WhatToFarm
/
12 Swap

Info about DAI-MULE pair

Price USD
$0.9993
Price
1.21 MULE
TVL
$820,417.9
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.31%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pooled DAI:
53.92
Pooled MULE:
$1M

DAI/MULE price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,242,771.74. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $820,417.91. The DAI/MULE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $820,417.91.

The total transactions of DAI/MULE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DAI/MULE pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 DAI to MULE is 1.21, captured at 3:57 AM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-MULE price chart

DateTime
Price $
Price MULE
MakerTXN
05/18/202612:13:15 AMbuy$0.3799$0.99930.46311.210.38020xd9...b0c1
05/17/202610:56:55 PMbuy$0.2791$10.33591.20.27910xbb...0ab1
05/17/202612:54:15 AMbuy$0.1731$10.2061.190.17260xc4...a9f7
05/16/20267:33:45 PMbuy$0.187$0.99670.22251.180.18760x95...3eb3
05/16/20265:22:45 PMbuy$0.1872$0.99960.22051.170.18720x2b...2fb2
05/16/20263:35:45 PMsell$0.2908$0.99750.34391.170.29150x5d...fbb7
05/16/20263:14:25 PMsell$0.3924$10.46771.190.39150xcf...d012
05/15/20269:07:15 PMbuy$0.1457$0.99970.17491.20.14570xd3...a4ad
05/15/20268:30:55 PMsell$0.5368$0.99930.64921.20.53720x84...f4d0
05/15/202610:52:25 AMsell$0.285$0.9980.35041.220.28550x97...876b
05/15/20263:05:05 AMsell$0.04995$0.99870.061761.230.050020x7b...095a
05/15/20263:04:55 AMbuy$0.5206$0.99870.63821.220.52130x60...49c1
05/15/20262:10:25 AMbuy$0.5458$0.99370.65931.20.54920xcb...7f92
05/15/202612:56:45 AMbuy$0.4488$0.9940.53211.170.45150x40...7286
05/14/20265:15:55 PMsell$0.2154$0.99310.25441.170.21690x93...9193
05/14/20263:56:25 AMsell$0.2552$0.99870.30241.180.25560x06...5525
05/14/20263:56:15 AMbuy$0.9012$0.99871.051.160.90240x14...93af
05/13/20261:55:15 PMbuy$0.1779$0.99870.20431.140.17810x8e...75e3
05/13/20268:54:15 AMsell$0.2224$10.2541.140.22130x15...b82a
05/13/20265:05:15 AMsell$0.5015$10.58321.160.50150xa5...f6ce