- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 8,961.01
- Pooled HEX:
- $20.89M
DAI/HEX price stats on PulseChain
As of August 8, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,963.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,963,581.45. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $17,943.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $17,943.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 60 in the last 24 hours, 55 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,963.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 80.9, captured at 8:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:01:05 AM | buy | $3,995.06 | $1 | 320,110.04 | 80.9 | 3,956.85 | 0x13...2844 | |
| 08/08/2025 | 3:01:55 AM | buy | $687.23 | $1 | 55,344.25 | 80.65 | 686.22 | 0x0e...5ce5 | |
| 08/08/2025 | 3:01:05 AM | buy | $31.14 | $1 | 2,506.59 | 80.61 | 31.09 | 0x4b...67cc | |
| 08/08/2025 | 2:56:55 AM | buy | $415.22 | $1 | 33,352.3 | 80.58 | 413.86 | 0xae...7a33 | |
| 08/08/2025 | 2:54:35 AM | buy | $1,535.03 | $1 | 123,525.47 | 80.48 | 1,534.79 | 0x8a...9eb2 | |
| 08/08/2025 | 1:18:55 AM | sell | $17.52 | $1 | 1,347.3 | 77.21 | 17.44 | 0x93...4144 | |
| 08/08/2025 | 1:15:45 AM | sell | $130.53 | $1 | 10,049.77 | 77.22 | 130.13 | 0x8e...74cb | |
| 08/08/2025 | 1:13:55 AM | sell | $43.02 | $1 | 3,308.05 | 77.23 | 42.83 | 0xbe...a4f0 | |
| 08/08/2025 | 1:13:45 AM | sell | $45.72 | $1 | 3,515.7 | 77.23 | 45.51 | 0xc0...1960 | |
| 08/08/2025 | 1:11:55 AM | sell | $69.49 | $1 | 5,344.28 | 77.24 | 69.18 | 0x3c...d9b1 | |
| 08/08/2025 | 1:11:45 AM | sell | $83.51 | $1 | 6,430.93 | 77.25 | 83.24 | 0x83...3c0b | |
| 08/08/2025 | 1:11:15 AM | sell | $109.16 | $1 | 8,407.66 | 77.26 | 108.82 | 0x96...7d3f | |
| 08/08/2025 | 1:05:55 AM | sell | $229.98 | $1 | 17,750.36 | 77.3 | 229.61 | 0x79...ba6a | |
| 08/08/2025 | 1:05:55 AM | sell | $272.22 | $1 | 21,003.71 | 77.28 | 271.78 | 0xf9...7e82 | |
| 08/08/2025 | 1:05:25 AM | sell | $94.78 | $1 | 7,317.07 | 77.32 | 94.63 | 0x4f...567b | |
| 08/08/2025 | 1:04:55 AM | sell | $108.37 | $0.9994 | 8,385.38 | 77.33 | 108.43 | 0x89...c358 | |
| 08/08/2025 | 1:04:45 AM | sell | $108.1 | $0.9994 | 8,365.71 | 77.34 | 108.16 | 0x30...576d | |
| 08/08/2025 | 1:04:05 AM | sell | $354.65 | $0.999 | 27,479 | 77.4 | 354.99 | 0xc7...1dee | |
| 08/08/2025 | 1:04:05 AM | sell | $384.48 | $0.999 | 29,775.95 | 77.36 | 384.85 | 0xaf...8420 | |
| 08/08/2025 | 1:03:45 AM | sell | $366.35 | $0.9995 | 28,389.96 | 77.45 | 366.52 | 0xd4...45b6 |