- WhatToFarm
- PulseChain
- 9mm V3
- DAI-MULE LPs
Info about DAI-MULE pair
- Pooled DAI:
- 18.27
- Pooled MULE:
- $3M
DAI/MULE price stats on PulseChain
As of October 20, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,939,597.92. The liquidity pool contract is 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 with total value locked (TVL) of $1,532,252.40. The DAI/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/MULE now?
The current liquidity of DAI/MULE with the contract address 0xE1bB88Fce17f621763C44DC0123Dd704c7B77179 is $1,532,252.40.
How many transactions are there in the DAI/MULE pool in the last 24 hours?
The total transactions of DAI/MULE is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/MULE pool in the last 24 hours?
DAI/MULE pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 DAI to MULE?
The exchange rate of 1 DAI to MULE is 1.96, captured at 7:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:50:35 PM | sell | $0.27 | $1 | 0.5287 | 1.96 | 0.2685 | 0x1a...117d | |
| 10/20/2026 | 2:29:25 PM | sell | $0.3078 | $1 | 0.6231 | 2.03 | 0.3064 | 0x2a...a424 | |
| 10/20/2026 | 1:47:05 PM | sell | $0.1885 | $1 | 0.3935 | 2.09 | 0.1881 | 0x2f...592a | |
| 10/20/2026 | 12:29:05 PM | sell | $0.1709 | $0.9953 | 0.3667 | 2.13 | 0.1717 | 0x07...1104 | |
| 10/20/2026 | 11:54:15 AM | sell | $0.1593 | $1 | 0.3466 | 2.17 | 0.1592 | 0xc3...1c78 | |
| 10/20/2026 | 7:58:05 AM | sell | $0.2647 | $1 | 0.5907 | 2.23 | 0.2646 | 0x61...8f6c | |
| 10/19/2026 | 10:14:15 PM | sell | $0.1769 | $0.9997 | 0.4056 | 2.29 | 0.1769 | 0x20...de31 | |
| 10/19/2026 | 9:18:05 PM | sell | $0.1585 | $1 | 0.3705 | 2.33 | 0.1583 | 0x9d...9135 | |
| 10/19/2026 | 3:50:35 PM | sell | $0.1377 | $1 | 0.3278 | 2.38 | 0.1376 | 0x07...4777 | |
| 10/19/2026 | 4:23:45 AM | buy | $0.2186 | $0.9949 | 0.5314 | 2.41 | 0.2197 | 0xcd...5fde | |
| 10/19/2026 | 2:44:15 AM | buy | $0.3305 | $1 | 0.769 | 2.33 | 0.3289 | 0x01...d87f | |
| 10/19/2026 | 1:49:25 AM | buy | $0.1523 | $0.9977 | 0.3466 | 2.27 | 0.1526 | 0xc8...626e | |
| 10/19/2026 | 12:53:55 AM | buy | $0.1854 | $0.9998 | 0.4128 | 2.22 | 0.1855 | 0xbe...6028 | |
| 10/18/2026 | 8:57:25 PM | buy | $0.425 | $1 | 0.9104 | 2.14 | 0.4239 | 0x91...8f7c | |
| 10/18/2026 | 6:54:55 PM | buy | $0.04696 | $0.9939 | 0.09872 | 2.08 | 0.04725 | 0x25...d154 | |
| 10/18/2026 | 4:01:55 PM | sell | $0.2278 | $0.9988 | 0.4718 | 2.06 | 0.228 | 0x01...1251 | |
| 10/18/2026 | 9:13:35 AM | buy | $0.1457 | $0.9977 | 0.3098 | 2.12 | 0.146 | 0xdd...0c3f | |
| 10/18/2026 | 6:55:55 AM | buy | $0.1305 | $1 | 0.2724 | 2.08 | 0.1305 | 0xe5...551b | |
| 10/18/2026 | 5:26:55 AM | buy | $0.5039 | $0.9917 | 1.02 | 2.01 | 0.5081 | 0xa5...9e8b | |
| 10/18/2026 | 3:03:45 AM | sell | $0.4058 | $0.9995 | 0.7961 | 1.96 | 0.406 | 0xe0...69b8 |