- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 3,804.09
- Pooled PLSX:
- $868.04M
DAI/PLSX price stats on PulseChain
As of June 26, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $771.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,653,129.05. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $22,195.40. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $22,195.40.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $771.80 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 47,229.25, captured at 4:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:55:25 AM | sell | $11.14 | $1 | 526,160.73 | 47,229.25 | 11.14 | 0x44...eb7e | |
| 06/26/2025 | 3:01:25 AM | sell | $17.48 | $0.9991 | 828,052.15 | 47,322.75 | 17.49 | 0x78...b997 | |
| 06/26/2025 | 2:54:05 AM | sell | $18.49 | $0.9958 | 881,289.2 | 47,440.91 | 18.57 | 0x3b...6069 | |
| 06/26/2025 | 1:34:35 AM | sell | $7 | $0.9976 | 333,771.79 | 47,525.01 | 7.02 | 0x0c...a0cd | |
| 06/26/2025 | 1:34:05 AM | sell | $16.75 | $0.9992 | 798,315.97 | 47,603.41 | 16.77 | 0x8f...9eb4 | |
| 06/26/2025 | 12:26:05 AM | sell | $17.69 | $1 | 840,691.88 | 47,717.04 | 17.61 | 0xa1...b019 | |
| 06/26/2025 | 12:26:05 AM | sell | $2.82 | $1 | 134,331.76 | 47,784.72 | 2.81 | 0x11...47a3 | |
| 06/25/2025 | 11:34:35 PM | sell | $21.39 | $1 | 1.03M | 48,133.24 | 21.34 | 0x7d...7668 | |
| 06/25/2025 | 11:34:35 PM | sell | $40.06 | $0.9977 | 1.92M | 47,927.69 | 40.16 | 0x17...28ed | |
| 06/25/2025 | 11:17:55 PM | sell | $34 | $1 | 1.64M | 48,319.44 | 34 | 0x6f...52fc | |
| 06/25/2025 | 11:17:25 PM | sell | $4.12 | $1 | 199,172.07 | 48,448.19 | 4.11 | 0xb8...fb94 | |
| 06/25/2025 | 11:15:35 PM | sell | $7.08 | $1 | 342,415.14 | 48,486.05 | 7.06 | 0x11...0d18 | |
| 06/25/2025 | 11:14:55 PM | sell | $11.18 | $1 | 540,107.98 | 48,547.78 | 11.12 | 0x08...66dd | |
| 06/25/2025 | 11:12:45 PM | sell | $15.6 | $1 | 758,733.36 | 48,638.7 | 15.59 | 0x74...3219 | |
| 06/25/2025 | 11:12:15 PM | sell | $5.05 | $1 | 246,022.74 | 48,709.11 | 5.05 | 0x64...289f | |
| 06/25/2025 | 11:06:35 PM | sell | $21.05 | $1 | 1.03M | 48,798.24 | 21.01 | 0xfb...6571 | |
| 06/25/2025 | 8:45:05 PM | buy | $33.7 | $1 | 1.67M | 49,744.38 | 33.48 | 0x26...e9ee | |
| 06/25/2025 | 8:44:05 PM | buy | $29.26 | $1 | 1.45M | 49,524.21 | 29.2 | 0xd6...15b7 | |
| 06/25/2025 | 7:00:35 PM | buy | $36.31 | $1 | 1.78M | 49,296.11 | 36.19 | 0x8c...08c5 | |
| 06/25/2025 | 6:51:35 PM | sell | $58.92 | $1 | 2.85M | 48,390.55 | 58.86 | 0xdb...06a7 |