- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 812.08
- Pooled PLSX:
- $601.84M
DAI/PLSX price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.9886. DAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $292.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,511,759.63. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $8,990.63. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $8,990.63.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $292.86 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 72,126.73, captured at 3:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9886 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:58:25 PM | buy | $20.93 | $0.9886 | 1.54M | 72,126.73 | 21.33 | 0x41...a977 | |
| 12/16/2025 | 6:53:05 PM | buy | $18.09 | $1 | 1.3M | 71,687.03 | 18.12 | 0x73...7612 | |
| 12/16/2025 | 6:49:25 PM | buy | $12.65 | $1 | 897,664.48 | 71,347.64 | 12.58 | 0x89...b148 | |
| 12/16/2025 | 4:26:05 PM | sell | $18.04 | $1 | 1.25M | 69,983.13 | 17.87 | 0xef...a9ed | |
| 12/16/2025 | 4:23:45 PM | sell | $21.28 | $0.9922 | 1.51M | 70,405.03 | 21.37 | 0xbd...60d2 | |
| 12/16/2025 | 4:08:05 PM | sell | $5.46 | $1 | 386,497.06 | 70,695.55 | 5.46 | 0xa5...364f | |
| 12/16/2025 | 4:03:15 PM | sell | $7.89 | $1 | 555,678.89 | 70,840.37 | 7.84 | 0xfa...6490 | |
| 12/16/2025 | 3:24:55 AM | buy | $0.0003445 | $0.9989 | 25.12 | 72,365.96 | 0.0003471 | 0x02...871d | |
| 12/16/2025 | 2:17:25 AM | buy | $0.8686 | $1 | 63,254.53 | 72,356.12 | 0.8742 | 0xb6...52ea | |
| 12/16/2025 | 1:53:35 AM | buy | $60.3 | $0.9996 | 4.27M | 71,682.03 | 59.62 | 0x8e...7e1b | |
| 12/15/2025 | 11:05:45 PM | buy | $4.32 | $1 | 304,838.71 | 70,971.63 | 4.29 | 0x28...6986 | |
| 12/15/2025 | 11:05:45 PM | buy | $0.2441 | $1 | 17,224.66 | 71,021.22 | 0.2425 | 0xd7...b458 | |
| 12/15/2025 | 10:22:55 PM | sell | $16.73 | $0.9955 | 1.17M | 69,691.57 | 16.78 | 0xce...31cb | |
| 12/15/2025 | 10:06:15 PM | sell | $10.99 | $1 | 766,874.27 | 69,987.4 | 10.95 | 0xf8...a963 | |
| 12/15/2025 | 10:05:45 PM | sell | $5.83 | $1 | 405,964.88 | 70,166.84 | 5.78 | 0xea...a852 | |
| 12/15/2025 | 9:46:25 PM | sell | $5.02 | $0.9984 | 350,589.93 | 70,282.69 | 4.98 | 0x03...c2f3 | |
| 12/15/2025 | 9:42:15 PM | sell | $0.8897 | $1 | 62,118.57 | 70,345.94 | 0.883 | 0xde...c256 | |
| 12/15/2025 | 9:00:25 PM | buy | $7.04 | $1 | 504,377.97 | 71,705.88 | 7.03 | 0x3d...a4ff | |
| 12/15/2025 | 8:59:45 PM | buy | $21.22 | $0.9974 | 1.5M | 71,395.26 | 21.06 | 0xcd...142c | |
| 12/15/2025 | 8:58:05 PM | buy | $4.69 | $1 | 332,527.33 | 71,112.14 | 4.67 | 0x95...615d |