- WhatToFarm
- PulseChain
- 9mm V3
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 3,300.02
- Pooled INC:
- $7.14
DAI/INC price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.001685. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,793,266.11. The liquidity pool contract is 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 with total value locked (TVL) of $10.72. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x052Dc51bE74B8ffB7dBDE8D663599Bf7524604E1 is $10.72.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 0.002388, captured at 2:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001685 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:52:35 AM | sell | $0.09793 | $0.001685 | 0.1358 | 0.002388 | 56.85 | 0x2e...3060 | |
| 12/17/2025 | 8:06:05 PM | sell | $0.09746 | $0.001536 | 0.1549 | 0.002499 | 62.02 | 0xfe...0c1a | |
| 12/17/2025 | 12:58:45 AM | buy | $0.02883 | $0.00174 | 0.04434 | 0.002647 | 16.75 | 0xbd...6b71 | |
| 12/17/2025 | 12:55:25 AM | buy | $0.02668 | $0.00173 | 0.04104 | 0.002613 | 15.7 | 0xed...7451 | |
| 12/16/2025 | 7:07:15 PM | buy | $0.0721 | $0.001737 | 0.108 | 0.002555 | 42.27 | 0x93...0f78 | |
| 12/15/2025 | 10:53:35 PM | buy | $0.07237 | $0.001696 | 0.1078 | 0.002472 | 43.62 | 0x6a...d02a | |
| 12/15/2025 | 8:50:55 AM | buy | $0.00279 | $0.001784 | 0.003851 | 0.002429 | 1.58 | 0xcc...8f12 | |
| 12/11/2025 | 7:09:35 PM | sell | $0.05722 | $0.001876 | 0.07051 | 0.002358 | 29.89 | 0x0b...914a | |
| 12/11/2025 | 9:09:25 AM | sell | $0.01262 | $0.001921 | 0.01577 | 0.00239 | 6.59 | 0x69...a318 | |
| 12/10/2025 | 10:02:15 AM | sell | $0.08935 | $0.002099 | 0.1019 | 0.002434 | 41.88 | 0x9b...39b2 | |
| 12/10/2025 | 2:03:45 AM | buy | $0.02552 | $0.001926 | 0.03404 | 0.002562 | 13.28 | 0x72...37b1 | |
| 12/09/2025 | 12:07:15 PM | sell | $0.04669 | $0.001999 | 0.05681 | 0.00247 | 23 | 0xcd...4336 | |
| 12/08/2025 | 12:52:05 PM | buy | $0.1056 | $0.002019 | 0.135 | 0.002541 | 53.12 | 0x36...7598 | |
| 12/08/2025 | 4:07:55 AM | sell | $0.2948 | $0.00207 | 0.3383 | 0.002518 | 134.34 | 0xaa...74b3 | |
| 12/07/2025 | 5:04:05 PM | buy | $0.03235 | $0.001726 | 0.05187 | 0.00274 | 18.92 | 0xe4...6558 | |
| 12/06/2025 | 5:12:15 PM | buy | $0.007348 | $0.001781 | 0.01121 | 0.002715 | 4.13 | 0xe7...6112 | |
| 12/06/2025 | 4:46:15 PM | buy | $0.00699 | $0.001787 | 0.01073 | 0.002706 | 3.96 | 0x31...7ee4 | |
| 12/06/2025 | 5:18:15 AM | buy | $0.03249 | $0.001798 | 0.04863 | 0.002683 | 18.12 | 0xfc...fb31 | |
| 12/05/2025 | 10:11:45 PM | buy | $0.02373 | $0.001778 | 0.03608 | 0.002649 | 13.61 | 0x9b...2fd9 | |
| 12/05/2025 | 1:13:25 AM | buy | $0.06743 | $0.001694 | 0.1036 | 0.002594 | 39.96 | 0xc3...7f02 |