- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 1,774.19
- Pooled HEX:
- $22.28M
DAI/HEX price stats on PulseChain
As of September 23, 2025, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,636,291.78. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $187,523.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $187,523.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 120.92, captured at 8:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:44:35 AM | sell | $0.3674 | $0.9993 | 44.46 | 120.92 | 0.3677 | 0xb5...57b3 | |
| 09/23/2025 | 5:04:25 AM | sell | $0.08314 | $0.9994 | 10.11 | 121.55 | 0.08318 | 0x2f...c10f | |
| 09/22/2025 | 2:50:55 PM | sell | $0.7378 | $1 | 90.52 | 122.72 | 0.7376 | 0x48...2178 | |
| 09/22/2025 | 6:43:55 AM | buy | $0.3017 | $1 | 38.58 | 128.42 | 0.3004 | 0x50...23b2 | |
| 09/22/2025 | 6:42:25 AM | buy | $0.05768 | $1 | 7.34 | 127.88 | 0.05743 | 0x0f...12e9 | |
| 09/22/2025 | 6:18:25 AM | buy | $1.31 | $0.9939 | 166.11 | 125.82 | 1.32 | 0x0e...73a9 | |
| 09/22/2025 | 3:10:15 AM | buy | $0.5486 | $1 | 67.5 | 123.08 | 0.5484 | 0xe4...2da4 | |
| 09/22/2025 | 2:30:55 AM | buy | $0.5535 | $0.9998 | 67.28 | 121.52 | 0.5536 | 0xe9...82eb | |
| 09/22/2025 | 2:17:55 AM | buy | $0.1988 | $0.9995 | 23.96 | 120.47 | 0.1988 | 0x61...c91f | |
| 09/22/2025 | 1:57:15 AM | buy | $0.6829 | $0.9991 | 81.52 | 119.25 | 0.6835 | 0x87...2e81 | |
| 09/21/2025 | 1:08:55 PM | buy | $0.2303 | $1 | 27.12 | 118.01 | 0.2298 | 0x32...d041 | |
| 09/21/2025 | 10:32:55 AM | buy | $0.1043 | $0.9993 | 12.27 | 117.56 | 0.1044 | 0x51...b990 | |
| 09/21/2025 | 9:42:45 AM | buy | $0.1674 | $0.9993 | 19.63 | 117.2 | 0.1675 | 0x87...4d77 | |
| 09/21/2025 | 8:01:05 AM | buy | $0.2006 | $0.9996 | 23.42 | 116.71 | 0.2006 | 0xb3...ba57 | |
| 09/21/2025 | 6:09:45 AM | buy | $0.01694 | $0.9991 | 1.97 | 116.42 | 0.01695 | 0x39...16ff | |
| 09/20/2025 | 10:35:15 PM | buy | $0.2379 | $0.9984 | 27.66 | 116.08 | 0.2383 | 0x10...757e | |
| 09/19/2025 | 7:56:05 PM | buy | $1.32 | $0.9979 | 151.38 | 114.06 | 1.32 | 0xc2...17cf | |
| 09/19/2025 | 3:45:15 PM | buy | $1.31 | $0.998 | 146.42 | 110.74 | 1.32 | 0x20...c81f | |
| 09/19/2025 | 6:38:55 AM | buy | $0.525 | $1 | 56.92 | 108.51 | 0.5245 | 0x44...6fb9 | |
| 09/19/2025 | 3:17:55 AM | buy | $1.33 | $1 | 142.06 | 106.34 | 1.33 | 0x88...400b |