- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 134.09
- Pooled HEX:
- $7.37M
DAI/HEX price stats on PulseChain
As of August 19, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,022,103.07. The liquidity pool contract is 0x21B03A3056949D4F71a75774C6B25184865442A8 with total value locked (TVL) of $16,002.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x21B03A3056949D4F71a75774C6B25184865442A8 is $16,002.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 462, captured at 3:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:11:55 AM | buy | $2.88 | $1 | 1,328.54 | 462 | 2.87 | 0xb7...13a1 | |
| 08/18/2025 | 7:24:45 PM | sell | $1.52 | $1 | 698.73 | 458.84 | 1.52 | 0x37...b28a | |
| 08/18/2025 | 9:35:55 AM | buy | $0.6655 | $1 | 309.72 | 466.08 | 0.6645 | 0x1d...8c92 | |
| 08/18/2025 | 2:09:35 AM | buy | $0.7762 | $1 | 343.74 | 443.33 | 0.7753 | 0xc1...5aba | |
| 08/17/2025 | 10:56:55 PM | sell | $1.02 | $1 | 445.55 | 438.04 | 1.01 | 0x8e...8fc5 | |
| 08/17/2025 | 8:40:45 PM | sell | $1.29 | $1 | 613.84 | 474.86 | 1.29 | 0x20...4d31 | |
| 08/17/2025 | 5:45:05 AM | sell | $8.57 | $1 | 4,299.13 | 501.4 | 8.57 | 0x31...2b83 | |
| 08/17/2025 | 5:33:25 AM | sell | $36.3 | $1 | 18,255.53 | 503.61 | 36.24 | 0xa6...d7c1 | |
| 08/17/2025 | 5:15:45 AM | sell | $56.2 | $1 | 28,486.12 | 508.18 | 56.05 | 0xd8...6d37 | |
| 08/17/2025 | 5:02:25 AM | sell | $16.33 | $1 | 8,355.63 | 511.8 | 16.32 | 0xf6...9cdc | |
| 08/17/2025 | 4:57:05 AM | sell | $35.39 | $0.9991 | 18,224.04 | 514.41 | 35.42 | 0x75...6708 | |
| 08/17/2025 | 4:54:15 AM | sell | $24.59 | $0.9957 | 12,782.97 | 517.47 | 24.7 | 0xd9...05b4 | |
| 08/17/2025 | 2:13:05 AM | buy | $16.5 | $1 | 8,707.74 | 528.4 | 16.47 | 0x8a...5cbc | |
| 08/17/2025 | 12:39:45 AM | sell | $3.65 | $1 | 1,881.56 | 517.22 | 3.63 | 0x28...89ec | |
| 08/16/2025 | 6:18:05 PM | sell | $32.56 | $1 | 16,813.08 | 519.07 | 32.39 | 0xe7...4e3d | |
| 08/16/2025 | 6:10:05 PM | sell | $10.99 | $1 | 5,720.99 | 521.3 | 10.97 | 0x7c...8b59 | |
| 08/16/2025 | 5:44:25 PM | sell | $13.46 | $1 | 7,033.88 | 522.56 | 13.46 | 0x9f...ac02 | |
| 08/16/2025 | 5:42:55 PM | sell | $13.17 | $0.9991 | 6,911.49 | 523.95 | 13.19 | 0xfe...b3a7 | |
| 08/16/2025 | 4:42:25 PM | sell | $14.36 | $1 | 7,559.53 | 526.72 | 14.35 | 0x1c...28ce | |
| 08/16/2025 | 4:42:25 PM | sell | $12.73 | $1 | 6,685.83 | 525.3 | 12.72 | 0x4f...810d |