- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 859.56
- Pooled PLSX:
- $703.44M
DAI/PLSX price stats on PulseChain
As of October 12, 2025, the current price of DAI token on DEX 9mm V3 is $0.9954. DAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,741,227.76. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $15,356.89. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $15,356.89.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $190.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 48,311.75, captured at 4:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:53:25 PM | sell | $8.92 | $0.9954 | 433,286.4 | 48,311.75 | 8.96 | 0x62...a682 | |
| 10/12/2025 | 3:50:35 PM | sell | $14.45 | $1.01 | 693,263.69 | 48,722.84 | 14.22 | 0xf7...bc61 | |
| 10/12/2025 | 3:31:55 PM | sell | $14.38 | $1 | 707,692.98 | 49,236.72 | 14.37 | 0x42...188c | |
| 10/12/2025 | 3:26:45 PM | sell | $7.53 | $1 | 373,291.02 | 49,635.33 | 7.52 | 0x31...9715 | |
| 10/12/2025 | 3:11:35 PM | sell | $5.06 | $0.9956 | 253,706.59 | 49,867.18 | 5.08 | 0x95...e98c | |
| 10/12/2025 | 3:09:55 PM | sell | $11.89 | $1 | 592,450.98 | 50,180.66 | 11.8 | 0x60...41b5 | |
| 10/12/2025 | 2:57:55 PM | sell | $8.34 | $1 | 420,726.33 | 50,557.67 | 8.32 | 0xa7...3dd5 | |
| 10/12/2025 | 2:04:15 PM | buy | $2.06 | $1 | 105,794.11 | 51,704.53 | 2.04 | 0x5f...711e | |
| 10/12/2025 | 11:20:25 AM | buy | $14.54 | $0.9964 | 750,286.55 | 51,382.02 | 14.6 | 0x7b...97dd | |
| 10/12/2025 | 6:56:15 AM | sell | $1.03 | $0.9982 | 52,107.06 | 50,103.32 | 1.03 | 0x94...6d0d | |
| 10/12/2025 | 6:25:25 AM | sell | $10.31 | $1 | 516,400.33 | 50,314.28 | 10.26 | 0x55...a582 | |
| 10/12/2025 | 6:13:15 AM | sell | $7.85 | $1 | 395,619.31 | 50,654 | 7.81 | 0xec...818e | |
| 10/12/2025 | 3:24:25 AM | buy | $12.07 | $1 | 617,452.82 | 51,600.28 | 11.96 | 0x72...3c67 | |
| 10/12/2025 | 3:01:15 AM | buy | $2.02 | $1.01 | 102,569.64 | 51,329.8 | 1.99 | 0x1f...2369 | |
| 10/12/2025 | 2:59:55 AM | buy | $2.42 | $1.01 | 122,903.84 | 51,245.16 | 2.39 | 0x28...4a02 | |
| 10/12/2025 | 2:51:15 AM | buy | $0.1844 | $1.01 | 9,339.02 | 51,195.57 | 0.1824 | 0x65...2d85 | |
| 10/11/2025 | 10:39:15 PM | sell | $7.61 | $1.01 | 378,803.23 | 50,313.98 | 7.52 | 0xd6...03b3 | |
| 10/11/2025 | 9:35:35 PM | sell | $2.11 | $1 | 106,518.68 | 50,494.66 | 2.1 | 0x93...eb7d | |
| 10/11/2025 | 9:11:15 PM | buy | $2.3 | $1 | 118,864.58 | 51,515.67 | 2.3 | 0xd0...526f | |
| 10/11/2025 | 7:47:15 PM | buy | $2.67 | $1 | 136,405.73 | 51,419.68 | 2.65 | 0x74...fb70 |