- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WBTC LPs
Info about DAI-WBTC pair
- Pooled DAI:
- 9,947.52
- Pooled WBTC:
- $6.56
DAI/WBTC price stats on PulseChain
As of April 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.9924. DAI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,100.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,862,665.38. The liquidity pool contract is 0x05621eAf9F9A5988Fcf5D1D24Ea66A0623e0C17b with total value locked (TVL) of $11,165.00. The DAI/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WBTC now?
The current liquidity of DAI/WBTC with the contract address 0x05621eAf9F9A5988Fcf5D1D24Ea66A0623e0C17b is $11,165.00.
How many transactions are there in the DAI/WBTC pool in the last 24 hours?
The total transactions of DAI/WBTC is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WBTC pool in the last 24 hours?
DAI/WBTC pool has a trading volume of $1,100.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WBTC?
The exchange rate of 1 DAI to WBTC is 0.005045, captured at 10:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9924 today.
DAI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:02:35 PM | sell | $3.71 | $0.9924 | 0.01887 | 0.005073 | 3.71 | 0x8b...011a | |
| 04/15/2026 | 10:02:35 PM | sell | $15.05 | $0.9924 | 0.07641 | 0.005045 | 15.14 | 0x1f...c559 | |
| 04/15/2026 | 9:47:55 PM | sell | $17.15 | $1 | 0.08796 | 0.005105 | 17.22 | 0x26...b126 | |
| 04/15/2026 | 9:45:45 PM | sell | $11.76 | $1 | 0.06052 | 0.00515 | 11.75 | 0x93...5bdc | |
| 04/15/2026 | 9:39:15 PM | buy | $3.83 | $1 | 0.02 | 0.005267 | 3.79 | 0x51...ba92 | |
| 04/15/2026 | 8:57:05 PM | buy | $1.9 | $0.9946 | 0.01007 | 0.005258 | 1.91 | 0xdb...4d37 | |
| 04/15/2026 | 8:56:45 PM | buy | $0.9635 | $0.9946 | 0.005097 | 0.005253 | 0.9703 | 0xd8...0b61 | |
| 04/15/2026 | 8:56:35 PM | buy | $2.1 | $0.9946 | 0.01113 | 0.005248 | 2.12 | 0x93...8802 | |
| 04/15/2026 | 8:56:05 PM | sell | $46.77 | $0.9942 | 0.2484 | 0.005215 | 47.63 | 0x40...3443 | |
| 04/15/2026 | 8:53:25 PM | sell | $19.16 | $0.9947 | 0.1025 | 0.005322 | 19.26 | 0xa1...231b | |
| 04/15/2026 | 8:52:55 PM | sell | $5.57 | $0.9975 | 0.0298 | 0.005363 | 5.55 | 0x23...f9ac | |
| 04/15/2026 | 7:24:45 PM | buy | $18.16 | $1.01 | 0.1019 | 0.005449 | 18.71 | 0xa0...6190 | |
| 04/15/2026 | 7:24:35 PM | buy | $29.19 | $0.9974 | 0.1639 | 0.005367 | 30.53 | 0x32...4e32 | |
| 04/15/2026 | 7:24:25 PM | sell | $80.15 | $1 | 0.4513 | 0.005451 | 82.79 | 0x6d...1909 | |
| 04/15/2026 | 7:24:25 PM | sell | $64.04 | $1 | 0.3606 | 0.005203 | 69.3 | 0x43...063f | |
| 04/15/2026 | 7:24:25 PM | buy | $18.1 | $1 | 0.1019 | 0.005286 | 19.28 | 0x30...4f4d | |
| 04/15/2026 | 7:24:25 PM | buy | $16.55 | $1 | 0.09322 | 0.005227 | 17.83 | 0x56...7966 | |
| 04/15/2026 | 6:30:05 PM | sell | $7.11 | $0.9945 | 0.04041 | 0.005605 | 7.2 | 0x60...e770 | |
| 04/15/2026 | 6:28:25 PM | sell | $14.72 | $1 | 0.08375 | 0.005644 | 14.83 | 0x21...ea0b | |
| 04/15/2026 | 6:26:25 PM | buy | $7.9 | $1 | 0.04476 | 0.005771 | 7.75 | 0x9f...1de4 |