- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 12.07
- Pooled PLSX:
- $565,668.44
DAI/PLSX price stats on PulseChain
As of July 29, 2025, the current price of DAI token on DEX 9mm V3 is $0.9976. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,649,357.33. The liquidity pool contract is 0xba834BF1395B1191921cC0a2359c2801bdCC4dcA with total value locked (TVL) of $26.92. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xba834BF1395B1191921cC0a2359c2801bdCC4dcA is $26.92.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 38,074.02, captured at 10:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:57:35 PM | sell | $0.001042 | $0.9976 | 39.77 | 38,074.02 | 0.001044 | 0x80...53b1 | |
| 07/26/2025 | 12:48:25 PM | buy | $301.13 | $1 | 11.47M | 38,353.94 | 299.11 | 0xbc...9d60 | |
| 07/26/2025 | 11:47:15 AM | sell | $38.45 | $1 | 1.46M | 38,119.89 | 38.3 | 0xa7...423b | |
| 07/26/2025 | 11:47:05 AM | sell | $14.78 | $1 | 561,253.14 | 38,128.5 | 14.72 | 0xec...84b4 | |
| 07/26/2025 | 11:42:35 AM | sell | $22.18 | $1 | 841,881.27 | 38,134.48 | 22.07 | 0xed...25e9 | |
| 07/26/2025 | 11:41:05 AM | sell | $79.25 | $1 | 3M | 38,150.86 | 78.72 | 0x6e...f849 | |
| 07/26/2025 | 11:04:45 AM | buy | $73.75 | $1 | 2.82M | 38,343.15 | 73.5 | 0x48...9785 | |
| 07/26/2025 | 10:36:25 AM | buy | $90.61 | $1 | 3.47M | 38,316.3 | 90.52 | 0x1f...22a7 | |
| 07/26/2025 | 10:26:45 AM | buy | $47.5 | $0.9989 | 1.82M | 38,293.72 | 47.54 | 0x3b...fda1 | |
| 07/26/2025 | 10:26:15 AM | buy | $30.05 | $0.9986 | 1.15M | 38,281.03 | 30.09 | 0x64...7296 | |
| 07/26/2025 | 10:25:45 AM | buy | $59.54 | $0.9982 | 2.28M | 38,266.37 | 59.65 | 0xd0...5a01 | |
| 07/26/2025 | 10:23:55 AM | buy | $115.95 | $0.9975 | 4.44M | 38,237.66 | 116.24 | 0xfb...180c | |
| 07/26/2025 | 10:20:05 AM | buy | $111.99 | $0.9951 | 4.3M | 38,200.37 | 112.54 | 0xfa...008a | |
| 07/26/2025 | 9:45:45 AM | sell | $50.9 | $1 | 1.93M | 37,999.56 | 50.66 | 0x53...c30c | |
| 07/26/2025 | 9:43:15 AM | sell | $170.66 | $1 | 6.46M | 38,035.21 | 169.77 | 0xc8...440f | |
| 07/26/2025 | 9:42:55 AM | sell | $27.24 | $1 | 1.03M | 38,067.08 | 27.07 | 0xe0...a522 | |
| 07/26/2025 | 9:17:45 AM | sell | $96.6 | $1 | 3.66M | 38,087.06 | 96.15 | 0x89...56f8 | |
| 07/26/2025 | 9:17:35 AM | sell | $11.4 | $1 | 432,464.12 | 38,104.49 | 11.34 | 0x78...dc51 | |
| 07/26/2025 | 9:07:35 AM | sell | $107.19 | $1 | 4.06M | 38,123.63 | 106.52 | 0x02...4b5b | |
| 07/26/2025 | 9:02:35 AM | sell | $45.46 | $1 | 1.72M | 38,148.27 | 45.17 | 0xa2...bf25 |