WhatToFarm
/
12 Swap

Info about DAI-PLSX pair

Price USD
$0.9989
Price
36,289.89 PLSX
TVL
$1,287.51
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.12%
24h
-0.60%
Share
TXNS
19
Buys
5
Sells
14
Volume
201
Telegram price alerts
Pair:
0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled DAI:
641.63
Pooled PLSX:
$794M

DAI/PLSX price stats on PulseChain

As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $201.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,027,268.01. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $1,287.52. The DAI/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $1,287.52.

The total transactions of DAI/PLSX is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DAI/PLSX pool has a trading volume of $201.48 in the last 24 hours.

The exchange rate of 1 DAI to PLSX is 36,289.89, captured at 6:51 PM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/05/20255:10:45 PMbuy$10.19$0.9989370,203.0536,289.8910.20xe8...22c5
06/05/20255:07:05 PMbuy$2.62$0.999595,142.4336,167.832.630x74...70c2
06/05/20255:06:55 PMbuy$2.95$0.998107,039.1436,114.842.960xfc...daa6
06/05/20252:17:55 PMbuy$2.77$199,966.8936,060.622.770x89...8afa
06/05/20252:17:25 PMbuy$3.66$1132,011.9935,999.93.660xfe...0744
06/05/20251:45:45 PMbuy$35.35$11.26M35,635.9835.350x86...9788
06/05/202512:53:15 PMsell$12.24$1423,681.3734,715.612.20x81...4a19
06/05/202512:43:25 PMsell$5.44$1188,915.234,873.225.410x9b...731e
06/05/202512:42:35 PMsell$3.17$1110,364.4434,950.333.150x33...2825
06/05/202512:33:15 PMsell$5.24$1182,208.4935,025.775.20x9e...e1dc
06/05/20257:43:15 AMbuy$2.97$0.9943107,012.4435,757.032.990xb6...154a
06/05/20256:20:45 AMbuy$0.5508$119,664.6535,724.010.55040x41...d824
06/05/20252:52:45 AMbuy$10.1$1359,103.9935,625.3110.080x08...d5ee
06/05/20252:00:55 AMbuy$3.22$0.9968114,829.6635,502.143.230xfd...a9f9
06/05/20251:41:05 AMbuy$21.61$0.9931767,525.2635,273.0221.750x83...68fd
06/05/202512:52:55 AMbuy$12.48$0.999436,998.2434,961.9912.490x34...c3a7
06/04/202511:43:15 PMbuy$20.47$0.9967712,129.4634,666.2320.540x02...0db5
06/04/202510:52:15 PMbuy$16.2$1554,071.9934,342.0416.130xdc...88e4
06/04/20257:21:45 PMsell$30.15$11.01M33,775.95300xcf...8080
06/04/20254:27:15 PMsell$8.18$0.9971279,975.0434,104.98.20x50...02cf