- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Smithore LPs
Info about DAI-Smithore pair
- Pooled DAI:
- 17.02
- Pooled Smithore:
- $20M
DAI/Smithore price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,803,790.48. The liquidity pool contract is 0x3b621298132cdb06989Ce44496b05B575b9e7893 with total value locked (TVL) of $11,849,235.29. The DAI/Smithore trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Smithore now?
The current liquidity of DAI/Smithore with the contract address 0x3b621298132cdb06989Ce44496b05B575b9e7893 is $11,849,235.29.
How many transactions are there in the DAI/Smithore pool in the last 24 hours?
The total transactions of DAI/Smithore is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/Smithore pool in the last 24 hours?
DAI/Smithore pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to Smithore?
The exchange rate of 1 DAI to Smithore is 1.69, captured at 8:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-Smithore price chart
| Date | Time | Price $ | Price Smithore | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:03:25 AM | buy | $0.1307 | $1 | 0.2207 | 1.69 | 0.1304 | 0x4d...fc92 | |
| 06/23/2026 | 6:46:05 AM | buy | $0.1005 | $1 | 0.1663 | 1.66 | 0.09968 | 0xa1...1cef | |
| 06/23/2026 | 6:28:45 AM | buy | $0.1216 | $1 | 0.1996 | 1.64 | 0.1211 | 0x0d...8274 | |
| 06/23/2026 | 5:55:15 AM | buy | $0.1646 | $1 | 0.2656 | 1.62 | 0.1639 | 0x0e...3ba4 | |
| 06/22/2026 | 2:10:05 PM | sell | $0.1115 | $1 | 0.1764 | 1.58 | 0.1114 | 0xb7...3df9 | |
| 06/21/2026 | 5:42:05 PM | sell | $0.1377 | $1 | 0.2211 | 1.6 | 0.1376 | 0x12...2f37 | |
| 06/19/2026 | 11:25:25 AM | buy | $0.1604 | $1 | 0.2605 | 1.63 | 0.1592 | 0xa8...1eec | |
| 06/18/2026 | 5:23:45 PM | buy | $0.1105 | $1 | 0.1775 | 1.61 | 0.1101 | 0x68...c911 | |
| 06/17/2026 | 1:05:15 PM | buy | $0.3786 | $0.9935 | 0.5972 | 1.56 | 0.3811 | 0x76...1821 | |
| 06/15/2026 | 7:40:25 AM | sell | $1.85 | $0.9965 | 2.62 | 1.4 | 1.86 | 0x60...412a | |
| 06/15/2026 | 7:40:25 AM | buy | $1.54 | $0.9965 | 2.18 | 1.41 | 1.54 | 0x19...3107 | |
| 06/15/2026 | 4:11:15 AM | sell | $0.1678 | $1 | 0.263 | 1.56 | 0.1676 | 0x21...2ca9 | |
| 06/14/2026 | 10:04:45 PM | sell | $0.1559 | $0.9993 | 0.2494 | 1.59 | 0.156 | 0x98...594c | |
| 06/14/2026 | 10:02:35 AM | sell | $0.148 | $1 | 0.2405 | 1.62 | 0.1478 | 0x0c...ce4b | |
| 06/14/2026 | 12:15:55 AM | sell | $0.1736 | $0.9957 | 0.289 | 1.65 | 0.1744 | 0x6c...53ec | |
| 06/13/2026 | 3:19:05 PM | sell | $0.1573 | $1 | 0.2653 | 1.68 | 0.157 | 0x04...26c1 | |
| 06/13/2026 | 10:36:25 AM | sell | $0.1406 | $1 | 0.2401 | 1.71 | 0.1396 | 0x5b...c7d6 | |
| 06/13/2026 | 5:05:35 AM | sell | $0.1329 | $1 | 0.2324 | 1.74 | 0.1329 | 0x7d...eb38 | |
| 06/13/2026 | 1:15:25 AM | sell | $0.171 | $0.9958 | 0.3057 | 1.78 | 0.1717 | 0x0d...42aa | |
| 06/12/2026 | 7:35:05 PM | sell | $0.1484 | $1 | 0.2678 | 1.81 | 0.1475 | 0x91...e276 |