- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 5,300.39
- Pooled PLSX:
- $668,854.84
DAI/PLSX price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.00274. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $121,812,826.84. The liquidity pool contract is 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C with total value locked (TVL) of $32.65. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C is $32.65.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 101.07, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00274 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:21:55 AM | buy | $2.75 | $0.00274 | 101,690.37 | 101.07 | 1,006.03 | 0xa4...c24f | |
| 06/13/2025 | 1:56:45 PM | sell | $6.3 | $0.002595 | 233,528.72 | 96.11 | 2,429.66 | 0x3d...fcee | |
| 06/13/2025 | 11:55:45 AM | sell | $49.56 | $0.002567 | 1.86M | 96.35 | 19,304.75 | 0x7b...610d | |
| 06/13/2025 | 11:44:25 AM | sell | $42.94 | $0.002575 | 1.61M | 96.74 | 16,677.89 | 0xf3...4014 | |
| 06/13/2025 | 11:42:45 AM | sell | $48.07 | $0.002585 | 1.81M | 97.11 | 18,597.28 | 0x11...068b | |
| 06/13/2025 | 11:40:25 AM | sell | $73.93 | $0.002598 | 2.78M | 97.62 | 28,448.82 | 0x57...73a0 | |
| 06/13/2025 | 11:37:05 AM | sell | $59 | $0.002613 | 2.22M | 98.17 | 22,580.41 | 0x99...c84f | |
| 06/13/2025 | 11:33:55 AM | sell | $118.8 | $0.002646 | 4.44M | 98.91 | 44,887.55 | 0xe9...8ab2 | |
| 06/13/2025 | 11:33:35 AM | sell | $5.27 | $0.00266 | 197,220.22 | 99.43 | 1,983.38 | 0x24...e524 | |
| 06/13/2025 | 11:33:35 AM | sell | $12.4 | $0.002662 | 463,783.49 | 99.5 | 4,660.67 | 0x4d...7ccc | |
| 06/13/2025 | 11:33:35 AM | sell | $10.08 | $0.002665 | 376,959.6 | 99.6 | 3,784.59 | 0x48...1498 | |
| 06/13/2025 | 11:33:25 AM | sell | $42.01 | $0.00267 | 1.57M | 99.82 | 15,729.57 | 0x61...7297 | |
| 06/13/2025 | 11:32:35 AM | sell | $129.97 | $0.002691 | 4.86M | 100.54 | 48,291.34 | 0xe7...5f84 | |
| 06/13/2025 | 11:32:35 AM | sell | $21.05 | $0.002708 | 786,370.94 | 101.17 | 7,772.28 | 0x92...6ce9 | |
| 06/13/2025 | 11:32:25 AM | buy | $803.09 | $0.00273 | 30M | 101.99 | 294,144.12 | 0xd0...c6ee | |
| 06/13/2025 | 7:41:25 AM | buy | $112.62 | $0.002628 | 4.21M | 98.18 | 42,849.31 | 0xaa...a9e2 | |
| 06/13/2025 | 6:16:25 AM | sell | $31.47 | $0.002514 | 1.18M | 94.2 | 12,519.56 | 0xa6...54ad | |
| 06/13/2025 | 6:15:25 AM | sell | $29.11 | $0.002532 | 1.09M | 94.87 | 11,496.94 | 0xaa...519d | |
| 06/13/2025 | 6:09:35 AM | sell | $30.85 | $0.002553 | 1.15M | 95.55 | 12,085.23 | 0x11...93cf | |
| 06/13/2025 | 6:08:25 AM | sell | $0.9385 | $0.002563 | 35,120.72 | 95.91 | 366.17 | 0x3b...eca7 |