- WhatToFarm
- PulseChain
- 9mm V3
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 4.1M
- Pooled INC:
- $568.06
DAI/INC price stats on PulseChain
As of June 5, 2025, the current price of DAI token on DEX 9mm V3 is $0.002538. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $82.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $113,889,184.24. The liquidity pool contract is 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 with total value locked (TVL) of $1,638.00. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 is $1,638.00.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $82.94 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 0.001728, captured at 8:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002538 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:27:45 PM | buy | $20.26 | $0.002538 | 13.79 | 0.001728 | 7,981.84 | 0xdf...fdb4 | |
| 06/05/2025 | 8:47:05 AM | buy | $0.002083 | $0.002473 | 0.001445 | 0.001716 | 0.842 | 0xd8...163b | |
| 06/05/2025 | 6:26:55 AM | sell | $16.13 | $0.002411 | 11.09 | 0.001658 | 6,690.46 | 0x8b...9efb | |
| 06/04/2025 | 8:37:35 PM | sell | $15.27 | $0.002541 | 10.07 | 0.001676 | 6,011.75 | 0x6c...ebbc | |
| 06/04/2025 | 8:37:25 PM | sell | $5.49 | $0.002559 | 3.62 | 0.001688 | 2,147.4 | 0xf4...fe7c | |
| 06/04/2025 | 8:20:35 PM | sell | $9.76 | $0.002584 | 6.41 | 0.001696 | 3,778.4 | 0xb4...68d6 | |
| 06/04/2025 | 4:32:05 PM | sell | $16.01 | $0.002554 | 10.72 | 0.001711 | 6,267.17 | 0x17...e6af | |
| 06/04/2025 | 2:43:05 PM | sell | $15.18 | $0.002539 | 10.34 | 0.001729 | 5,979.45 | 0x21...7fa6 | |
| 06/04/2025 | 11:08:05 AM | buy | $16.44 | $0.002701 | 10.96 | 0.0018 | 6,087.69 | 0x0f...c1e8 | |
| 06/04/2025 | 9:26:45 AM | buy | $13.56 | $0.002647 | 9.13 | 0.001783 | 5,123.85 | 0x9f...137c | |
| 06/04/2025 | 8:18:25 AM | buy | $13.98 | $0.002608 | 9.46 | 0.001766 | 5,359.85 | 0x64...f481 | |
| 06/04/2025 | 7:58:25 AM | buy | $10.74 | $0.002584 | 7.28 | 0.001752 | 4,157.13 | 0xb3...c324 | |
| 06/04/2025 | 7:41:25 AM | buy | $2.53 | $0.002572 | 1.71 | 0.001746 | 984.76 | 0xb4...9e8a | |
| 06/04/2025 | 7:12:15 AM | buy | $0.01638 | $0.002574 | 0.0111 | 0.001744 | 6.36 | 0x7a...50a7 | |
| 06/04/2025 | 7:07:35 AM | buy | $23.43 | $0.002544 | 15.96 | 0.001732 | 9,211.28 | 0xe3...b9dd | |
| 06/04/2025 | 5:56:05 AM | buy | $15.18 | $0.002502 | 10.39 | 0.001713 | 6,069.77 | 0xe4...2f8c | |
| 06/04/2025 | 5:15:15 AM | buy | $20.21 | $0.002478 | 13.82 | 0.001695 | 8,153.77 | 0xab...9e30 | |
| 06/04/2025 | 5:14:35 AM | buy | $8.18 | $0.002457 | 5.59 | 0.00168 | 3,328.2 | 0x00...2311 | |
| 06/04/2025 | 4:50:05 AM | buy | $4.21 | $0.002448 | 2.88 | 0.001674 | 1,722.68 | 0xc0...6cd7 | |
| 06/04/2025 | 4:22:25 AM | buy | $16.96 | $0.002425 | 11.63 | 0.001664 | 6,994.33 | 0xea...43a0 |