- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 7,588.33
- Pooled HEX:
- $3.21M
DAI/HEX price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $0.9983. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,127.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,594,623.25. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $24,336.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $24,336.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,127.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 189.23, captured at 4:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:22:05 PM | buy | $594.04 | $0.9983 | 112,603.01 | 189.23 | 595.03 | 0x3d...b66f | |
| 04/04/2025 | 2:16:55 PM | buy | $339.28 | $0.9999 | 63,780.6 | 187.97 | 339.31 | 0x29...42dd | |
| 04/04/2025 | 10:14:55 AM | sell | $358.56 | $0.9957 | 65,012.84 | 180.54 | 360.09 | 0xb0...c4f9 | |
| 04/04/2025 | 10:01:25 AM | sell | $80.04 | $0.9992 | 14,507.16 | 181.1 | 80.1 | 0x89...3a24 | |
| 04/04/2025 | 10:00:35 AM | sell | $20.87 | $0.9992 | 3,786.81 | 181.23 | 20.89 | 0xfd...88ef | |
| 04/04/2025 | 5:18:05 AM | sell | $163.35 | $1 | 29,590.81 | 181.46 | 163.06 | 0x7b...5b56 | |
| 04/04/2025 | 5:17:05 AM | sell | $359.51 | $1 | 65,474.15 | 182.13 | 359.47 | 0x69...70e3 | |
| 04/04/2025 | 4:40:25 AM | sell | $256.58 | $0.9983 | 47,014.2 | 182.93 | 257 | 0xa7...489a | |
| 04/03/2025 | 11:53:05 PM | sell | $119.81 | $0.9993 | 21,990.54 | 183.42 | 119.88 | 0x45...7bd4 | |
| 04/03/2025 | 11:42:45 PM | sell | $271.99 | $1 | 49,788.58 | 183.93 | 270.68 | 0xf5...b75a | |
| 04/03/2025 | 11:41:35 PM | sell | $81.41 | $1 | 14,941.86 | 184.39 | 81.03 | 0x69...4e20 | |
| 04/03/2025 | 11:40:35 PM | sell | $257.63 | $1 | 47,393.09 | 184.83 | 256.4 | 0xbe...a18d | |
| 04/03/2025 | 10:33:55 PM | sell | $86.24 | $1 | 16,001.96 | 185.6 | 86.21 | 0x13...2146 | |
| 04/03/2025 | 10:33:55 PM | sell | $33.29 | $1 | 6,164.85 | 185.24 | 33.27 | 0x4c...f7b9 | |
| 04/03/2025 | 10:33:55 PM | sell | $76.21 | $1 | 14,123.81 | 185.38 | 76.18 | 0x65...9eb2 | |
| 04/03/2025 | 10:33:55 PM | sell | $9.82 | $1 | 1,819.3 | 185.18 | 9.82 | 0x92...2af9 | |
| 04/03/2025 | 10:33:55 PM | sell | $61.36 | $1 | 11,397.36 | 185.79 | 61.34 | 0x96...50a0 | |
| 04/03/2025 | 10:32:35 PM | sell | $90.88 | $1 | 16,890.95 | 185.99 | 90.81 | 0xc7...9d7d | |
| 04/03/2025 | 10:31:45 PM | sell | $11.56 | $1 | 2,152.57 | 186.13 | 11.56 | 0x18...89f5 | |
| 04/03/2025 | 10:30:35 PM | sell | $24.59 | $1 | 4,575.05 | 186.18 | 24.57 | 0x53...1414 |