- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.52
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of July 3, 2026, the current price of DAI token on DEX 9mm V3 is $0.996. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,554,445.30. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $962,199.67. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $962,199.67.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 103.51, captured at 11:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.996 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:31:25 PM | buy | $0.03666 | $0.996 | 3.81 | 103.51 | 0.03681 | 0x25...a9f2 | |
| 06/25/2026 | 4:55:45 PM | buy | $0.03789 | $0.9966 | 3.75 | 98.66 | 0.03802 | 0x39...578c | |
| 06/23/2026 | 4:27:45 PM | buy | $0.02142 | $1 | 2.03 | 95.04 | 0.02137 | 0xad...c9d9 | |
| 06/21/2026 | 6:45:05 PM | sell | $0.04477 | $1 | 4.27 | 96.41 | 0.04439 | 0xf7...3909 | |
| 06/21/2026 | 5:33:55 AM | buy | $0.03353 | $1 | 3.25 | 97.08 | 0.03353 | 0x7a...f26d | |
| 06/18/2026 | 2:50:35 AM | buy | $0.03332 | $0.9962 | 3.11 | 93.12 | 0.03344 | 0x90...7e1d | |
| 06/15/2026 | 1:38:45 PM | sell | $0.04171 | $1 | 3.89 | 93.58 | 0.04163 | 0x4b...503a | |
| 06/15/2026 | 2:16:15 AM | sell | $0.04101 | $1 | 4.03 | 98.53 | 0.04089 | 0xc9...89b7 | |
| 06/14/2026 | 1:53:05 AM | sell | $0.03599 | $1 | 3.71 | 103.5 | 0.03593 | 0x52...99fb | |
| 06/12/2026 | 1:04:55 AM | sell | $0.03124 | $1 | 3.37 | 108.15 | 0.0312 | 0xc1...a750 | |
| 06/10/2026 | 3:50:55 AM | sell | $0.02614 | $1 | 2.93 | 112.38 | 0.02611 | 0x9b...4a0d | |
| 06/08/2026 | 6:27:05 PM | buy | $0.05649 | $1 | 6.21 | 110.17 | 0.05642 | 0xc2...0f74 | |
| 06/08/2026 | 2:49:55 PM | buy | $0.03588 | $1 | 3.71 | 103.64 | 0.03586 | 0x15...8129 | |
| 06/07/2026 | 6:38:05 PM | buy | $0.03772 | $1 | 3.72 | 98.87 | 0.03768 | 0x14...332f | |
| 06/07/2026 | 2:16:55 PM | buy | $0.04161 | $1 | 3.88 | 94.1 | 0.04132 | 0xa2...3d1c | |
| 06/06/2026 | 2:42:45 PM | buy | $0.05623 | $0.9949 | 5.01 | 88.67 | 0.05652 | 0x25...3b38 | |
| 06/05/2026 | 6:36:15 AM | buy | $0.04373 | $0.9941 | 3.67 | 83.54 | 0.04398 | 0xa5...7e2e | |
| 05/26/2026 | 10:16:15 PM | buy | $0.05107 | $0.9995 | 4.04 | 79.1 | 0.05109 | 0xb5...f521 | |
| 05/19/2026 | 6:57:55 PM | buy | $0.04477 | $0.9996 | 3.35 | 74.97 | 0.04478 | 0xe8...ddac | |
| 05/16/2026 | 11:36:35 PM | buy | $0.04111 | $1 | 2.92 | 71.54 | 0.0409 | 0x0d...1e1b |