WhatToFarm
/
12 Swap

Info about PLSX-DAI pair

Price USD
$0.00002447
Price
0.00002454 DAI
TVL
$23,797.48
MKT CAP
$3.47B
5m
0%
1h
-0.24%
4h
0.39%
24h
0.15%
Share
TXNS
30
Buys
22
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled PLSX:
926.66M
Pooled DAI:
$1,116.13

PLSX/DAI price stats on PulseChain

As of September 22, 2025, the current price of PLSX token on DEX 9mm V3 is $0.00002447. PLSX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,048.09. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $3,466,290,652.44. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $23,797.49. The PLSX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PLSX/DAI with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $23,797.49.

The total transactions of PLSX/DAI is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

PLSX/DAI pool has a trading volume of $1,048.09 in the last 24 hours.

The exchange rate of 1 PLSX to DAI is 0.00002454, captured at 3:59 PM UTC.

The price of converting 1 PLSX to USD is $0.00002447 today.

PLSX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20253:53:35 PMbuy$14.4$0.9972588,409.8240,745.8114.440x12...89d9
09/22/20253:53:35 PMbuy$6.88$0.9955281,236.6740,677.286.910x36...89cf
09/22/20253:51:35 PMbuy$13.61$1551,460.4140,611.713.570x78...8146
09/22/20253:47:45 PMbuy$28.86$0.99961.17M40,476.3628.870xed...022d
09/22/20252:35:15 PMsell$32.52$0.99431.3M39,681.8332.70xc4...5614
09/22/20252:33:05 PMsell$50.05$12M39,938.54500xc1...5cc8
09/22/20252:18:25 PMsell$102.37$1.024.04M40,410.791000xf6...0149
09/22/20251:27:35 PMsell$42.98$11.74M40,866.7242.640x37...493f
09/22/20251:27:15 PMsell$92.38$1.013.74M41,300.5290.590x01...87a1
09/22/20251:25:35 PMsell$5.23$1217,527.5741,615.955.220x69...3f7d
09/22/202512:44:25 PMbuy$34.67$0.99331.48M42,359.5734.90x5b...579d
09/22/20259:53:45 AMbuy$18.86$0.9984796,801.8742,176.918.890x63...c049
09/22/20259:45:05 AMbuy$34.87$0.99681.47M41,995.2534.980x5f...795d
09/22/20257:39:25 AMsell$94.18$1.023.82M41,346.5292.320xb1...79f8
09/22/20257:34:25 AMsell$77.55$13.23M41,908.6177.150x91...66f3
09/22/20256:00:35 AMbuy$46.48$0.99252.01M42,861.5446.830x86...7ef8
09/22/20255:23:15 AMbuy$18.27$0.9939784,062.8742,636.2418.380x6c...6c47
09/22/20255:18:25 AMbuy$40.9$0.9911.75M42,431.8941.270x58...3c55
09/22/20252:49:15 AMbuy$40.08$0.99851.69M42,155.2740.140xef...4fe1
09/22/20252:46:15 AMbuy$23.75$0.99531M41,939.6123.860x72...73a9