WhatToFarm
/
12 Swap

Info about DAI-MULE pair

Price USD
$1
Price
1.42 MULE
TVL
$702,763.29
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pooled DAI:
50.06
Pooled MULE:
$1M

DAI/MULE price stats on PulseChain

As of May 30, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,012,959.54. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $702,763.30. The DAI/MULE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $702,763.30.

The total transactions of DAI/MULE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DAI/MULE pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 DAI to MULE is 1.42, captured at 11:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-MULE price chart

DateTime
Price $
Price MULE
MakerTXN
05/30/20267:06:35 PMsell$0.1673$10.23811.420.16670xe5...7961
05/30/20269:05:55 AMsell$0.1614$0.99370.23351.430.16240xa4...8393
05/29/202611:35:35 AMsell$0.1712$0.99230.24971.440.17250x13...c436
05/29/202611:35:25 AMbuy$0.3852$0.99230.55951.440.38820x29...b0b2
05/28/20264:54:05 PMsell$0.148$10.21141.430.14740xcc...43df
05/28/202612:50:05 PMbuy$0.3922$10.55621.420.38960x3a...6be6
05/28/20267:06:45 AMsell$0.1364$10.19281.410.13570x7d...33fa
05/28/20266:52:15 AMbuy$0.3891$0.99380.55321.410.39150x7c...835a
05/28/20264:20:55 AMbuy$0.1384$10.19331.390.13820xde...fdea
05/27/202611:16:55 AMsell$0.1983$10.27681.390.19780x98...f167
05/27/202611:16:45 AMbuy$0.48$10.66691.390.47910x92...db07
05/27/202610:08:45 AMsell$0.1579$0.99340.21981.380.15890xaa...4b5c
05/27/202610:07:45 AMbuy$0.5391$0.99290.74531.370.54290xc1...e195
05/27/202612:03:55 AMbuy$0.1445$0.99950.19581.350.14460x8f...ec13
05/26/20269:04:15 PMbuy$0.1475$0.99630.19941.340.14810xcf...c74c
05/26/20264:31:05 AMbuy$0.2587$0.99560.34711.330.25980xa7...355e
05/26/20263:41:55 AMbuy$0.2341$10.30981.320.23410x61...26de
05/25/202611:52:15 PMsell$0.1647$0.9990.21781.320.16480xb5...bdfe
05/25/202610:13:25 AMsell$0.14$10.18491.320.13910x79...16f1
05/25/20263:55:45 AMbuy$0.1058$0.9960.14131.330.10620x6e...49d7