- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 53.92
- Pooled MULE:
- $1M
DAI/MULE price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,242,771.74. The liquidity pool contract is 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 with total value locked (TVL) of $820,417.91. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xe55E51B14F4F8EE5a548F2DFFeAe89731ed3Dc58 is $820,417.91.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.21, captured at 3:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:13:15 AM | buy | $0.3799 | $0.9993 | 0.4631 | 1.21 | 0.3802 | 0xd9...b0c1 | |
| 05/17/2026 | 10:56:55 PM | buy | $0.2791 | $1 | 0.3359 | 1.2 | 0.2791 | 0xbb...0ab1 | |
| 05/17/2026 | 12:54:15 AM | buy | $0.1731 | $1 | 0.206 | 1.19 | 0.1726 | 0xc4...a9f7 | |
| 05/16/2026 | 7:33:45 PM | buy | $0.187 | $0.9967 | 0.2225 | 1.18 | 0.1876 | 0x95...3eb3 | |
| 05/16/2026 | 5:22:45 PM | buy | $0.1872 | $0.9996 | 0.2205 | 1.17 | 0.1872 | 0x2b...2fb2 | |
| 05/16/2026 | 3:35:45 PM | sell | $0.2908 | $0.9975 | 0.3439 | 1.17 | 0.2915 | 0x5d...fbb7 | |
| 05/16/2026 | 3:14:25 PM | sell | $0.3924 | $1 | 0.4677 | 1.19 | 0.3915 | 0xcf...d012 | |
| 05/15/2026 | 9:07:15 PM | buy | $0.1457 | $0.9997 | 0.1749 | 1.2 | 0.1457 | 0xd3...a4ad | |
| 05/15/2026 | 8:30:55 PM | sell | $0.5368 | $0.9993 | 0.6492 | 1.2 | 0.5372 | 0x84...f4d0 | |
| 05/15/2026 | 10:52:25 AM | sell | $0.285 | $0.998 | 0.3504 | 1.22 | 0.2855 | 0x97...876b | |
| 05/15/2026 | 3:05:05 AM | sell | $0.04995 | $0.9987 | 0.06176 | 1.23 | 0.05002 | 0x7b...095a | |
| 05/15/2026 | 3:04:55 AM | buy | $0.5206 | $0.9987 | 0.6382 | 1.22 | 0.5213 | 0x60...49c1 | |
| 05/15/2026 | 2:10:25 AM | buy | $0.5458 | $0.9937 | 0.6593 | 1.2 | 0.5492 | 0xcb...7f92 | |
| 05/15/2026 | 12:56:45 AM | buy | $0.4488 | $0.994 | 0.5321 | 1.17 | 0.4515 | 0x40...7286 | |
| 05/14/2026 | 5:15:55 PM | sell | $0.2154 | $0.9931 | 0.2544 | 1.17 | 0.2169 | 0x93...9193 | |
| 05/14/2026 | 3:56:25 AM | sell | $0.2552 | $0.9987 | 0.3024 | 1.18 | 0.2556 | 0x06...5525 | |
| 05/14/2026 | 3:56:15 AM | buy | $0.9012 | $0.9987 | 1.05 | 1.16 | 0.9024 | 0x14...93af | |
| 05/13/2026 | 1:55:15 PM | buy | $0.1779 | $0.9987 | 0.2043 | 1.14 | 0.1781 | 0x8e...75e3 | |
| 05/13/2026 | 8:54:15 AM | sell | $0.2224 | $1 | 0.254 | 1.14 | 0.2213 | 0x15...b82a | |
| 05/13/2026 | 5:05:15 AM | sell | $0.5015 | $1 | 0.5832 | 1.16 | 0.5015 | 0xa5...f6ce |