- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.38
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of August 18, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,698,988.78. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,381,998.85. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,381,998.85.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 42.27, captured at 5:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:25:45 PM | buy | $0.05169 | $1 | 2.16 | 42.27 | 0.05132 | 0xb0...5bc2 | |
| 08/16/2026 | 6:09:45 AM | buy | $0.07511 | $1 | 3.01 | 40.15 | 0.07501 | 0x11...40f0 | |
| 08/15/2026 | 12:50:15 PM | sell | $0.07046 | $1 | 2.82 | 40.06 | 0.07043 | 0xe9...a779 | |
| 08/15/2026 | 9:06:15 AM | buy | $0.01842 | $0.9998 | 0.7538 | 40.92 | 0.01842 | 0xed...ddab | |
| 08/15/2026 | 8:13:55 AM | sell | $0.05765 | $1 | 2.39 | 41.58 | 0.05755 | 0x90...1971 | |
| 08/15/2026 | 5:43:55 AM | sell | $0.05431 | $0.9994 | 2.36 | 43.56 | 0.05434 | 0x1d...3a1c | |
| 08/14/2026 | 7:43:25 PM | sell | $0.05465 | $0.9996 | 2.49 | 45.62 | 0.05467 | 0xc4...5173 | |
| 08/13/2026 | 9:05:45 AM | buy | $0.05985 | $1 | 2.72 | 45.53 | 0.05985 | 0x86...9dd1 | |
| 08/13/2026 | 4:39:05 AM | buy | $0.05263 | $1 | 2.28 | 43.41 | 0.05256 | 0x06...de02 | |
| 08/12/2026 | 2:14:55 AM | sell | $0.06199 | $0.9996 | 2.7 | 43.57 | 0.06201 | 0x2b...d909 | |
| 08/11/2026 | 10:52:25 PM | buy | $0.08074 | $1 | 3.48 | 43.25 | 0.08059 | 0x11...a1bd | |
| 08/11/2026 | 6:56:15 PM | buy | $0.05543 | $0.994 | 2.27 | 40.87 | 0.05576 | 0x75...d326 | |
| 08/10/2026 | 5:48:25 AM | sell | $0.05301 | $1 | 2.16 | 40.82 | 0.053 | 0xce...e1e8 | |
| 08/09/2026 | 7:49:45 PM | sell | $0.08237 | $1 | 3.53 | 43.16 | 0.08199 | 0x73...8c31 | |
| 08/09/2026 | 12:01:55 AM | buy | $0.05389 | $0.9999 | 2.35 | 43.68 | 0.05389 | 0x38...8c28 | |
| 08/08/2026 | 3:04:15 AM | buy | $0.01713 | $1 | 0.7264 | 42.4 | 0.01713 | 0xfa...7824 | |
| 08/08/2026 | 2:56:55 AM | sell | $0.06649 | $0.9949 | 2.89 | 43.28 | 0.06682 | 0xf7...acd0 | |
| 08/07/2026 | 7:33:05 PM | sell | $0.05456 | $1 | 2.47 | 45.56 | 0.05423 | 0x31...0385 | |
| 08/07/2026 | 12:07:45 PM | sell | $0.06471 | $1 | 3.08 | 47.98 | 0.06436 | 0xbd...4441 | |
| 08/06/2026 | 9:42:05 PM | sell | $0.04805 | $1 | 2.42 | 50.45 | 0.04799 | 0xd3...bb55 |