- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 2,268.24
- Pooled PLSX:
- $674.19M
DAI/PLSX price stats on PulseChain
As of May 14, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,038.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,819,660.94. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $26,269.31. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $26,269.31.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $2,038.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 28,100.4, captured at 3:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:42:55 AM | buy | $17.53 | $1 | 492,666.71 | 28,100.4 | 17.53 | 0x2d...bfce | |
| 05/14/2025 | 2:09:35 AM | buy | $33.36 | $1 | 931,390.91 | 27,950.07 | 33.32 | 0xe5...8d54 | |
| 05/14/2025 | 2:00:35 AM | buy | $3.53 | $0.9991 | 98,415.55 | 27,841.74 | 3.53 | 0x2b...fa35 | |
| 05/14/2025 | 1:23:45 AM | buy | $13.11 | $0.9991 | 364,914.29 | 27,793.02 | 13.12 | 0x64...b147 | |
| 05/14/2025 | 1:02:25 AM | buy | $30.37 | $1 | 837,662.69 | 27,666.74 | 30.27 | 0x52...42d9 | |
| 05/14/2025 | 12:48:15 AM | buy | $6.06 | $0.9985 | 167,365.27 | 27,561.54 | 6.07 | 0x59...5a69 | |
| 05/14/2025 | 12:47:05 AM | buy | $11.76 | $0.9965 | 324,859.23 | 27,510.04 | 11.8 | 0x0f...500e | |
| 05/14/2025 | 12:41:05 AM | buy | $4.07 | $1 | 111,343.77 | 27,464.47 | 4.05 | 0x92...0b76 | |
| 05/14/2025 | 12:40:35 AM | buy | $40.09 | $0.9998 | 1.1M | 27,338.35 | 40.1 | 0x6d...8470 | |
| 05/14/2025 | 12:40:15 AM | buy | $8.97 | $0.9947 | 245,438.71 | 27,198.8 | 9.02 | 0x61...2e3f | |
| 05/14/2025 | 12:32:55 AM | buy | $47.23 | $1 | 1.28M | 27,040.64 | 47.21 | 0x93...5cbf | |
| 05/13/2025 | 11:47:35 PM | buy | $28.56 | $0.9943 | 770,776.36 | 26,828.93 | 28.72 | 0x6d...a324 | |
| 05/13/2025 | 11:36:15 PM | buy | $39.86 | $0.9964 | 1.07M | 26,651.92 | 40 | 0x17...c138 | |
| 05/13/2025 | 11:33:55 PM | buy | $75.86 | $0.9857 | 2.04M | 26,508.4 | 76.96 | 0x96...4f43 | |
| 05/13/2025 | 11:20:05 PM | buy | $45.63 | $0.9968 | 1.21M | 26,331.69 | 45.78 | 0xcd...ea57 | |
| 05/13/2025 | 11:20:05 PM | buy | $24.67 | $0.9995 | 651,697.25 | 26,403.79 | 24.68 | 0xcd...ea57 | |
| 05/13/2025 | 10:40:55 PM | buy | $53.1 | $0.9913 | 1.41M | 26,230.52 | 53.57 | 0x41...4e04 | |
| 05/13/2025 | 10:30:55 PM | buy | $59.61 | $1 | 1.56M | 26,117.52 | 59.56 | 0x0b...f038 | |
| 05/13/2025 | 10:30:45 PM | buy | $50.21 | $0.9973 | 1.31M | 26,025.75 | 50.35 | 0x5d...e0cc | |
| 05/13/2025 | 10:21:55 PM | buy | $36.3 | $0.9942 | 948,006.62 | 25,958.23 | 36.52 | 0x02...4d43 |