- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 46.29
- Pooled MULE:
- $1M
DAI/MULE price stats on PulseChain
As of July 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.9991. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,359,163.81. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $602,144.76. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $602,144.76.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.65, captured at 12:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:43:15 PM | buy | $0.08006 | $0.9991 | 0.1329 | 1.65 | 0.08013 | 0x03...7669 | |
| 07/20/2026 | 3:55:55 AM | sell | $0.1097 | $0.9975 | 0.1827 | 1.66 | 0.11 | 0x58...7071 | |
| 07/19/2026 | 6:00:55 PM | buy | $0.171 | $1 | 0.2821 | 1.65 | 0.1701 | 0xc8...e66e | |
| 07/19/2026 | 2:05:15 AM | buy | $0.3369 | $1 | 0.5516 | 1.64 | 0.3362 | 0x89...aeb1 | |
| 07/18/2026 | 10:20:35 PM | buy | $0.1242 | $1 | 0.2015 | 1.62 | 0.124 | 0xc2...8c22 | |
| 07/18/2026 | 3:38:55 PM | buy | $0.137 | $1 | 0.221 | 1.61 | 0.1368 | 0xea...7217 | |
| 07/17/2026 | 5:48:15 PM | sell | $0.1715 | $1 | 0.277 | 1.61 | 0.1714 | 0x30...29cd | |
| 07/17/2026 | 3:29:05 PM | buy | $0.3043 | $1 | 0.4903 | 1.61 | 0.3041 | 0x17...61da | |
| 07/17/2026 | 2:14:15 PM | sell | $0.1585 | $1 | 0.2542 | 1.6 | 0.1582 | 0x08...6b9f | |
| 07/17/2026 | 1:54:55 PM | buy | $0.3156 | $0.9976 | 0.5067 | 1.6 | 0.3164 | 0x2e...5113 | |
| 07/17/2026 | 6:17:05 AM | buy | $0.2706 | $1 | 0.4271 | 1.58 | 0.27 | 0x45...1eae | |
| 07/16/2026 | 3:50:15 PM | sell | $0.1858 | $0.9963 | 0.2945 | 1.57 | 0.1865 | 0xcc...de44 | |
| 07/16/2026 | 9:04:05 AM | buy | $0.09364 | $0.9986 | 0.1483 | 1.58 | 0.09377 | 0x5d...5ce9 | |
| 07/15/2026 | 10:10:55 PM | buy | $0.2225 | $0.9995 | 0.3499 | 1.57 | 0.2226 | 0x9c...5b96 | |
| 07/15/2026 | 10:01:25 PM | buy | $0.2104 | $1 | 0.3272 | 1.55 | 0.21 | 0xe2...23d2 | |
| 07/15/2026 | 9:17:45 PM | sell | $0.6076 | $0.9961 | 0.9579 | 1.57 | 0.61 | 0x9f...6969 | |
| 07/15/2026 | 8:25:55 PM | sell | $0.4494 | $1 | 0.7203 | 1.6 | 0.4486 | 0x6c...da35 | |
| 07/15/2026 | 7:43:55 PM | sell | $0.2171 | $0.9971 | 0.3547 | 1.62 | 0.2177 | 0x4f...41a1 | |
| 07/15/2026 | 1:47:45 PM | sell | $0.1021 | $0.9997 | 0.1675 | 1.63 | 0.1021 | 0x84...64d0 | |
| 07/15/2026 | 12:52:15 PM | sell | $0.1017 | $1 | 0.1665 | 1.64 | 0.1011 | 0xe8...befa |