- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 2,545.54
- Pooled MULE:
- $997,520.58
DAI/MULE price stats on PulseChain
As of September 22, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,496.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,421,857.41. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $1,000,388.21. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $1,000,388.21.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $2,496.26 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1, captured at 2:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:14:35 AM | buy | $0.2977 | $1 | 0.2976 | 1 | 0.297 | 0x78...b3ea | |
| 09/22/2026 | 6:13:45 AM | buy | $0.6981 | $1 | 0.6977 | 1 | 0.6964 | 0x09...4d11 | |
| 09/22/2026 | 6:13:45 AM | sell | $64.34 | $1 | 64.3 | 1 | 64.18 | 0x01...2f55 | |
| 09/22/2026 | 5:44:25 AM | buy | $0.3811 | $1 | 0.3791 | 1 | 0.3783 | 0x8b...cee4 | |
| 09/22/2026 | 3:36:45 AM | sell | $89.13 | $1 | 89.03 | 1 | 88.85 | 0xb4...5ebb | |
| 09/22/2026 | 3:03:15 AM | sell | $53.95 | $1 | 53.97 | 1 | 53.85 | 0x45...8206 | |
| 09/22/2026 | 3:03:15 AM | sell | $69.34 | $1 | 69.35 | 1 | 69.2 | 0xc6...7bea | |
| 09/22/2026 | 2:55:05 AM | buy | $0.302 | $1 | 0.3014 | 1 | 0.3007 | 0x27...b7a9 | |
| 09/22/2026 | 2:54:45 AM | sell | $88.88 | $1 | 88.65 | 1 | 88.44 | 0xc5...688d | |
| 09/22/2026 | 2:48:35 AM | sell | $126.04 | $1 | 125.45 | 1 | 125.12 | 0x52...3176 | |
| 09/22/2026 | 12:07:35 AM | sell | $0.4811 | $1 | 0.4824 | 1 | 0.4811 | 0xd5...5d02 | |
| 09/22/2026 | 12:00:25 AM | sell | $1.58 | $1 | 1.58 | 1 | 1.58 | 0xb2...6050 | |
| 09/21/2026 | 11:53:15 PM | sell | $0.5371 | $1 | 0.5374 | 1 | 0.5359 | 0x77...5c9d | |
| 09/21/2026 | 5:12:45 PM | sell | $0.8199 | $1 | 0.8205 | 1 | 0.8183 | 0xfa...2356 | |
| 09/21/2026 | 3:26:55 PM | sell | $0.8998 | $0.9917 | 0.9098 | 1 | 0.9073 | 0xc1...b23e | |
| 09/21/2026 | 12:55:05 PM | sell | $0.4914 | $1 | 0.4892 | 1 | 0.4879 | 0x5b...88c7 | |
| 09/21/2026 | 12:52:25 PM | sell | $49.7 | $0.9952 | 50.07 | 1 | 49.94 | 0x09...5b11 | |
| 09/21/2026 | 12:32:45 PM | sell | $200.29 | $1 | 200.29 | 1 | 199.7 | 0x76...5bf6 | |
| 09/21/2026 | 12:15:45 PM | sell | $337.22 | $0.9973 | 339.29 | 1 | 338.13 | 0x3f...0f2e | |
| 09/21/2026 | 11:43:35 AM | sell | $16.8 | $0.9989 | 16.88 | 1 | 16.81 | 0xd1...1ebe |