- WhatToFarm
- PulseChain
- 9mm V3
- PLSX-DAI LPs
Info about PLSX-DAI pair
- Pooled PLSX:
- 926.66M
- Pooled DAI:
- $1,116.13
PLSX/DAI price stats on PulseChain
As of September 22, 2025, the current price of PLSX token on DEX 9mm V3 is $0.00002447. PLSX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,048.09. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $3,466,290,652.44. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $23,797.49. The PLSX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/DAI now?
The current liquidity of PLSX/DAI with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $23,797.49.
How many transactions are there in the PLSX/DAI pool in the last 24 hours?
The total transactions of PLSX/DAI is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PLSX/DAI pool in the last 24 hours?
PLSX/DAI pool has a trading volume of $1,048.09 in the last 24 hours.
What is the exchange rate of 1 PLSX to DAI?
The exchange rate of 1 PLSX to DAI is 0.00002454, captured at 3:59 PM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00002447 today.
PLSX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:53:35 PM | buy | $14.4 | $0.9972 | 588,409.82 | 40,745.81 | 14.44 | 0x12...89d9 | |
| 09/22/2025 | 3:53:35 PM | buy | $6.88 | $0.9955 | 281,236.67 | 40,677.28 | 6.91 | 0x36...89cf | |
| 09/22/2025 | 3:51:35 PM | buy | $13.61 | $1 | 551,460.41 | 40,611.7 | 13.57 | 0x78...8146 | |
| 09/22/2025 | 3:47:45 PM | buy | $28.86 | $0.9996 | 1.17M | 40,476.36 | 28.87 | 0xed...022d | |
| 09/22/2025 | 2:35:15 PM | sell | $32.52 | $0.9943 | 1.3M | 39,681.83 | 32.7 | 0xc4...5614 | |
| 09/22/2025 | 2:33:05 PM | sell | $50.05 | $1 | 2M | 39,938.54 | 50 | 0xc1...5cc8 | |
| 09/22/2025 | 2:18:25 PM | sell | $102.37 | $1.02 | 4.04M | 40,410.79 | 100 | 0xf6...0149 | |
| 09/22/2025 | 1:27:35 PM | sell | $42.98 | $1 | 1.74M | 40,866.72 | 42.64 | 0x37...493f | |
| 09/22/2025 | 1:27:15 PM | sell | $92.38 | $1.01 | 3.74M | 41,300.52 | 90.59 | 0x01...87a1 | |
| 09/22/2025 | 1:25:35 PM | sell | $5.23 | $1 | 217,527.57 | 41,615.95 | 5.22 | 0x69...3f7d | |
| 09/22/2025 | 12:44:25 PM | buy | $34.67 | $0.9933 | 1.48M | 42,359.57 | 34.9 | 0x5b...579d | |
| 09/22/2025 | 9:53:45 AM | buy | $18.86 | $0.9984 | 796,801.87 | 42,176.9 | 18.89 | 0x63...c049 | |
| 09/22/2025 | 9:45:05 AM | buy | $34.87 | $0.9968 | 1.47M | 41,995.25 | 34.98 | 0x5f...795d | |
| 09/22/2025 | 7:39:25 AM | sell | $94.18 | $1.02 | 3.82M | 41,346.52 | 92.32 | 0xb1...79f8 | |
| 09/22/2025 | 7:34:25 AM | sell | $77.55 | $1 | 3.23M | 41,908.61 | 77.15 | 0x91...66f3 | |
| 09/22/2025 | 6:00:35 AM | buy | $46.48 | $0.9925 | 2.01M | 42,861.54 | 46.83 | 0x86...7ef8 | |
| 09/22/2025 | 5:23:15 AM | buy | $18.27 | $0.9939 | 784,062.87 | 42,636.24 | 18.38 | 0x6c...6c47 | |
| 09/22/2025 | 5:18:25 AM | buy | $40.9 | $0.991 | 1.75M | 42,431.89 | 41.27 | 0x58...3c55 | |
| 09/22/2025 | 2:49:15 AM | buy | $40.08 | $0.9985 | 1.69M | 42,155.27 | 40.14 | 0xef...4fe1 | |
| 09/22/2025 | 2:46:15 AM | buy | $23.75 | $0.9953 | 1M | 41,939.61 | 23.86 | 0x72...73a9 |