- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 50.06
- Pooled MULE:
- $1M
DAI/MULE price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,012,959.54. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $702,763.30. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $702,763.30.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.42, captured at 11:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:06:35 PM | sell | $0.1673 | $1 | 0.2381 | 1.42 | 0.1667 | 0xe5...7961 | |
| 05/30/2026 | 9:05:55 AM | sell | $0.1614 | $0.9937 | 0.2335 | 1.43 | 0.1624 | 0xa4...8393 | |
| 05/29/2026 | 11:35:35 AM | sell | $0.1712 | $0.9923 | 0.2497 | 1.44 | 0.1725 | 0x13...c436 | |
| 05/29/2026 | 11:35:25 AM | buy | $0.3852 | $0.9923 | 0.5595 | 1.44 | 0.3882 | 0x29...b0b2 | |
| 05/28/2026 | 4:54:05 PM | sell | $0.148 | $1 | 0.2114 | 1.43 | 0.1474 | 0xcc...43df | |
| 05/28/2026 | 12:50:05 PM | buy | $0.3922 | $1 | 0.5562 | 1.42 | 0.3896 | 0x3a...6be6 | |
| 05/28/2026 | 7:06:45 AM | sell | $0.1364 | $1 | 0.1928 | 1.41 | 0.1357 | 0x7d...33fa | |
| 05/28/2026 | 6:52:15 AM | buy | $0.3891 | $0.9938 | 0.5532 | 1.41 | 0.3915 | 0x7c...835a | |
| 05/28/2026 | 4:20:55 AM | buy | $0.1384 | $1 | 0.1933 | 1.39 | 0.1382 | 0xde...fdea | |
| 05/27/2026 | 11:16:55 AM | sell | $0.1983 | $1 | 0.2768 | 1.39 | 0.1978 | 0x98...f167 | |
| 05/27/2026 | 11:16:45 AM | buy | $0.48 | $1 | 0.6669 | 1.39 | 0.4791 | 0x92...db07 | |
| 05/27/2026 | 10:08:45 AM | sell | $0.1579 | $0.9934 | 0.2198 | 1.38 | 0.1589 | 0xaa...4b5c | |
| 05/27/2026 | 10:07:45 AM | buy | $0.5391 | $0.9929 | 0.7453 | 1.37 | 0.5429 | 0xc1...e195 | |
| 05/27/2026 | 12:03:55 AM | buy | $0.1445 | $0.9995 | 0.1958 | 1.35 | 0.1446 | 0x8f...ec13 | |
| 05/26/2026 | 9:04:15 PM | buy | $0.1475 | $0.9963 | 0.1994 | 1.34 | 0.1481 | 0xcf...c74c | |
| 05/26/2026 | 4:31:05 AM | buy | $0.2587 | $0.9956 | 0.3471 | 1.33 | 0.2598 | 0xa7...355e | |
| 05/26/2026 | 3:41:55 AM | buy | $0.2341 | $1 | 0.3098 | 1.32 | 0.2341 | 0x61...26de | |
| 05/25/2026 | 11:52:15 PM | sell | $0.1647 | $0.999 | 0.2178 | 1.32 | 0.1648 | 0xb5...bdfe | |
| 05/25/2026 | 10:13:25 AM | sell | $0.14 | $1 | 0.1849 | 1.32 | 0.1391 | 0x79...16f1 | |
| 05/25/2026 | 3:55:45 AM | buy | $0.1058 | $0.996 | 0.1413 | 1.33 | 0.1062 | 0x6e...49d7 |