- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 1,766.65
- Pooled HEX:
- $22.28M
DAI/HEX price stats on PulseChain
As of December 16, 2025, the current price of DAI token on DEX 9mm V3 is $0.9946. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,594,921.75. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $3,532.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $3,532.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 330.11, captured at 6:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9946 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:05:15 AM | buy | $0.01057 | $0.9946 | 3.51 | 330.11 | 0.01065 | 0xe1...fd33 | |
| 12/15/2025 | 8:58:25 PM | buy | $0.03604 | $0.9992 | 11.76 | 316.89 | 0.03712 | 0xb6...02ea | |
| 12/14/2025 | 8:52:25 PM | buy | $0.01753 | $0.9992 | 5.36 | 302.54 | 0.01773 | 0x40...3285 | |
| 12/14/2025 | 4:55:25 PM | buy | $0.008926 | $1 | 2.67 | 295.9 | 0.00905 | 0xb4...c167 | |
| 12/14/2025 | 6:05:15 AM | buy | $0.0115 | $1 | 3.38 | 290.93 | 0.01165 | 0x53...628d | |
| 12/14/2025 | 2:05:15 AM | buy | $0.008675 | $0.9972 | 2.51 | 286.13 | 0.00879 | 0x21...6bb5 | |
| 12/13/2025 | 1:56:45 AM | buy | $0.0001373 | $1 | 0.03902 | 284.08 | 0.0001373 | 0xde...ce25 | |
| 12/13/2025 | 1:02:35 AM | buy | $0.007669 | $0.9987 | 2.17 | 282.29 | 0.007696 | 0x71...baae | |
| 12/11/2025 | 7:51:05 PM | sell | $0.00564 | $1 | 1.51 | 270.63 | 0.005587 | 0xd5...d2e0 | |
| 12/11/2025 | 9:57:55 AM | buy | $0.006552 | $0.9974 | 1.85 | 281.54 | 0.006595 | 0xc5...d651 | |
| 12/11/2025 | 7:25:35 AM | buy | $0.0141 | $0.9963 | 4 | 276.85 | 0.01444 | 0xf1...9bfc | |
| 12/10/2025 | 8:57:35 AM | sell | $0.01379 | $1 | 3.62 | 265.66 | 0.01365 | 0xd0...a987 | |
| 12/09/2025 | 5:40:15 PM | sell | $0.02743 | $1 | 7.3 | 274.23 | 0.02664 | 0xe8...a418 | |
| 12/08/2025 | 11:30:55 PM | buy | $0.001156 | $0.9981 | 0.3375 | 291.35 | 0.001158 | 0x05...65f2 | |
| 12/08/2025 | 6:15:25 PM | buy | $0.06232 | $0.996 | 18.23 | 276.2 | 0.06602 | 0x33...3f1e | |
| 12/08/2025 | 4:10:35 AM | sell | $0.08579 | $1 | 21.38 | 267.92 | 0.07981 | 0xce...d887 | |
| 12/08/2025 | 2:39:05 AM | sell | $0.06248 | $1 | 17.79 | 299.56 | 0.05941 | 0xcd...fd18 | |
| 12/07/2025 | 2:48:45 PM | buy | $0.001294 | $1 | 0.4249 | 327.26 | 0.001298 | 0xb4...b5b3 | |
| 12/07/2025 | 2:47:35 PM | buy | $0.002101 | $1 | 0.693 | 326.3 | 0.002124 | 0xb3...c67f | |
| 12/07/2025 | 2:46:25 PM | buy | $0.0012 | $1 | 0.3921 | 325.36 | 0.001205 | 0x5f...8b49 |