WhatToFarm
/
12 Swap

Info about DAI-NananaX pair

Price USD
$0.001679
Price
0.002956 NananaX
TVL
$2.92
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
NananaX:
0xf1f402518b025194eEb14EC00124160FD0Db7A0C
Pooled DAI:
582.55
Pooled NananaX:
$1M

DAI/NananaX price stats on PulseChain

As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.001679. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,485,940.73. The liquidity pool contract is 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 with total value locked (TVL) of $2.92. The DAI/NananaX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/NananaX with the contract address 0x2D30176b1168d1D7e18a0dC3D7bB66E9b93CEA90 is $2.92.

The total transactions of DAI/NananaX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DAI/NananaX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 DAI to NananaX is 0.002956, captured at 9:38 PM UTC.

The price of converting 1 DAI to USD is $0.001679 today.

DAI-NananaX price chart

DateTime
Price $
Price NananaX
MakerTXN
06/24/20265:38:35 PMsell$0.02158$0.0016790.0380.00295612.850x42...3a49
06/20/20264:03:05 PMsell$0.02204$0.0018050.037710.00308912.20xc8...ee29
06/15/20264:09:35 AMbuy$0.04228$0.0020920.062780.00310720.20xbe...1175
06/14/20266:25:25 AMsell$0.02101$0.0017980.035030.00299811.680x1c...32de
06/12/20261:12:15 PMsell$0.03973$0.0016880.075120.00319223.530x38...87d4
06/12/20262:20:15 AMsell$0.03455$0.001760.067810.00345519.620x11...e6b6
06/06/20263:26:05 PMsell$0.0467$0.001920.091410.00375924.310xa2...4f27
06/05/20265:00:55 PMsell$0.02054$0.0020.041350.00402410.270x10...6ffa
06/04/20261:36:35 AMsell$0.02232$0.0022780.041070.0041939.790x76...921d
06/03/202610:58:15 PMsell$0.03529$0.0024330.063980.00441214.50x87...4896
06/03/20266:56:35 PMsell$0.02307$0.0025520.041950.0046399.040x3c...dd06
06/03/20269:34:25 AMbuy$0.1702$0.0026440.2720.00422564.370xec...f361
06/03/20261:40:35 AMbuy$0.03992$0.0023330.061250.00357917.110x12...349b
06/02/20263:58:05 PMbuy$0.06731$0.0023410.094530.00328728.750x3c...6226
06/02/202610:44:55 AMbuy$0.05398$0.0021180.076040.00298425.480x95...abb7
06/01/20263:52:05 PMbuy$0.04637$0.0019570.064990.00274423.680x48...0778
05/31/202612:52:45 AMbuy$0.04028$0.0018590.055190.00254721.660x13...a12e
05/30/20269:42:45 AMbuy$0.03501$0.0017460.047790.00238420.040x6f...2d29
05/28/202610:34:25 PMbuy$0.03764$0.0016270.051640.00223223.130x64...526e
05/20/202610:25:45 PMbuy$0.03227$0.0015280.044150.0020921.110x5b...a977