- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Smithore LPs
Info about DAI-Smithore pair
- Pooled DAI:
- 16.04
- Pooled Smithore:
- $20M
DAI/Smithore price stats on PulseChain
As of October 16, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,958,108.78. The liquidity pool contract is 0x3b621298132cdb06989Ce44496b05B575b9e7893 with total value locked (TVL) of $9,993,198.67. The DAI/Smithore trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Smithore now?
The current liquidity of DAI/Smithore with the contract address 0x3b621298132cdb06989Ce44496b05B575b9e7893 is $9,993,198.67.
How many transactions are there in the DAI/Smithore pool in the last 24 hours?
The total transactions of DAI/Smithore is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/Smithore pool in the last 24 hours?
DAI/Smithore pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 DAI to Smithore?
The exchange rate of 1 DAI to Smithore is 1.94, captured at 4:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-Smithore price chart
| Date | Time | Price $ | Price Smithore | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:35:35 PM | sell | $0.1269 | $1 | 0.2541 | 1.94 | 0.1308 | 0xb9...fdf2 | |
| 10/15/2026 | 8:23:35 PM | sell | $0.08477 | $1 | 0.1664 | 1.96 | 0.08455 | 0x3b...1a47 | |
| 10/15/2026 | 1:43:15 PM | sell | $0.08711 | $1 | 0.1732 | 1.98 | 0.08705 | 0xe0...3f9c | |
| 10/15/2026 | 2:43:45 AM | buy | $0.2469 | $1 | 0.4941 | 2 | 0.2459 | 0x33...fe52 | |
| 10/15/2026 | 12:59:05 AM | buy | $0.3082 | $0.9977 | 0.5993 | 1.93 | 0.3089 | 0xd9...ade7 | |
| 10/14/2026 | 8:23:05 PM | sell | $0.4628 | $1 | 0.8829 | 1.91 | 0.46 | 0x39...6ac2 | |
| 10/14/2026 | 7:57:45 PM | sell | $0.8389 | $1 | 1.74 | 2.08 | 0.8375 | 0x8e...3da8 | |
| 10/14/2026 | 4:04:05 PM | buy | $0.8008 | $1 | 1.7 | 2.13 | 0.7987 | 0xbf...6782 | |
| 10/14/2026 | 2:01:55 PM | buy | $1.01 | $0.9606 | 1.99 | 1.89 | 1.05 | 0x37...49bb | |
| 10/14/2026 | 11:57:35 AM | buy | $1.92 | $1 | 3.05 | 1.59 | 1.91 | 0x70...19dc | |
| 10/14/2026 | 10:40:45 AM | buy | $0.421 | $0.9987 | 0.5875 | 1.39 | 0.4215 | 0xa6...6308 | |
| 10/13/2026 | 4:48:15 PM | buy | $0.09332 | $0.998 | 0.1267 | 1.35 | 0.0935 | 0x47...adf1 | |
| 10/13/2026 | 12:13:55 AM | buy | $0.1711 | $0.9995 | 0.229 | 1.33 | 0.1712 | 0x82...38e6 | |
| 10/12/2026 | 9:51:25 PM | buy | $0.1851 | $0.9999 | 0.243 | 1.31 | 0.1851 | 0x54...9d12 | |
| 10/12/2026 | 8:28:15 PM | buy | $0.3014 | $1 | 0.3839 | 1.28 | 0.2998 | 0xe3...ea1a | |
| 10/12/2026 | 4:10:05 PM | buy | $0.1209 | $1 | 0.1515 | 1.25 | 0.1209 | 0xaa...e8a1 | |
| 10/12/2026 | 7:39:25 AM | sell | $0.09936 | $1 | 0.1215 | 1.22 | 0.09906 | 0x2f...51b5 | |
| 10/11/2026 | 12:06:35 PM | sell | $0.2137 | $0.9991 | 0.2666 | 1.24 | 0.2139 | 0xd5...037e | |
| 10/10/2026 | 5:06:15 PM | sell | $0.2379 | $1 | 0.3018 | 1.27 | 0.2366 | 0xc3...3aee | |
| 10/10/2026 | 1:55:45 PM | sell | $0.1031 | $0.9992 | 0.1339 | 1.29 | 0.1032 | 0x00...f3e1 |