- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 7.31M
- Pooled DAI:
- $718.23
HEX/DAI price stats on PulseChain
As of September 23, 2025, the current price of HEX token on DEX 9mm V3 is $0.002436. HEX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,402.14. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $24,012,944.56. The liquidity pool contract is 0x21B03A3056949D4F71a75774C6B25184865442A8 with total value locked (TVL) of $1,434.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x21B03A3056949D4F71a75774C6B25184865442A8 is $1,434.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,402.14 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.002437, captured at 1:02 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002436 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:38:25 PM | sell | $4.68 | $0.9996 | 1,923.63 | 410.28 | 4.68 | 0x24...6eb0 | |
| 09/22/2025 | 9:29:55 PM | sell | $7.04 | $0.9985 | 2,900.5 | 410.83 | 7.05 | 0xbe...22df | |
| 09/22/2025 | 9:27:35 PM | sell | $4.68 | $0.9996 | 1,926.98 | 411.3 | 4.68 | 0x87...a443 | |
| 09/22/2025 | 8:34:05 PM | sell | $11.27 | $1 | 4,635.99 | 411.92 | 11.25 | 0x56...caf2 | |
| 09/22/2025 | 8:17:55 PM | sell | $38.86 | $1 | 16,076.64 | 413.91 | 38.84 | 0x8c...b26c | |
| 09/22/2025 | 8:17:55 PM | sell | $24.59 | $1 | 10,237.85 | 416.44 | 24.58 | 0x21...19e1 | |
| 09/22/2025 | 8:13:45 PM | sell | $19.61 | $1 | 8,201.9 | 418.22 | 19.61 | 0x2e...e2a8 | |
| 09/22/2025 | 7:37:15 PM | sell | $26.64 | $0.9916 | 11,286.99 | 420.1 | 26.86 | 0x42...3820 | |
| 09/22/2025 | 7:26:05 PM | sell | $11.61 | $0.9972 | 4,910.59 | 421.66 | 11.64 | 0xd8...fcbc | |
| 09/22/2025 | 7:21:15 PM | sell | $14.67 | $0.9968 | 6,222.01 | 422.74 | 14.71 | 0x0f...37f1 | |
| 09/22/2025 | 6:58:05 PM | sell | $28.57 | $0.9988 | 12,146.16 | 424.53 | 28.61 | 0xbc...8ef5 | |
| 09/22/2025 | 6:50:55 PM | sell | $7.94 | $0.9983 | 3,391.63 | 426.04 | 7.96 | 0x24...508a | |
| 09/22/2025 | 6:27:45 PM | sell | $20.62 | $0.9992 | 8,817.92 | 427.23 | 20.63 | 0xcd...fe7c | |
| 09/22/2025 | 6:23:45 PM | sell | $22.37 | $0.9996 | 9,603.48 | 429.03 | 22.38 | 0x01...bec1 | |
| 09/22/2025 | 4:48:55 PM | sell | $4.94 | $0.9965 | 2,134.44 | 430.17 | 4.96 | 0x61...1af5 | |
| 09/22/2025 | 4:47:15 PM | sell | $29.44 | $0.9951 | 12,771.87 | 431.63 | 29.58 | 0xcb...f5d8 | |
| 09/22/2025 | 4:39:15 PM | buy | $56.44 | $1 | 24,701.59 | 439.23 | 56.23 | 0x04...d60b | |
| 09/22/2025 | 4:37:35 PM | buy | $13.6 | $0.9982 | 5,945.83 | 436.21 | 13.63 | 0xe4...b4a6 | |
| 09/22/2025 | 4:15:15 PM | buy | $17.68 | $1 | 7,671.62 | 434.86 | 17.64 | 0xcf...1f38 | |
| 09/22/2025 | 3:56:35 PM | buy | $19.09 | $1 | 8,267.62 | 433.3 | 19.08 | 0x05...f4de |