- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 24.36
- Pooled MULE:
- $3M
DAI/MULE price stats on PulseChain
As of September 11, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,650,002.60. The liquidity pool contract is 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 with total value locked (TVL) of $2,900,246.87. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 is $2,900,246.87.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.07, captured at 9:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:45:25 PM | sell | $0.314 | $1 | 0.3248 | 1.07 | 0.3023 | 0xa8...fa15 | |
| 09/11/2026 | 2:26:05 PM | sell | $0.3957 | $1 | 0.4376 | 1.1 | 0.3955 | 0xa0...b039 | |
| 09/10/2026 | 5:58:25 PM | sell | $0.2071 | $0.9997 | 0.2351 | 1.13 | 0.2072 | 0x4d...c757 | |
| 09/10/2026 | 5:09:45 AM | sell | $0.1847 | $1 | 0.2131 | 1.15 | 0.1846 | 0x60...72da | |
| 09/05/2026 | 10:38:35 PM | buy | $0.1928 | $0.9967 | 0.2277 | 1.17 | 0.1934 | 0x45...76c1 | |
| 09/03/2026 | 3:56:55 PM | sell | $0.1848 | $1 | 0.2119 | 1.15 | 0.1838 | 0xfa...0e6f | |
| 09/03/2026 | 1:44:05 PM | sell | $0.3136 | $1 | 0.3691 | 1.17 | 0.3134 | 0x62...23cf | |
| 09/03/2026 | 12:26:05 PM | sell | $0.1643 | $1 | 0.1976 | 1.2 | 0.1643 | 0xed...5e30 | |
| 09/02/2026 | 7:08:25 AM | buy | $0.2457 | $1 | 0.2997 | 1.22 | 0.2452 | 0x72...8919 | |
| 09/02/2026 | 1:05:15 AM | buy | $0.2925 | $0.9992 | 0.3495 | 1.19 | 0.2928 | 0xc7...b536 | |
| 09/01/2026 | 6:41:05 PM | buy | $0.3538 | $0.9961 | 0.4123 | 1.16 | 0.3551 | 0xca...8757 | |
| 08/31/2026 | 4:25:15 AM | buy | $0.4516 | $0.9932 | 0.5101 | 1.12 | 0.4547 | 0x48...6481 | |
| 08/31/2026 | 1:29:25 AM | buy | $0.599 | $0.9996 | 0.6433 | 1.07 | 0.5992 | 0xef...e345 | |
| 08/30/2026 | 11:04:45 PM | buy | $0.2316 | $0.9967 | 0.2411 | 1.03 | 0.2324 | 0xc1...7eda | |
| 08/30/2026 | 1:12:15 PM | sell | $0.2968 | $1 | 0.3005 | 1.01 | 0.2948 | 0x5a...6c72 | |
| 08/29/2026 | 11:15:35 PM | sell | $0.4301 | $1 | 0.4513 | 1.04 | 0.4299 | 0x8e...bf03 | |
| 08/28/2026 | 4:54:05 PM | buy | $0.3504 | $0.9997 | 0.3765 | 1.07 | 0.3505 | 0x6f...8197 | |
| 08/28/2026 | 3:03:55 PM | buy | $0.234 | $1 | 0.2449 | 1.04 | 0.2335 | 0xbf...3041 | |
| 08/28/2026 | 1:26:15 PM | buy | $0.26 | $1 | 0.2671 | 1.02 | 0.2598 | 0x71...c71b | |
| 08/21/2026 | 2:10:35 PM | sell | $0.219 | $1 | 0.2201 | 1 | 0.2188 | 0x7d...2033 |