:45 AM | buy | $15.84 | $1 | 550,000 | 34,892.74 | 15.76 | 0xab...75ed | |
| 11/03/2025 | 7:52:25 AM | buy | $3.8 | $1 | 131,777.1 | 34,836.19 | 3.78 | 0x99...9bed | |
| 11/03/2025 | 7:50:55 AM | buy | $22.94 | $1 | 793,441.07 | 34,759.48 | 22.82 | 0x92...a210 | |
| 11/03/2025 | 7:48:15 AM | buy | $4.83 | $1 | 166,894.57 | 34,680.01 | 4.81 | 0xd3...c6a1 | |
| 11/03/2025 | 7:48:15 AM | buy | $14.25 | $1 | 492,089.12 | 34,625.5 | 14.21 | 0x6a...73a1 | |
| 11/03/2025 | 5:27:05 AM | sell | $10.36 | $0.9988 | 352,077.6 | 33,925.4 | 10.37 | 0x76...62bf | |
| 11/03/2025 | 5:26:15 AM | sell | $5.32 | $1 | 180,885.56 | 33,969.03 | 5.32 | 0x91...eb05 | |
| 11/03/2025 | 5:24:05 AM | sell | $0.2857 | $1 | 9,696.06 | 33,984.64 | 0.2853 | 0x67...a3d7 | |
| 11/03/2025 | 4:54:45 AM | buy | $3.75 | $1 | 129,811.97 | 34,664.74 | 3.74 | 0xce...e55d |