- WhatToFarm
- PulseChain
- 9mm V3
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 2,410.67
- Pooled PLSX:
- $1.05B
DAI/PLSX price stats on PulseChain
As of September 3, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,864.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,157,017.68. The liquidity pool contract is 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 with total value locked (TVL) of $4,836.02. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0x76191c3D97156E2b434Be2Ab2A75Ff241ff5DE36 is $4,836.02.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $1,864.46 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 34,936.22, captured at 5:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:35:55 AM | buy | $28.11 | $1 | 981,955.02 | 34,936.22 | 28.1 | 0xc5...0099 | |
| 09/03/2025 | 1:35:05 AM | buy | $34.42 | $0.9968 | 1.2M | 34,823.99 | 34.53 | 0x58...dcb5 | |
| 09/02/2025 | 10:00:55 PM | sell | $47.87 | $0.9973 | 1.64M | 34,153.77 | 48 | 0xa5...bfa0 | |
| 09/02/2025 | 9:57:35 PM | sell | $45.43 | $1 | 1.56M | 34,316.39 | 45.34 | 0x4c...d9c9 | |
| 09/02/2025 | 9:56:15 PM | sell | $21.39 | $1 | 732,771.64 | 34,433.14 | 21.28 | 0x36...ccb3 | |
| 09/02/2025 | 9:43:55 PM | sell | $7.45 | $1 | 255,201.83 | 34,483.59 | 7.4 | 0xc2...1625 | |
| 09/02/2025 | 9:37:45 PM | sell | $75.43 | $1 | 2.59M | 34,628.97 | 74.81 | 0x06...537e | |
| 09/02/2025 | 9:33:05 PM | sell | $14.6 | $1 | 507,006.25 | 34,787.82 | 14.57 | 0x8f...133d | |
| 09/02/2025 | 7:59:35 PM | buy | $8.08 | $1 | 286,399.46 | 35,505.86 | 8.06 | 0x91...30f5 | |
| 09/02/2025 | 6:34:15 PM | buy | $35.05 | $1 | 1.24M | 35,414.48 | 35 | 0x7f...ddc5 | |
| 09/02/2025 | 6:30:35 PM | buy | $32.16 | $1.01 | 1.12M | 35,269 | 31.8 | 0x5b...2f28 | |
| 09/02/2025 | 5:51:55 PM | sell | $15.06 | $1 | 518,067.71 | 34,531.07 | 15 | 0xc3...a617 | |
| 09/02/2025 | 5:51:15 PM | sell | $36.24 | $1 | 1.25M | 34,638.89 | 36.12 | 0xe2...006a | |
| 09/02/2025 | 5:47:55 PM | sell | $19.15 | $1 | 662,923.94 | 34,755.8 | 19.07 | 0xce...7063 | |
| 09/02/2025 | 5:47:35 PM | sell | $14.06 | $1 | 487,436.97 | 34,826.12 | 13.99 | 0x03...dcf4 | |
| 09/02/2025 | 5:44:05 PM | sell | $10.91 | $1 | 379,278.36 | 34,879.16 | 10.87 | 0xc8...ae99 | |
| 09/02/2025 | 5:32:25 PM | sell | $12.32 | $1 | 428,766.22 | 34,928.63 | 12.27 | 0xba...916c | |
| 09/02/2025 | 4:51:15 PM | buy | $22.52 | $1 | 795,207.71 | 35,615.41 | 22.32 | 0x60...cb76 | |
| 09/02/2025 | 4:26:35 PM | buy | $30.84 | $0.9957 | 1.1M | 35,498.3 | 30.97 | 0x7c...686a | |
| 09/02/2025 | 4:24:45 PM | buy | $33.37 | $0.9967 | 1.18M | 35,357.43 | 33.48 | 0x2f...edf8 |