- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 641.63
- Pooled PLSX:
- $794M
DAI/PLSX price stats on PulseChain
As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $201.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,027,268.01. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $1,287.52. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $1,287.52.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $201.48 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 36,289.89, captured at 6:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:10:45 PM | buy | $10.19 | $0.9989 | 370,203.05 | 36,289.89 | 10.2 | 0xe8...22c5 | |
| 06/05/2025 | 5:07:05 PM | buy | $2.62 | $0.9995 | 95,142.43 | 36,167.83 | 2.63 | 0x74...70c2 | |
| 06/05/2025 | 5:06:55 PM | buy | $2.95 | $0.998 | 107,039.14 | 36,114.84 | 2.96 | 0xfc...daa6 | |
| 06/05/2025 | 2:17:55 PM | buy | $2.77 | $1 | 99,966.89 | 36,060.62 | 2.77 | 0x89...8afa | |
| 06/05/2025 | 2:17:25 PM | buy | $3.66 | $1 | 132,011.99 | 35,999.9 | 3.66 | 0xfe...0744 | |
| 06/05/2025 | 1:45:45 PM | buy | $35.35 | $1 | 1.26M | 35,635.98 | 35.35 | 0x86...9788 | |
| 06/05/2025 | 12:53:15 PM | sell | $12.24 | $1 | 423,681.37 | 34,715.6 | 12.2 | 0x81...4a19 | |
| 06/05/2025 | 12:43:25 PM | sell | $5.44 | $1 | 188,915.2 | 34,873.22 | 5.41 | 0x9b...731e | |
| 06/05/2025 | 12:42:35 PM | sell | $3.17 | $1 | 110,364.44 | 34,950.33 | 3.15 | 0x33...2825 | |
| 06/05/2025 | 12:33:15 PM | sell | $5.24 | $1 | 182,208.49 | 35,025.77 | 5.2 | 0x9e...e1dc | |
| 06/05/2025 | 7:43:15 AM | buy | $2.97 | $0.9943 | 107,012.44 | 35,757.03 | 2.99 | 0xb6...154a | |
| 06/05/2025 | 6:20:45 AM | buy | $0.5508 | $1 | 19,664.65 | 35,724.01 | 0.5504 | 0x41...d824 | |
| 06/05/2025 | 2:52:45 AM | buy | $10.1 | $1 | 359,103.99 | 35,625.31 | 10.08 | 0x08...d5ee | |
| 06/05/2025 | 2:00:55 AM | buy | $3.22 | $0.9968 | 114,829.66 | 35,502.14 | 3.23 | 0xfd...a9f9 | |
| 06/05/2025 | 1:41:05 AM | buy | $21.61 | $0.9931 | 767,525.26 | 35,273.02 | 21.75 | 0x83...68fd | |
| 06/05/2025 | 12:52:55 AM | buy | $12.48 | $0.999 | 436,998.24 | 34,961.99 | 12.49 | 0x34...c3a7 | |
| 06/04/2025 | 11:43:15 PM | buy | $20.47 | $0.9967 | 712,129.46 | 34,666.23 | 20.54 | 0x02...0db5 | |
| 06/04/2025 | 10:52:15 PM | buy | $16.2 | $1 | 554,071.99 | 34,342.04 | 16.13 | 0xdc...88e4 | |
| 06/04/2025 | 7:21:45 PM | sell | $30.15 | $1 | 1.01M | 33,775.95 | 30 | 0xcf...8080 | |
| 06/04/2025 | 4:27:15 PM | sell | $8.18 | $0.9971 | 279,975.04 | 34,104.9 | 8.2 | 0x50...02cf |