- WhatToFarm
- PulseChain
- 9mm V3
- DAI-TEDDY BEAR ㉾ LPs
Info about DAI-TEDDY BEAR ㉾ pair
- Pooled DAI:
- 639,651
- Pooled TEDDY BEAR ㉾:
- $396.53B
DAI/TEDDY BEAR ㉾ price stats on PulseChain
As of October 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.003986. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $3,939,065.54. The liquidity pool contract is 0x81Ccc78265bDaD3F2875E8CC65113FBCC4Bb6831 with total value locked (TVL) of $5,063.24. The DAI/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/TEDDY BEAR ㉾ now?
The current liquidity of DAI/TEDDY BEAR ㉾ with the contract address 0x81Ccc78265bDaD3F2875E8CC65113FBCC4Bb6831 is $5,063.24.
How many transactions are there in the DAI/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of DAI/TEDDY BEAR ㉾ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/TEDDY BEAR ㉾ pool in the last 24 hours?
DAI/TEDDY BEAR ㉾ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to TEDDY BEAR ㉾?
The exchange rate of 1 DAI to TEDDY BEAR ㉾ is 621,444.82, captured at 9:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003986 today.
DAI-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 11:47:05 AM | sell | $34.59 | $0.003986 | 5.39B | 621,444.82 | 8,677.23 | 0xed...e703 | |
| 03/21/2025 | 11:44:15 AM | sell | $67.68 | $0.004105 | 10.43B | 632,615.17 | 16,487.19 | 0xd5...00b8 | |
| 03/21/2025 | 11:38:35 AM | sell | $47.48 | $0.004028 | 7.61B | 645,499.94 | 11,786.85 | 0x34...8a2a | |
| 03/21/2025 | 11:33:35 AM | sell | $48.52 | $0.004036 | 7.89B | 656,666.66 | 12,020.08 | 0x7b...dcdb | |
| 03/21/2025 | 11:29:35 AM | sell | $58.42 | $0.004001 | 9.77B | 669,505.17 | 14,600.11 | 0x8e...6efc | |
| 03/21/2025 | 11:26:15 AM | sell | $75.85 | $0.004073 | 12.77B | 686,066.55 | 18,620.25 | 0xcf...3c50 | |
| 03/21/2025 | 11:23:25 AM | sell | $28.47 | $0.00412 | 4.83B | 699,176.98 | 6,910.98 | 0xdd...41be | |
| 03/21/2025 | 11:13:55 AM | sell | $58.03 | $0.004093 | 10.07B | 710,330.94 | 14,176.74 | 0xe8...a4bd | |
| 03/21/2025 | 11:09:45 AM | sell | $35.09 | $0.004053 | 6.26B | 722,682.41 | 8,657.78 | 0xf2...1a84 | |
| 03/21/2025 | 11:03:55 AM | buy | $128.1 | $0.00399 | 23.25B | 724,330.26 | 32,104.47 | 0x87...b888 | |
| 03/21/2025 | 10:39:25 AM | sell | $155.18 | $0.003992 | 27.73B | 713,414.56 | 38,868.53 | 0xc9...3a1a | |
| 03/21/2025 | 10:38:45 AM | sell | $35.78 | $0.004152 | 6.37B | 739,510.78 | 8,617.02 | 0xf3...ddae | |
| 03/21/2025 | 10:33:35 AM | sell | $54.15 | $0.004113 | 9.9B | 752,046.25 | 13,164.85 | 0xd2...4c9c | |
| 03/21/2025 | 10:30:05 AM | sell | $54.46 | $0.004121 | 10.14B | 767,645.19 | 13,214.27 | 0x92...e121 | |
| 03/21/2025 | 10:29:25 AM | sell | $58.23 | $0.004186 | 10.91B | 784,197.26 | 13,908.01 | 0x35...ecbc | |
| 03/21/2025 | 10:20:45 AM | sell | $83.95 | $0.004277 | 15.81B | 805,435.4 | 19,626.78 | 0x0d...92ee | |
| 03/21/2025 | 10:15:05 AM | sell | $65.3 | $0.004425 | 12.22B | 828,070.14 | 14,756.13 | 0x20...bfea | |
| 03/21/2025 | 10:06:45 AM | sell | $38.79 | $0.004519 | 7.24B | 843,978.49 | 8,583.74 | 0x3c...a2bf | |
| 03/21/2025 | 9:57:45 AM | sell | $29.28 | $0.004676 | 5.35B | 854,345.67 | 6,262.78 | 0x56...dc0f | |
| 03/21/2025 | 9:56:15 AM | sell | $33.23 | $0.004736 | 6.06B | 863,787.44 | 7,016.87 | 0xba...6857 |