- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 5,531.73
- Pooled HEX:
- $12.19M
DAI/HEX price stats on PulseChain
As of July 15, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21,437.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,497,842.98. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $63,238.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $63,238.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,437.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 211.57, captured at 6:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:15:25 AM | buy | $574.81 | $1 | 121,421.17 | 211.57 | 573.9 | 0xa0...bfd6 | |
| 07/15/2025 | 5:12:35 AM | buy | $997.27 | $0.9969 | 209,127.8 | 209.07 | 1,000.27 | 0xe0...69eb | |
| 07/15/2025 | 5:11:15 AM | buy | $83.2 | $1 | 17,181.98 | 207.37 | 82.85 | 0x11...77da | |
| 07/15/2025 | 5:11:15 AM | buy | $617.81 | $1 | 126,921.47 | 206.29 | 615.25 | 0x53...5815 | |
| 07/15/2025 | 4:11:25 AM | buy | $36.26 | $0.9997 | 7,446.86 | 205.28 | 36.27 | 0xd3...4ba0 | |
| 07/15/2025 | 4:11:05 AM | buy | $75.52 | $1 | 15,443.26 | 205.11 | 75.29 | 0x37...f2e6 | |
| 07/15/2025 | 4:07:35 AM | buy | $295.41 | $1 | 60,031.91 | 204.55 | 293.47 | 0xb6...5ccd | |
| 07/15/2025 | 4:06:25 AM | buy | $78.86 | $1 | 16,067.79 | 203.98 | 78.76 | 0xc7...ebd4 | |
| 07/15/2025 | 3:56:05 AM | buy | $50.13 | $1 | 10,187.85 | 203.79 | 49.99 | 0x59...82c0 | |
| 07/15/2025 | 3:52:35 AM | buy | $84.3 | $1 | 17,106.89 | 203.58 | 84.02 | 0xca...da63 | |
| 07/15/2025 | 3:14:15 AM | buy | $166.42 | $0.9998 | 33,823.36 | 203.2 | 166.44 | 0x9a...7967 | |
| 07/14/2025 | 11:12:15 PM | sell | $60.31 | $1 | 11,730.37 | 195 | 60.15 | 0xdd...4f16 | |
| 07/14/2025 | 11:08:45 PM | sell | $175.08 | $1 | 34,103.2 | 195.33 | 174.58 | 0xa9...028d | |
| 07/14/2025 | 11:02:45 PM | sell | $10.69 | $1 | 2,087.28 | 195.6 | 10.67 | 0xba...e0e2 | |
| 07/14/2025 | 7:43:15 PM | buy | $810.76 | $0.9993 | 164,258.16 | 202.46 | 811.3 | 0x43...29ee | |
| 07/14/2025 | 7:14:45 PM | buy | $348.54 | $1 | 69,748.87 | 200.73 | 347.47 | 0x2f...5d7b | |
| 07/14/2025 | 7:10:55 PM | buy | $176.8 | $1 | 35,238.8 | 199.95 | 176.23 | 0x24...4626 | |
| 07/14/2025 | 4:38:25 PM | sell | $182.46 | $1 | 35,029.83 | 192.04 | 182.4 | 0xca...9614 | |
| 07/14/2025 | 2:21:45 PM | sell | $42.61 | $1 | 8,146.96 | 192.35 | 42.35 | 0x3d...4fe9 | |
| 07/14/2025 | 2:21:25 PM | sell | $49.75 | $0.9989 | 9,586.36 | 192.48 | 49.8 | 0xf7...5f0c |