- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 6.14M
- Pooled PLSX:
- $77.28M
DAI/PLSX price stats on PulseChain
As of June 6, 2025, the current price of DAI token on DEX 9mm V3 is $0.00232. DAI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $463.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $104,596,102.74. The liquidity pool contract is 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C with total value locked (TVL) of $16,534.73. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x74c58bcD7D13224B082D36914d254bE6c5CcCf6C is $16,534.73.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $463.59 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 87.4, captured at 1:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00232 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:26:15 AM | buy | $79.83 | $0.00232 | 3.01M | 87.4 | 34,402.8 | 0x06...e670 | |
| 06/05/2025 | 10:08:05 PM | buy | $26.23 | $0.002242 | 1M | 85.72 | 11,698.35 | 0xd0...8c71 | |
| 06/05/2025 | 8:44:15 PM | sell | $40.89 | $0.002061 | 1.64M | 82.59 | 19,841.45 | 0xd4...eeaf | |
| 06/05/2025 | 8:26:55 PM | sell | $23.01 | $0.002205 | 889,706.71 | 85.25 | 10,436.2 | 0xe2...c7d1 | |
| 06/05/2025 | 8:26:55 PM | sell | $50.28 | $0.002174 | 1.94M | 84.07 | 23,121.17 | 0x26...f30d | |
| 06/05/2025 | 8:21:55 PM | sell | $10.19 | $0.002203 | 397,028.47 | 85.79 | 4,627.9 | 0x05...a2a0 | |
| 06/05/2025 | 8:21:45 PM | sell | $23.5 | $0.002217 | 914,952.84 | 86.33 | 10,597.12 | 0x96...28c9 | |
| 06/05/2025 | 7:49:25 PM | sell | $24.16 | $0.002328 | 903,910.9 | 87.1 | 10,377.22 | 0xba...5070 | |
| 06/05/2025 | 7:48:55 PM | sell | $11.02 | $0.002345 | 412,178.02 | 87.66 | 4,701.92 | 0x8f...7add | |
| 06/05/2025 | 7:46:05 PM | sell | $20.87 | $0.002363 | 778,582.64 | 88.16 | 8,830.88 | 0x02...e9d3 | |
| 06/05/2025 | 3:27:35 PM | buy | $128.42 | $0.002521 | 4.59M | 90.15 | 50,932.8 | 0x1a...92a0 | |
| 06/05/2025 | 9:56:25 AM | sell | $10.75 | $0.002392 | 381,407.72 | 84.87 | 4,493.98 | 0x6c...d30a | |
| 06/05/2025 | 5:46:35 AM | sell | $14.37 | $0.002381 | 514,513.17 | 85.24 | 6,035.76 | 0x90...424f | |
| 06/04/2025 | 8:37:25 PM | sell | $39.96 | $0.002525 | 1.36M | 86.02 | 15,825.59 | 0x48...06b0 | |
| 06/04/2025 | 4:39:15 PM | sell | $30.27 | $0.002539 | 1.04M | 87.03 | 11,919.9 | 0x6b...3158 | |
| 06/04/2025 | 3:16:25 PM | sell | $19 | $0.002521 | 661,391.91 | 87.75 | 7,536.82 | 0x96...429a | |
| 06/04/2025 | 2:49:25 PM | sell | $11.58 | $0.002524 | 404,731.96 | 88.2 | 4,588.44 | 0xc1...09d2 | |
| 06/04/2025 | 2:32:25 PM | sell | $27.21 | $0.002546 | 948,722.17 | 88.78 | 10,685.99 | 0x55...8254 | |
| 06/04/2025 | 11:23:25 AM | buy | $23.48 | $0.002735 | 794,577.76 | 92.54 | 8,585.76 | 0x55...3a88 | |
| 06/04/2025 | 10:41:35 AM | buy | $17.98 | $0.002703 | 611,693.06 | 91.98 | 6,649.95 | 0xc3...a9eb |