- WhatToFarm
- PulseChain
- 9mm V3
- DAI-NananaX LPs
Info about DAI-NananaX pair
- Pooled DAI:
- 582.55
- Pooled NananaX:
- $1M
DAI/NananaX price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.001679. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,485,940.73. The liquidity pool contract is 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 with total value locked (TVL) of $2.92. The DAI/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/NananaX now?
The current liquidity of DAI/NananaX with the contract address 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 is $2.92.
How many transactions are there in the DAI/NananaX pool in the last 24 hours?
The total transactions of DAI/NananaX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/NananaX pool in the last 24 hours?
DAI/NananaX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DAI to NananaX?
The exchange rate of 1 DAI to NananaX is 0.002956, captured at 9:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001679 today.
DAI-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:38:35 PM | sell | $0.02158 | $0.001679 | 0.038 | 0.002956 | 12.85 | 0x42...3a49 | |
| 06/20/2026 | 4:03:05 PM | sell | $0.02204 | $0.001805 | 0.03771 | 0.003089 | 12.2 | 0xc8...ee29 | |
| 06/15/2026 | 4:09:35 AM | buy | $0.04228 | $0.002092 | 0.06278 | 0.003107 | 20.2 | 0xbe...1175 | |
| 06/14/2026 | 6:25:25 AM | sell | $0.02101 | $0.001798 | 0.03503 | 0.002998 | 11.68 | 0x1c...32de | |
| 06/12/2026 | 1:12:15 PM | sell | $0.03973 | $0.001688 | 0.07512 | 0.003192 | 23.53 | 0x38...87d4 | |
| 06/12/2026 | 2:20:15 AM | sell | $0.03455 | $0.00176 | 0.06781 | 0.003455 | 19.62 | 0x11...e6b6 | |
| 06/06/2026 | 3:26:05 PM | sell | $0.0467 | $0.00192 | 0.09141 | 0.003759 | 24.31 | 0xa2...4f27 | |
| 06/05/2026 | 5:00:55 PM | sell | $0.02054 | $0.002 | 0.04135 | 0.004024 | 10.27 | 0x10...6ffa | |
| 06/04/2026 | 1:36:35 AM | sell | $0.02232 | $0.002278 | 0.04107 | 0.004193 | 9.79 | 0x76...921d | |
| 06/03/2026 | 10:58:15 PM | sell | $0.03529 | $0.002433 | 0.06398 | 0.004412 | 14.5 | 0x87...4896 | |
| 06/03/2026 | 6:56:35 PM | sell | $0.02307 | $0.002552 | 0.04195 | 0.004639 | 9.04 | 0x3c...dd06 | |
| 06/03/2026 | 9:34:25 AM | buy | $0.1702 | $0.002644 | 0.272 | 0.004225 | 64.37 | 0xec...f361 | |
| 06/03/2026 | 1:40:35 AM | buy | $0.03992 | $0.002333 | 0.06125 | 0.003579 | 17.11 | 0x12...349b | |
| 06/02/2026 | 3:58:05 PM | buy | $0.06731 | $0.002341 | 0.09453 | 0.003287 | 28.75 | 0x3c...6226 | |
| 06/02/2026 | 10:44:55 AM | buy | $0.05398 | $0.002118 | 0.07604 | 0.002984 | 25.48 | 0x95...abb7 | |
| 06/01/2026 | 3:52:05 PM | buy | $0.04637 | $0.001957 | 0.06499 | 0.002744 | 23.68 | 0x48...0778 | |
| 05/31/2026 | 12:52:45 AM | buy | $0.04028 | $0.001859 | 0.05519 | 0.002547 | 21.66 | 0x13...a12e | |
| 05/30/2026 | 9:42:45 AM | buy | $0.03501 | $0.001746 | 0.04779 | 0.002384 | 20.04 | 0x6f...2d29 | |
| 05/28/2026 | 10:34:25 PM | buy | $0.03764 | $0.001627 | 0.05164 | 0.002232 | 23.13 | 0x64...526e | |
| 05/20/2026 | 10:25:45 PM | buy | $0.03227 | $0.001528 | 0.04415 | 0.00209 | 21.11 | 0x5b...a977 |