- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.97
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.9991. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,615,322.60. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,640,007.69. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,640,007.69.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 60.92, captured at 4:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:05:35 AM | buy | $0.07578 | $0.9991 | 4.62 | 60.92 | 0.07585 | 0xef...67c2 | |
| 03/17/2026 | 4:27:55 AM | sell | $0.06177 | $0.9995 | 3.73 | 60.47 | 0.0618 | 0xd7...c23a | |
| 03/16/2026 | 2:38:35 AM | sell | $0.0666 | $0.9996 | 4.29 | 64.52 | 0.06663 | 0x2d...c7a6 | |
| 03/15/2026 | 5:34:35 PM | buy | $0.0632 | $1 | 4.07 | 64.65 | 0.06305 | 0x6f...d579 | |
| 03/15/2026 | 4:59:05 AM | buy | $0.08059 | $0.992 | 4.88 | 60.13 | 0.08123 | 0x73...c70d | |
| 03/14/2026 | 11:20:45 AM | buy | $0.06749 | $1 | 3.75 | 55.94 | 0.06703 | 0x75...4678 | |
| 03/13/2026 | 11:24:15 AM | sell | $0.1058 | $1 | 6.03 | 57 | 0.1058 | 0x30...79ad | |
| 03/11/2026 | 10:34:25 PM | buy | $0.05985 | $1 | 3.48 | 58.27 | 0.05983 | 0xc9...136d | |
| 03/08/2026 | 10:30:55 AM | sell | $0.08576 | $1 | 5.05 | 59.01 | 0.08559 | 0x1e...b79a | |
| 03/07/2026 | 10:49:35 AM | sell | $0.05432 | $1 | 3.4 | 63.24 | 0.0539 | 0x83...8263 | |
| 03/06/2026 | 10:23:25 PM | buy | $0.07433 | $1 | 4.63 | 62.62 | 0.07407 | 0xac...4c31 | |
| 03/06/2026 | 10:26:35 AM | buy | $0.07182 | $0.9999 | 4.18 | 58.25 | 0.07182 | 0x11...b538 | |
| 03/05/2026 | 7:12:25 AM | sell | $0.09074 | $1 | 5.29 | 58.78 | 0.09015 | 0x6d...3853 | |
| 03/04/2026 | 10:04:35 AM | sell | $0.1021 | $0.998 | 6.62 | 64.73 | 0.1023 | 0xd5...8a2a | |
| 03/02/2026 | 11:02:05 PM | sell | $0.07259 | $0.9998 | 5.15 | 70.93 | 0.07261 | 0x93...d4f6 | |
| 02/28/2026 | 8:11:35 AM | buy | $0.06861 | $0.9956 | 4.89 | 71.08 | 0.06891 | 0xef...c11e | |
| 02/25/2026 | 6:05:05 PM | sell | $0.07751 | $1 | 5.51 | 71.39 | 0.07719 | 0xaf...5a3a | |
| 02/22/2026 | 5:00:25 PM | buy | $0.08211 | $0.9992 | 5.85 | 71.22 | 0.08217 | 0x3d...14c1 | |
| 02/21/2026 | 12:03:45 AM | sell | $0.08376 | $1 | 5.96 | 71.27 | 0.0837 | 0xc1...30c6 | |
| 02/19/2026 | 10:55:45 AM | buy | $0.08205 | $0.9992 | 5.85 | 71.34 | 0.08211 | 0xb3...7bdf |