- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 2,461.11
- Pooled HEX:
- $21.71M
DAI/HEX price stats on PulseChain
As of August 31, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,143,386.81. The liquidity pool contract is 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 with total value locked (TVL) of $4,930.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x1dd2CE7320A0a7CB6581bf3fCcCb042366e5c089 is $4,930.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 114.99, captured at 12:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:28:05 AM | sell | $0.9168 | $1 | 105.09 | 114.99 | 0.9139 | 0x57...99ab | |
| 08/29/2025 | 4:47:05 PM | buy | $0.8249 | $1 | 98.72 | 119.83 | 0.8238 | 0xdd...3ad3 | |
| 08/29/2025 | 2:46:45 PM | buy | $0.8812 | $1 | 103.11 | 117.52 | 0.8773 | 0xef...e5d5 | |
| 08/29/2025 | 10:11:25 AM | buy | $0.2189 | $1 | 25.37 | 116.06 | 0.2186 | 0x1f...277b | |
| 08/29/2025 | 9:28:35 AM | buy | $0.08397 | $1 | 9.69 | 115.67 | 0.0838 | 0x85...c981 | |
| 08/29/2025 | 7:51:25 AM | buy | $0.8569 | $1 | 97.76 | 114.45 | 0.8541 | 0x4b...be5e | |
| 08/29/2025 | 7:33:55 AM | buy | $0.8357 | $1 | 93.63 | 112.31 | 0.8336 | 0x55...d9c2 | |
| 08/27/2025 | 11:35:15 AM | sell | $0.0138 | $0.9997 | 1.47 | 106.88 | 0.0138 | 0x3f...8972 | |
| 08/27/2025 | 11:35:15 AM | sell | $0.3299 | $0.9997 | 35.4 | 107.28 | 0.33 | 0xc7...1b48 | |
| 08/27/2025 | 11:34:25 AM | sell | $0.111 | $1 | 11.93 | 107.8 | 0.1107 | 0xf4...0888 | |
| 08/27/2025 | 11:32:25 AM | sell | $0.1986 | $1 | 21.42 | 108.16 | 0.198 | 0xb0...ae7f | |
| 08/27/2025 | 10:43:55 AM | sell | $1.3 | $1 | 143.26 | 109.96 | 1.3 | 0x87...9bfa | |
| 08/26/2025 | 8:14:35 PM | sell | $0.6132 | $1 | 68.58 | 112.32 | 0.6105 | 0xa3...7760 | |
| 08/26/2025 | 7:12:15 PM | buy | $3.46 | $1 | 390.77 | 113.29 | 3.44 | 0x3b...fdea | |
| 08/26/2025 | 12:35:15 PM | buy | $1.08 | $1 | 116.6 | 107.72 | 1.08 | 0x08...bb33 | |
| 08/25/2025 | 8:34:05 PM | buy | $1.43 | $1 | 149.87 | 104.84 | 1.42 | 0x77...1c43 | |
| 08/25/2025 | 2:57:15 PM | sell | $0.9644 | $0.9992 | 96.67 | 100.16 | 0.9651 | 0xbc...e7e5 | |
| 08/25/2025 | 2:03:45 PM | sell | $1.28 | $1 | 131.23 | 102.57 | 1.27 | 0xbb...30d9 | |
| 08/25/2025 | 10:59:55 AM | buy | $1.56 | $1 | 166.05 | 106.45 | 1.55 | 0x2a...4baa | |
| 08/25/2025 | 10:38:55 AM | buy | $1.37 | $1 | 141.21 | 103.14 | 1.36 | 0x15...20a5 |