- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Smithore LPs
Info about DAI-Smithore pair
- Pooled DAI:
- 15.56
- Pooled Smithore:
- $20M
DAI/Smithore price stats on PulseChain
As of June 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.9922. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,602,416.15. The liquidity pool contract is 0x3b621298132cdb06989Ce44496b05B575b9e7893 with total value locked (TVL) of $9,902,926.52. The DAI/Smithore trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Smithore now?
The current liquidity of DAI/Smithore with the contract address 0x3b621298132cdb06989Ce44496b05B575b9e7893 is $9,902,926.52.
How many transactions are there in the DAI/Smithore pool in the last 24 hours?
The total transactions of DAI/Smithore is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/Smithore pool in the last 24 hours?
DAI/Smithore pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DAI to Smithore?
The exchange rate of 1 DAI to Smithore is 2, captured at 4:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9922 today.
DAI-Smithore price chart
| Date | Time | Price $ | Price Smithore | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:20:25 AM | sell | $0.1034 | $0.9922 | 0.2089 | 2 | 0.1042 | 0x84...b354 | |
| 06/09/2026 | 10:04:45 AM | buy | $0.1101 | $0.9958 | 0.2259 | 2.04 | 0.1105 | 0x35...9f26 | |
| 06/08/2026 | 6:19:35 PM | buy | $0.1824 | $1 | 0.3637 | 2 | 0.1813 | 0x71...8d29 | |
| 06/08/2026 | 2:18:35 PM | buy | $0.1071 | $1 | 0.2102 | 1.96 | 0.1067 | 0x21...8790 | |
| 06/07/2026 | 7:41:55 PM | buy | $0.1199 | $1 | 0.2327 | 1.94 | 0.1198 | 0xd4...7422 | |
| 06/07/2026 | 3:08:35 PM | buy | $0.1673 | $0.9989 | 0.3194 | 1.9 | 0.1675 | 0xc4...fa12 | |
| 06/07/2026 | 2:29:15 PM | buy | $0.1268 | $0.9995 | 0.2374 | 1.87 | 0.1268 | 0x28...ae9b | |
| 06/06/2026 | 9:22:45 AM | sell | $0.1519 | $0.998 | 0.2797 | 1.83 | 0.1522 | 0xe2...195f | |
| 06/05/2026 | 3:47:15 PM | buy | $0.1182 | $0.9941 | 0.2234 | 1.87 | 0.1189 | 0x06...3be9 | |
| 06/05/2026 | 2:11:05 PM | buy | $0.1047 | $0.9999 | 0.1939 | 1.85 | 0.1047 | 0xd7...6c6f | |
| 06/04/2026 | 9:42:55 AM | buy | $0.2406 | $0.9995 | 0.4367 | 1.81 | 0.2407 | 0x58...16b8 | |
| 06/04/2026 | 9:35:25 AM | buy | $0.1823 | $1 | 0.3223 | 1.76 | 0.1823 | 0xa6...ee7c | |
| 06/03/2026 | 6:56:05 PM | sell | $0.1144 | $0.9945 | 0.1984 | 1.72 | 0.115 | 0xba...c4a9 | |
| 06/03/2026 | 3:28:35 PM | sell | $0.1977 | $0.9996 | 0.3478 | 1.75 | 0.1978 | 0x2c...4901 | |
| 06/03/2026 | 9:32:35 AM | buy | $0.4952 | $1 | 0.8693 | 1.76 | 0.4933 | 0xdb...0720 | |
| 06/03/2026 | 8:55:05 AM | buy | $0.6671 | $0.9991 | 1.09 | 1.64 | 0.6677 | 0x1e...5eee | |
| 06/03/2026 | 3:41:05 AM | buy | $0.1664 | $0.9998 | 0.261 | 1.56 | 0.1664 | 0x38...4608 | |
| 06/02/2026 | 11:53:05 PM | buy | $0.1331 | $0.9954 | 0.2062 | 1.54 | 0.1337 | 0x25...2bfb | |
| 06/02/2026 | 10:08:35 PM | buy | $0.1844 | $1 | 0.2788 | 1.51 | 0.184 | 0x13...9987 | |
| 06/02/2026 | 4:38:55 PM | buy | $0.1233 | $1 | 0.1829 | 1.48 | 0.1228 | 0xfd...37ed |