- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 5,323.34
- Pooled PLSX:
- $885.83M
DAI/PLSX price stats on PulseChain
As of August 11, 2025, the current price of DAI token on DEX 9mm V3 is $0.9897. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,039.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,185,520.86. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $40,969.13. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $40,969.13.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $3,039.11 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 24,602.08, captured at 10:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9897 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:46:35 AM | sell | $15.83 | $0.9897 | 393,645.95 | 24,602.08 | 16 | 0x93...9e44 | |
| 08/11/2025 | 8:52:55 AM | buy | $24.74 | $1 | 620,576.95 | 25,096.99 | 24.72 | 0x80...cb61 | |
| 08/11/2025 | 8:34:45 AM | buy | $199.19 | $1 | 4.97M | 24,981.18 | 198.99 | 0x6d...1b59 | |
| 08/11/2025 | 7:49:05 AM | sell | $12.1 | $0.9995 | 295,368.8 | 24,389.6 | 12.11 | 0x5c...db1f | |
| 08/11/2025 | 7:25:35 AM | sell | $27.41 | $1 | 667,598.85 | 24,409.27 | 27.35 | 0x05...7627 | |
| 08/11/2025 | 7:23:35 AM | sell | $0.4009 | $1 | 9,702.03 | 24,423.11 | 0.3972 | 0x06...0796 | |
| 08/11/2025 | 5:30:35 AM | buy | $0.1256 | $1 | 3,116.24 | 24,919.13 | 0.125 | 0xcf...233c | |
| 08/11/2025 | 5:26:15 AM | buy | $25.58 | $1 | 630,951.65 | 24,906.05 | 25.33 | 0x13...521b | |
| 08/11/2025 | 5:05:45 AM | sell | $12 | $1 | 292,855.85 | 24,403.64 | 12 | 0xec...5199 | |
| 08/11/2025 | 4:22:55 AM | sell | $22.29 | $1 | 541,867.4 | 24,420.69 | 22.18 | 0x47...9c12 | |
| 08/11/2025 | 4:13:45 AM | sell | $29.41 | $0.9999 | 719,219.15 | 24,446.47 | 29.42 | 0xfc...ad8d | |
| 08/11/2025 | 4:12:05 AM | sell | $71.97 | $1 | 1.76M | 24,497.18 | 71.85 | 0xfb...76dc | |
| 08/11/2025 | 4:11:05 AM | sell | $16.91 | $1 | 413,689.52 | 24,541.7 | 16.85 | 0xaf...07c5 | |
| 08/11/2025 | 4:08:35 AM | sell | $7.19 | $1 | 176,086.39 | 24,553.78 | 7.17 | 0xc6...f929 | |
| 08/11/2025 | 4:06:05 AM | sell | $24.74 | $1 | 605,627.77 | 24,569.8 | 24.64 | 0x6a...ac33 | |
| 08/11/2025 | 3:58:35 AM | sell | $57.48 | $1 | 1.41M | 24,611.03 | 57.1 | 0x14...2540 | |
| 08/11/2025 | 3:52:45 AM | sell | $10.96 | $1 | 268,094.67 | 24,645.38 | 10.87 | 0x19...85e8 | |
| 08/11/2025 | 3:16:35 AM | sell | $0.2594 | $1 | 6,384.5 | 24,651.01 | 0.2589 | 0x19...cb94 | |
| 08/11/2025 | 3:16:25 AM | sell | $100.2 | $1 | 2.47M | 24,701.76 | 99.79 | 0x12...906b | |
| 08/11/2025 | 3:10:25 AM | sell | $97.62 | $1 | 2.4M | 24,801.8 | 96.68 | 0xd5...4e16 |