- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 54.22
- Pooled MULE:
- $1M
DAI/MULE price stats on PulseChain
As of August 14, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,626,186.56. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $823,527.96. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $823,527.96.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.21, captured at 11:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:16:25 PM | sell | $0.1923 | $1 | 0.2336 | 1.21 | 0.1922 | 0x10...a8d7 | |
| 08/14/2026 | 10:51:15 AM | buy | $0.1705 | $1 | 0.2072 | 1.21 | 0.1704 | 0x60...1b76 | |
| 08/14/2026 | 9:02:05 AM | buy | $0.1652 | $1 | 0.1996 | 1.2 | 0.1652 | 0x6a...86bf | |
| 08/13/2026 | 9:49:05 PM | sell | $0.3408 | $1 | 0.4113 | 1.21 | 0.3393 | 0x1f...5e22 | |
| 08/13/2026 | 6:19:35 PM | sell | $0.2331 | $0.9961 | 0.2868 | 1.22 | 0.234 | 0x27...7b7c | |
| 08/13/2026 | 4:43:25 PM | buy | $0.1695 | $0.9973 | 0.2086 | 1.22 | 0.17 | 0x5d...bbd6 | |
| 08/13/2026 | 2:57:25 PM | sell | $0.1601 | $0.9951 | 0.1973 | 1.22 | 0.1609 | 0x14...6609 | |
| 08/13/2026 | 12:55:45 PM | sell | $0.2277 | $0.9976 | 0.282 | 1.23 | 0.2283 | 0xcd...3901 | |
| 08/13/2026 | 11:44:15 AM | buy | $0.2012 | $1 | 0.2487 | 1.23 | 0.2011 | 0x48...15bb | |
| 08/13/2026 | 10:11:15 AM | buy | $0.2485 | $0.999 | 0.305 | 1.22 | 0.2487 | 0x9f...b9fe | |
| 08/13/2026 | 8:06:45 AM | buy | $0.1818 | $1 | 0.2207 | 1.21 | 0.1814 | 0x4e...ce4f | |
| 08/12/2026 | 8:32:45 PM | buy | $0.1517 | $0.9955 | 0.1842 | 1.2 | 0.1524 | 0x6d...ebe8 | |
| 08/12/2026 | 4:15:25 PM | buy | $0.2626 | $1 | 0.3139 | 1.19 | 0.2616 | 0xf4...2ce3 | |
| 08/12/2026 | 2:59:15 PM | buy | $0.1581 | $0.9968 | 0.1888 | 1.19 | 0.1586 | 0x97...a50b | |
| 08/12/2026 | 1:04:35 PM | sell | $0.5315 | $1 | 0.6353 | 1.19 | 0.5301 | 0xc5...9fb6 | |
| 08/12/2026 | 12:18:25 PM | sell | $0.2794 | $0.9994 | 0.3401 | 1.21 | 0.2796 | 0x4c...5a29 | |
| 08/12/2026 | 11:21:15 AM | sell | $0.8219 | $1 | 1.01 | 1.24 | 0.8173 | 0xb0...570a | |
| 08/12/2026 | 11:21:05 AM | buy | $0.8549 | $1 | 1.05 | 1.24 | 0.8502 | 0x43...0c5a | |
| 08/12/2026 | 3:55:55 AM | sell | $0.2106 | $0.9975 | 0.2588 | 1.22 | 0.2111 | 0x14...214b | |
| 08/12/2026 | 2:15:25 AM | sell | $0.2854 | $0.9996 | 0.3532 | 1.23 | 0.2855 | 0x2c...7e91 |