- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 47.2
- Pooled MULE:
- $1M
DAI/MULE price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,781,820.86. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $622,358.90. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $622,358.90.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.6, captured at 6:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:14:15 PM | sell | $0.2082 | $1 | 0.3346 | 1.6 | 0.208 | 0x81...c891 | |
| 06/20/2026 | 8:21:15 AM | sell | $0.3079 | $1 | 0.4983 | 1.62 | 0.3063 | 0x6f...00fd | |
| 06/18/2026 | 9:25:15 PM | sell | $0.1606 | $1 | 0.2636 | 1.64 | 0.1604 | 0xce...8804 | |
| 06/18/2026 | 4:53:55 PM | buy | $0.5131 | $1 | 0.8353 | 1.63 | 0.5121 | 0xa1...6250 | |
| 06/17/2026 | 7:11:15 PM | buy | $0.3598 | $0.9973 | 0.5776 | 1.6 | 0.3608 | 0xd2...aac1 | |
| 06/17/2026 | 1:03:05 PM | buy | $0.4746 | $1 | 0.7446 | 1.57 | 0.4734 | 0x05...6b10 | |
| 06/17/2026 | 12:50:15 PM | buy | $0.5505 | $1 | 0.8413 | 1.53 | 0.5464 | 0x96...83d8 | |
| 06/17/2026 | 10:15:05 AM | buy | $0.3742 | $1 | 0.5642 | 1.51 | 0.3735 | 0x94...ee83 | |
| 06/17/2026 | 7:37:35 AM | buy | $0.1786 | $1 | 0.266 | 1.49 | 0.1781 | 0x92...a8fa | |
| 06/16/2026 | 6:32:05 PM | sell | $0.2414 | $0.9956 | 0.3626 | 1.49 | 0.2425 | 0x3e...ae1e | |
| 06/16/2026 | 6:03:05 AM | buy | $0.2484 | $1 | 0.3686 | 1.49 | 0.2465 | 0xd2...8c26 | |
| 06/15/2026 | 11:05:25 PM | buy | $0.1049 | $0.9984 | 0.156 | 1.48 | 0.1051 | 0xd7...b3eb | |
| 06/15/2026 | 6:59:35 PM | sell | $0.2326 | $1 | 0.3433 | 1.48 | 0.2307 | 0x0d...5623 | |
| 06/15/2026 | 6:03:35 PM | sell | $0.1469 | $1 | 0.2191 | 1.49 | 0.1461 | 0xb4...22a7 | |
| 06/15/2026 | 4:32:55 PM | sell | $0.2134 | $1 | 0.3218 | 1.51 | 0.213 | 0xad...59fa | |
| 06/15/2026 | 1:32:55 PM | sell | $0.1576 | $1 | 0.2395 | 1.52 | 0.1573 | 0x38...f36b | |
| 06/15/2026 | 10:11:25 AM | buy | $0.1461 | $1 | 0.2222 | 1.52 | 0.1459 | 0x8d...4de9 | |
| 06/15/2026 | 7:40:35 AM | buy | $0.3919 | $1 | 0.5882 | 1.5 | 0.3905 | 0x40...0ddb | |
| 06/15/2026 | 7:40:25 AM | sell | $0.5238 | $0.9965 | 0.7938 | 1.51 | 0.5256 | 0x92...786f | |
| 06/15/2026 | 7:38:35 AM | sell | $0.3398 | $1 | 0.5212 | 1.53 | 0.339 | 0x42...f267 |