- WhatToFarm
- PulseChain
- 9mm V3
- DAI-NananaX LPs
Info about DAI-NananaX pair
- Pooled DAI:
- 522.85
- Pooled NananaX:
- $1M
DAI/NananaX price stats on PulseChain
As of June 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.00192. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,195,629.17. The liquidity pool contract is 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 with total value locked (TVL) of $3.04. The DAI/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/NananaX now?
The current liquidity of DAI/NananaX with the contract address 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 is $3.04.
How many transactions are there in the DAI/NananaX pool in the last 24 hours?
The total transactions of DAI/NananaX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/NananaX pool in the last 24 hours?
DAI/NananaX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to NananaX?
The exchange rate of 1 DAI to NananaX is 0.003759, captured at 4:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00192 today.
DAI-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:26:05 PM | sell | $0.0467 | $0.00192 | 0.09141 | 0.003759 | 24.31 | 0xa2...4f27 | |
| 06/05/2026 | 5:00:55 PM | sell | $0.02054 | $0.002 | 0.04135 | 0.004024 | 10.27 | 0x10...6ffa | |
| 06/04/2026 | 1:36:35 AM | sell | $0.02232 | $0.002278 | 0.04107 | 0.004193 | 9.79 | 0x76...921d | |
| 06/03/2026 | 10:58:15 PM | sell | $0.03529 | $0.002433 | 0.06398 | 0.004412 | 14.5 | 0x87...4896 | |
| 06/03/2026 | 6:56:35 PM | sell | $0.02307 | $0.002552 | 0.04195 | 0.004639 | 9.04 | 0x3c...dd06 | |
| 06/03/2026 | 9:34:25 AM | buy | $0.1702 | $0.002644 | 0.272 | 0.004225 | 64.37 | 0xec...f361 | |
| 06/03/2026 | 1:40:35 AM | buy | $0.03992 | $0.002333 | 0.06125 | 0.003579 | 17.11 | 0x12...349b | |
| 06/02/2026 | 3:58:05 PM | buy | $0.06731 | $0.002341 | 0.09453 | 0.003287 | 28.75 | 0x3c...6226 | |
| 06/02/2026 | 10:44:55 AM | buy | $0.05398 | $0.002118 | 0.07604 | 0.002984 | 25.48 | 0x95...abb7 | |
| 06/01/2026 | 3:52:05 PM | buy | $0.04637 | $0.001957 | 0.06499 | 0.002744 | 23.68 | 0x48...0778 | |
| 05/31/2026 | 12:52:45 AM | buy | $0.04028 | $0.001859 | 0.05519 | 0.002547 | 21.66 | 0x13...a12e | |
| 05/30/2026 | 9:42:45 AM | buy | $0.03501 | $0.001746 | 0.04779 | 0.002384 | 20.04 | 0x6f...2d29 | |
| 05/28/2026 | 10:34:25 PM | buy | $0.03764 | $0.001627 | 0.05164 | 0.002232 | 23.13 | 0x64...526e | |
| 05/20/2026 | 10:25:45 PM | buy | $0.03227 | $0.001528 | 0.04415 | 0.00209 | 21.11 | 0x5b...a977 | |
| 05/19/2026 | 7:47:35 PM | buy | $0.03597 | $0.001527 | 0.04618 | 0.001961 | 23.55 | 0x39...e0a0 | |
| 05/18/2026 | 12:45:25 AM | sell | $0.03863 | $0.001509 | 0.0493 | 0.001926 | 25.58 | 0x10...0fe0 | |
| 05/17/2026 | 8:25:45 PM | sell | $0.03709 | $0.001679 | 0.04552 | 0.002061 | 22.08 | 0xf8...0d86 | |
| 05/17/2026 | 3:11:15 PM | sell | $0.1629 | $0.001761 | 0.2278 | 0.002463 | 92.48 | 0xbf...2dd7 | |
| 05/17/2026 | 3:11:05 PM | buy | $0.1903 | $0.001761 | 0.2651 | 0.002453 | 108.05 | 0xd4...5553 | |
| 05/17/2026 | 10:42:05 AM | buy | $0.03354 | $0.001763 | 0.03831 | 0.002013 | 19.02 | 0xc2...1480 |