- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 1,451.3
- Pooled PLSX:
- $768.42M
DAI/PLSX price stats on PulseChain
As of July 17, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,456.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,182,929.00. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $17,525.06. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $17,525.06.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 101 in the last 24 hours, 67 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $2,456.05 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 48,161.39, captured at 4:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:10:25 AM | buy | $5.05 | $1 | 241,717.13 | 48,161.39 | 5.01 | 0x46...e6b0 | |
| 07/17/2025 | 2:57:15 AM | buy | $25.78 | $1 | 1.23M | 48,008.46 | 25.6 | 0x0c...dce6 | |
| 07/17/2025 | 2:47:05 AM | buy | $32.1 | $0.9958 | 1.54M | 47,721.5 | 32.23 | 0x05...3488 | |
| 07/17/2025 | 2:27:35 AM | buy | $40.79 | $0.9966 | 1.94M | 47,362.21 | 40.93 | 0x1f...6d2d | |
| 07/17/2025 | 2:22:55 AM | buy | $3.59 | $1 | 169,156.52 | 47,145.33 | 3.58 | 0x34...752d | |
| 07/17/2025 | 2:19:45 AM | buy | $21.15 | $0.9973 | 997,257.31 | 47,025.35 | 21.2 | 0xfe...01c6 | |
| 07/17/2025 | 2:15:35 AM | buy | $33.36 | $0.9971 | 1.56M | 46,762.39 | 33.46 | 0x63...2eb9 | |
| 07/17/2025 | 2:12:35 AM | buy | $30.07 | $0.9944 | 1.41M | 46,458.61 | 30.24 | 0x72...e060 | |
| 07/17/2025 | 12:23:35 AM | sell | $12.17 | $0.9972 | 555,066.73 | 45,449.68 | 12.21 | 0xa9...dbed | |
| 07/17/2025 | 12:23:25 AM | sell | $21.4 | $1 | 975,599.09 | 45,604.39 | 21.39 | 0xee...bfa1 | |
| 07/17/2025 | 12:00:45 AM | sell | $13.33 | $1 | 608,826.24 | 45,764.87 | 13.3 | 0xaa...ea7c | |
| 07/16/2025 | 11:55:25 PM | sell | $47.88 | $1 | 2.19M | 46,048.65 | 47.53 | 0x70...f539 | |
| 07/16/2025 | 11:50:05 PM | sell | $7.69 | $0.9981 | 357,173.63 | 46,308.15 | 7.71 | 0x80...2885 | |
| 07/16/2025 | 9:07:05 PM | buy | $26.41 | $1 | 1.24M | 47,157.6 | 26.33 | 0x8f...2be0 | |
| 07/16/2025 | 9:04:45 PM | buy | $54.47 | $0.9892 | 2.58M | 46,765.36 | 55.06 | 0x77...c2d6 | |
| 07/16/2025 | 8:54:15 PM | sell | $19.47 | $1 | 885,314.55 | 45,666.39 | 19.38 | 0x45...5e72 | |
| 07/16/2025 | 8:48:45 PM | buy | $28.91 | $1 | 1.33M | 46,548.54 | 28.66 | 0x03...4744 | |
| 07/16/2025 | 8:48:15 PM | buy | $15.14 | $1 | 699,515.52 | 46,340.93 | 15.09 | 0xf6...b4a7 | |
| 07/16/2025 | 8:46:45 PM | buy | $5.89 | $1 | 271,810.23 | 46,241.93 | 5.87 | 0xbb...aa01 | |
| 07/16/2025 | 8:37:05 PM | buy | $24.51 | $0.9959 | 1.13M | 46,098.7 | 24.6 | 0x02...4cf0 |