WhatToFarm
/
Get started
12 Swap

Info about DAI-Smithore pair

Price USD
$0.002266
Price
0.00304 Smithore
TVL
$811,619.7
MKT CAP
$100.5M
5m
0%
1h
0%
4h
-1.42%
24h
-1.42%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0F8d784a0DDAdA85030864580bcdb637De0e266C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pooled DAI:
524.26
Pooled Smithore:
$1M

DAI/Smithore price stats on PulseChain

As of September 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.002266. DAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $100,541,905.62. The liquidity pool contract is 0x0F8d784a0DDAdA85030864580bcdb637De0e266C with total value locked (TVL) of $811,619.70. The DAI/Smithore trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/Smithore with the contract address 0x0F8d784a0DDAdA85030864580bcdb637De0e266C is $811,619.70.

The total transactions of DAI/Smithore is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DAI/Smithore pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 DAI to Smithore is 0.00304, captured at 5:50 AM UTC.

The price of converting 1 DAI to USD is $0.002266 today.

DAI-Smithore price chart

DateTime
Price $
Price Smithore
MakerTXN
09/15/20264:45:35 AMsell$0.02982$0.0022660.036750.0030412.08
0x63d...eDCf
0x4d...a957
09/15/20264:23:45 AMsell$0.06748$0.0022940.0910.00328927.66
0x03B...8287
0xfd...73c6
09/15/20264:15:55 AMsell$0.02878$0.0022890.040820.00356211.46
0x7fd...c43C
0x93...b2d4
09/15/20263:03:35 AMbuy$0.07388$0.0023010.11180.00348332.1
0x0Db...c1aC
0x95...2ad2
09/15/20262:56:35 AMbuy$0.1026$0.0022990.13350.00299244.63
0x7b3...f2c3
0xeb...998d
09/15/20262:51:45 AMbuy$0.08473$0.0022990.094830.00257236.85
0x63d...eDCf
0xfd...2051
09/08/202611:34:55 AMsell$0.04747$0.0019950.058560.00246123.79
0x080...8cF3
0xc5...f2e1
09/06/202611:50:45 PMbuy$0.03568$0.0022660.040070.00254515.74
0x0B0...356E
0x6e...e5b2
08/31/20264:25:45 AMsell$0.05641$0.0021820.065640.00253925.84
0x255...5f03
0x82...e37e
08/26/20268:16:35 AMsell$0.07298$0.0026450.077190.00279827.58
0x2d1...88EC
0xe8...58d0
08/24/20262:57:25 AMbuy$0.06041$0.0029690.058820.00289120.34
0x229...c473
0xf0...4b04
08/21/20266:07:45 PMbuy$0.1189$0.0028410.10810.00258341.85
0x7fd...c43C
0xd6...38fb
08/21/20261:38:05 PMsell$0.05802$0.0023380.060870.00245324.81
0x164...8847
0xad...fcd7
08/20/20265:53:25 AMsell$0.04936$0.0023530.055780.0026620.96
0x19d...2f7D
0x28...305d
08/18/20262:00:25 PMbuy$0.05849$0.0023220.067810.00269225.18
0x021...4D53
0x41...bd44
08/17/20265:19:25 AMsell$0.02984$0.0020470.037710.00258714.57
0x080...8cF3
0x2f...a951
08/13/20263:53:35 AMbuy$0.05863$0.0021970.068920.00258326.67
0x2d1...88EC
0xf9...5cef
08/12/20261:18:55 PMbuy$0.04294$0.0020480.049830.00237720.96
0x69D...5d78
0x3d...a7f3
08/11/202612:09:55 PMsell$0.03211$0.0018740.039630.00231317.13
0x2e2...6D30
0x35...ecc7
08/11/20268:31:05 AMsell$0.03554$0.0019030.045920.0024618.66
0x15e...3591
0xff...0c8f