- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 1,373.75
- Pooled PLSX:
- $603.16M
DAI/PLSX price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.9974. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $939.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,570,126.16. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $13,046.47. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $13,046.47.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $939.68 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 51,528.09, captured at 5:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:31:15 PM | buy | $14.54 | $0.9974 | 751,505.59 | 51,528.09 | 14.58 | 0xe6...f7c0 | |
| 04/04/2025 | 5:27:15 PM | buy | $7.26 | $0.9905 | 376,690.06 | 51,379.28 | 7.33 | 0xf3...4e15 | |
| 04/04/2025 | 5:22:35 PM | buy | $23.73 | $0.9889 | 1.23M | 51,167.83 | 24 | 0x84...c0ef | |
| 04/04/2025 | 4:55:15 PM | buy | $30.87 | $0.9964 | 1.57M | 50,799.74 | 30.98 | 0xda...4609 | |
| 04/04/2025 | 4:43:45 PM | buy | $8.68 | $0.9991 | 439,287.92 | 50,536.34 | 8.69 | 0xb6...62b8 | |
| 04/04/2025 | 2:14:35 PM | buy | $24.33 | $0.9948 | 1.23M | 50,318.1 | 24.46 | 0x9e...9c24 | |
| 04/04/2025 | 2:13:35 PM | buy | $3.85 | $0.9911 | 194,844.41 | 50,132.38 | 3.88 | 0xb2...e8a1 | |
| 04/04/2025 | 2:09:35 PM | buy | $5.98 | $0.9991 | 299,759.15 | 50,067.99 | 5.98 | 0xe4...26eb | |
| 04/04/2025 | 1:05:35 PM | sell | $18.32 | $0.9969 | 903,314.11 | 49,149.76 | 18.37 | 0x8c...f9ac | |
| 04/04/2025 | 12:28:05 PM | buy | $8.6 | $1 | 431,131.54 | 50,210.45 | 8.58 | 0x0d...35e4 | |
| 04/04/2025 | 12:15:25 PM | buy | $2.23 | $1 | 112,048.66 | 50,139.71 | 2.23 | 0x4b...5634 | |
| 04/04/2025 | 11:42:05 AM | buy | $5.12 | $1 | 256,158.95 | 50,091.76 | 5.11 | 0xa2...d3c8 | |
| 04/04/2025 | 11:34:45 AM | buy | $32.83 | $0.9976 | 1.64M | 49,844.95 | 32.91 | 0xb6...aec7 | |
| 04/04/2025 | 11:14:35 AM | buy | $12.69 | $1 | 626,809.64 | 49,551.17 | 12.64 | 0x9f...7854 | |
| 04/04/2025 | 11:12:45 AM | buy | $2.01 | $0.9967 | 100,016.46 | 49,457.15 | 2.02 | 0x48...3607 | |
| 04/04/2025 | 11:04:25 AM | buy | $13.31 | $0.9987 | 658,115.1 | 49,359.1 | 13.33 | 0xa7...e6cf | |
| 04/04/2025 | 10:58:45 AM | buy | $27.21 | $0.9978 | 1.34M | 49,101.27 | 27.27 | 0x42...0ca3 | |
| 04/04/2025 | 10:57:35 AM | buy | $0.2729 | $0.9942 | 13,431.57 | 48,927.27 | 0.2745 | 0x5d...3dc0 | |
| 04/04/2025 | 10:54:55 AM | buy | $17.33 | $0.9931 | 852,046.17 | 48,815.93 | 17.45 | 0x7d...33fa | |
| 04/04/2025 | 10:47:45 AM | buy | $6.7 | $1 | 326,002.06 | 48,664.72 | 6.69 | 0x90...fe3c |