- WhatToFarm
- PulseChain
- 9mm V3
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 722.62
- Pooled HEX:
- $9.96M
DAI/HEX price stats on PulseChain
As of November 13, 2025, the current price of DAI token on DEX 9mm V3 is $0.9962. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $577.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,497,715.89. The liquidity pool contract is 0x21B03A3056949D4F71a75774C6B25184865442A8 with total value locked (TVL) of $15,012.53. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x21B03A3056949D4F71a75774C6B25184865442A8 is $15,012.53.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $577.48 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 695.8, captured at 5:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:59:15 PM | buy | $20.3 | $0.9962 | 14,146.05 | 695.8 | 20.33 | 0xb5...48ac | |
| 11/13/2025 | 4:44:05 PM | buy | $6.66 | $0.9974 | 4,618.18 | 691.46 | 6.67 | 0xd0...9549 | |
| 11/13/2025 | 4:41:45 PM | buy | $6 | $1 | 4,129.9 | 689.44 | 5.99 | 0x73...0949 | |
| 11/13/2025 | 4:22:55 PM | buy | $5.32 | $1 | 3,652.4 | 687.64 | 5.31 | 0x38...fbd6 | |
| 11/13/2025 | 4:13:45 PM | buy | $6.26 | $1 | 4,292.94 | 685.81 | 6.25 | 0x87...da21 | |
| 11/13/2025 | 4:05:25 PM | buy | $9.67 | $0.9992 | 6,584.53 | 683.3 | 9.63 | 0x2f...4219 | |
| 11/13/2025 | 3:48:45 PM | buy | $26.68 | $0.9959 | 18,069.84 | 677.64 | 26.66 | 0x43...5c27 | |
| 11/13/2025 | 1:46:35 PM | buy | $10.17 | $0.997 | 6,850.01 | 671.95 | 10.19 | 0x47...43ba | |
| 11/13/2025 | 1:42:35 PM | buy | $16.3 | $1 | 10,825.23 | 667.92 | 16.2 | 0xcb...aecf | |
| 11/13/2025 | 1:27:15 PM | sell | $7.2 | $1 | 4,660.44 | 653.27 | 7.13 | 0xe0...2075 | |
| 11/13/2025 | 10:34:25 AM | buy | $13.24 | $1 | 8,706.3 | 665.63 | 13.07 | 0x87...a361 | |
| 11/13/2025 | 10:08:35 AM | buy | $3.45 | $1 | 2,289.92 | 663.13 | 3.45 | 0x17...7e3b | |
| 11/13/2025 | 9:51:45 AM | buy | $10.92 | $0.9973 | 7,245.68 | 660.97 | 10.96 | 0x10...9c5f | |
| 11/13/2025 | 9:51:35 AM | sell | $73.45 | $1 | 48,723.08 | 651.51 | 74.78 | 0x69...392f | |
| 11/13/2025 | 9:51:35 AM | buy | $18.96 | $1 | 12,579.24 | 656.49 | 19.16 | 0x80...373c | |
| 11/13/2025 | 8:59:35 AM | sell | $9.05 | $1 | 6,019.03 | 663.9 | 9.06 | 0x30...9c93 | |
| 11/13/2025 | 8:57:25 AM | sell | $13.4 | $0.9896 | 8,995.22 | 667.31 | 13.47 | 0x5d...bd8b | |
| 11/13/2025 | 8:26:15 AM | sell | $9.38 | $0.9992 | 6,300.7 | 670.79 | 9.39 | 0x4a...bacb | |
| 11/13/2025 | 7:28:15 AM | sell | $5.2 | $1 | 3,497.83 | 673.03 | 5.19 | 0x79...1475 | |
| 11/13/2025 | 7:27:55 AM | sell | $6.5 | $0.9958 | 4,373.74 | 674.83 | 6.48 | 0x8f...0587 |