- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24.41
- Pooled HEX:
- $11.15M
DAI/HEX price stats on PulseChain
As of June 24, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,801,087.71. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $61,420.87. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $61,420.87.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 184.8, captured at 1:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:48:45 PM | sell | $0.8715 | $1 | 160.88 | 184.8 | 0.8705 | 0xb7...0c6d | |
| 06/24/2025 | 7:02:55 AM | sell | $0.7561 | $1 | 142.05 | 189.15 | 0.7509 | 0xab...9459 | |
| 06/24/2025 | 3:33:15 AM | sell | $0.6588 | $1 | 126.74 | 193.06 | 0.6564 | 0x09...2f3e | |
| 06/23/2025 | 10:54:45 PM | sell | $1.15 | $1 | 227.79 | 198.26 | 1.14 | 0x10...01b4 | |
| 06/23/2025 | 10:18:25 PM | sell | $0.918 | $0.9986 | 187.95 | 204.46 | 0.9192 | 0x09...943c | |
| 06/23/2025 | 9:45:45 PM | sell | $0.6691 | $1 | 139.34 | 209.41 | 0.6654 | 0x91...451b | |
| 06/23/2025 | 7:22:55 PM | buy | $2.7 | $0.9994 | 571.91 | 211.35 | 2.7 | 0xee...7b4c | |
| 06/23/2025 | 3:48:15 PM | sell | $0.928 | $1 | 182.62 | 197.44 | 0.9249 | 0x77...b006 | |
| 06/23/2025 | 2:07:15 PM | sell | $0.6837 | $1 | 138 | 202.2 | 0.6824 | 0xef...3309 | |
| 06/22/2025 | 11:30:45 PM | sell | $0.7821 | $0.9977 | 162.05 | 206.71 | 0.7839 | 0xbd...6ef2 | |
| 06/22/2025 | 10:51:55 PM | sell | $0.1127 | $0.9998 | 23.62 | 209.53 | 0.1127 | 0x49...7fb3 | |
| 06/22/2025 | 11:23:45 AM | buy | $1.32 | $1 | 282.66 | 214.15 | 1.31 | 0x75...52a2 | |
| 06/22/2025 | 1:05:55 AM | sell | $0.6615 | $0.9984 | 134.87 | 203.55 | 0.6625 | 0x61...1b80 | |
| 06/21/2025 | 11:04:35 PM | buy | $0.6957 | $0.9986 | 147.56 | 211.79 | 0.6967 | 0xc7...26db | |
| 06/21/2025 | 9:17:55 PM | buy | $0.7499 | $0.9993 | 155.48 | 207.19 | 0.7504 | 0x7f...c773 | |
| 06/21/2025 | 7:38:35 PM | buy | $0.94 | $1 | 189.59 | 202 | 0.9385 | 0xea...a6c7 | |
| 06/21/2025 | 8:09:05 AM | sell | $0.7194 | $0.9989 | 139.22 | 193.32 | 0.7201 | 0x07...a1e5 | |
| 06/20/2025 | 3:29:25 AM | buy | $0.6703 | $1 | 134.6 | 201.4 | 0.6683 | 0xc0...3e9a | |
| 06/19/2025 | 3:33:45 PM | buy | $0.8095 | $0.9987 | 159.72 | 197.04 | 0.8106 | 0x0a...7391 | |
| 06/19/2025 | 2:49:05 PM | buy | $0.7462 | $0.9939 | 144.57 | 192.58 | 0.7507 | 0x42...836b |