- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Smithore LPs
Info about DAI-Smithore pair
- Pooled DAI:
- 21.72
- Pooled Smithore:
- $20M
DAI/Smithore price stats on PulseChain
As of August 30, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,904,645.25. The liquidity pool contract is 0x3b621298132cdb06989Ce44496b05B575b9e7893 with total value locked (TVL) of $19,758,859.47. The DAI/Smithore trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Smithore now?
The current liquidity of DAI/Smithore with the contract address 0x3b621298132cdb06989Ce44496b05B575b9e7893 is $19,758,859.47.
How many transactions are there in the DAI/Smithore pool in the last 24 hours?
The total transactions of DAI/Smithore is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/Smithore pool in the last 24 hours?
DAI/Smithore pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 DAI to Smithore?
The exchange rate of 1 DAI to Smithore is 1.03, captured at 7:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-Smithore price chart
| Date | Time | Price $ | Price Smithore | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:56:55 AM | sell | $0.2043 | $1 | 0.2068 | 1.03 | 0.1989 | 0xd7...2864 | |
| 08/29/2026 | 11:14:35 PM | sell | $0.2698 | $1 | 0.2865 | 1.06 | 0.2696 | 0x50...c2d1 | |
| 08/28/2026 | 5:01:45 PM | buy | $0.4014 | $1 | 0.4325 | 1.07 | 0.4014 | 0xe7...64a5 | |
| 08/28/2026 | 4:30:05 PM | buy | $0.2537 | $0.9947 | 0.2665 | 1.04 | 0.2551 | 0x6c...41b6 | |
| 08/28/2026 | 12:42:35 PM | buy | $0.2148 | $1 | 0.2194 | 1.02 | 0.2146 | 0xe5...eb30 | |
| 08/21/2026 | 6:55:55 AM | sell | $0.2502 | $1 | 0.2505 | 1 | 0.2496 | 0x92...b944 | |
| 08/21/2026 | 1:53:35 AM | sell | $0.2298 | $1 | 0.2337 | 1.02 | 0.2279 | 0xe8...ea2d | |
| 08/20/2026 | 10:54:15 PM | sell | $0.1579 | $0.9965 | 0.1655 | 1.04 | 0.1585 | 0xc4...c58c | |
| 08/20/2026 | 3:17:25 PM | sell | $0.1302 | $0.9994 | 0.1379 | 1.05 | 0.1303 | 0xa1...da7a | |
| 08/19/2026 | 8:54:15 PM | sell | $0.6787 | $1 | 0.7427 | 1.09 | 0.6756 | 0xda...4c62 | |
| 08/19/2026 | 3:29:45 PM | sell | $0.4666 | $0.9985 | 0.5426 | 1.16 | 0.4673 | 0xc1...d884 | |
| 08/18/2026 | 2:58:45 PM | sell | $0.1471 | $1 | 0.1754 | 1.19 | 0.1466 | 0xb5...c428 | |
| 08/17/2026 | 5:55:35 PM | sell | $0.1681 | $1 | 0.203 | 1.21 | 0.167 | 0x23...8851 | |
| 08/16/2026 | 9:55:15 PM | buy | $0.1449 | $1 | 0.1797 | 1.24 | 0.1447 | 0x2d...2285 | |
| 08/13/2026 | 1:40:15 AM | sell | $0.1418 | $0.9996 | 0.1725 | 1.21 | 0.1418 | 0x94...42b6 | |
| 08/11/2026 | 9:57:55 PM | buy | $0.09048 | $0.9979 | 0.1128 | 1.24 | 0.09067 | 0x92...65af | |
| 08/11/2026 | 11:44:05 AM | sell | $0.2148 | $1 | 0.2634 | 1.22 | 0.2147 | 0x8d...4cc8 | |
| 08/11/2026 | 10:52:55 AM | sell | $0.1565 | $0.9975 | 0.1961 | 1.25 | 0.1568 | 0x41...1083 | |
| 08/11/2026 | 10:46:55 AM | sell | $0.127 | $1 | 0.1603 | 1.26 | 0.1264 | 0xf6...5c61 | |
| 08/11/2026 | 8:06:05 AM | sell | $0.1323 | $1 | 0.1692 | 1.28 | 0.1317 | 0x86...2bf8 |