WhatToFarm
/
12 Swap

Info about DAI-Smithore pair

Price USD
$1
Price
1.69 Smithore
TVL
$11.85M
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b621298132cdb06989Ce44496b05B575b9e7893
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pooled DAI:
17.02
Pooled Smithore:
$20M

DAI/Smithore price stats on PulseChain

As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,803,790.48. The liquidity pool contract is 0x3b621298132cdb06989Ce44496b05B575b9e7893 with total value locked (TVL) of $11,849,235.29. The DAI/Smithore trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/Smithore with the contract address 0x3b621298132cdb06989Ce44496b05B575b9e7893 is $11,849,235.29.

The total transactions of DAI/Smithore is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/Smithore pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to Smithore is 1.69, captured at 8:52 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-Smithore price chart

DateTime
Price $
Price Smithore
MakerTXN
06/23/20269:03:25 AMbuy$0.1307$10.22071.690.13040x4d...fc92
06/23/20266:46:05 AMbuy$0.1005$10.16631.660.099680xa1...1cef
06/23/20266:28:45 AMbuy$0.1216$10.19961.640.12110x0d...8274
06/23/20265:55:15 AMbuy$0.1646$10.26561.620.16390x0e...3ba4
06/22/20262:10:05 PMsell$0.1115$10.17641.580.11140xb7...3df9
06/21/20265:42:05 PMsell$0.1377$10.22111.60.13760x12...2f37
06/19/202611:25:25 AMbuy$0.1604$10.26051.630.15920xa8...1eec
06/18/20265:23:45 PMbuy$0.1105$10.17751.610.11010x68...c911
06/17/20261:05:15 PMbuy$0.3786$0.99350.59721.560.38110x76...1821
06/15/20267:40:25 AMsell$1.85$0.99652.621.41.860x60...412a
06/15/20267:40:25 AMbuy$1.54$0.99652.181.411.540x19...3107
06/15/20264:11:15 AMsell$0.1678$10.2631.560.16760x21...2ca9
06/14/202610:04:45 PMsell$0.1559$0.99930.24941.590.1560x98...594c
06/14/202610:02:35 AMsell$0.148$10.24051.620.14780x0c...ce4b
06/14/202612:15:55 AMsell$0.1736$0.99570.2891.650.17440x6c...53ec
06/13/20263:19:05 PMsell$0.1573$10.26531.680.1570x04...26c1
06/13/202610:36:25 AMsell$0.1406$10.24011.710.13960x5b...c7d6
06/13/20265:05:35 AMsell$0.1329$10.23241.740.13290x7d...eb38
06/13/20261:15:25 AMsell$0.171$0.99580.30571.780.17170x0d...42aa
06/12/20267:35:05 PMsell$0.1484$10.26781.810.14750x91...e276