- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.98
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of July 28, 2026, the current price of DAI token on DEX 9mm V3 is $0.9943. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,319,725.51. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,547,350.53. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,547,350.53.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 64.25, captured at 10:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:37:45 PM | sell | $0.04659 | $0.9943 | 3.01 | 64.25 | 0.04686 | 0xc0...09a0 | |
| 07/28/2026 | 6:37:55 PM | sell | $0.04297 | $0.9997 | 2.89 | 67.31 | 0.04298 | 0x09...0d79 | |
| 07/28/2026 | 3:21:05 PM | sell | $0.04065 | $0.9989 | 2.86 | 70.35 | 0.04069 | 0x36...1990 | |
| 07/28/2026 | 12:53:15 AM | buy | $0.04194 | $1 | 2.94 | 70.32 | 0.0419 | 0x80...2108 | |
| 07/27/2026 | 10:06:45 PM | sell | $0.03504 | $0.9988 | 2.45 | 70.05 | 0.03508 | 0x7a...d539 | |
| 07/27/2026 | 6:16:05 PM | sell | $0.04417 | $1 | 3.21 | 73.1 | 0.04391 | 0xfb...3399 | |
| 07/26/2026 | 2:28:45 PM | sell | $0.04433 | $1 | 3.38 | 76.74 | 0.04412 | 0xd4...eefa | |
| 07/26/2026 | 5:23:55 AM | sell | $0.04142 | $1 | 3.31 | 80.53 | 0.04116 | 0x49...0bc9 | |
| 07/25/2026 | 10:42:55 PM | sell | $0.03887 | $1 | 3.27 | 84.34 | 0.03883 | 0x2f...29ed | |
| 07/25/2026 | 6:56:05 PM | sell | $0.0367 | $1 | 3.22 | 88.19 | 0.03652 | 0x06...389a | |
| 07/25/2026 | 4:28:45 AM | buy | $0.03986 | $1 | 3.49 | 88.04 | 0.03968 | 0xec...8b71 | |
| 07/24/2026 | 3:07:15 AM | buy | $0.03418 | $0.9979 | 2.88 | 84.27 | 0.03426 | 0x35...c0bc | |
| 07/23/2026 | 11:13:05 AM | sell | $0.03571 | $0.9992 | 3.01 | 84.33 | 0.03574 | 0x99...8bf6 | |
| 07/22/2026 | 11:41:55 AM | sell | $0.03056 | $0.9998 | 2.68 | 87.7 | 0.03057 | 0x1d...5e88 | |
| 07/21/2026 | 3:33:25 PM | sell | $0.04025 | $1 | 3.67 | 91.52 | 0.04011 | 0xb5...5723 | |
| 07/18/2026 | 8:26:15 PM | buy | $0.05372 | $1 | 4.85 | 90.81 | 0.05342 | 0x51...991c | |
| 07/17/2026 | 3:33:05 AM | sell | $0.0361 | $1 | 3.22 | 89.83 | 0.03592 | 0xec...ab5b | |
| 07/16/2026 | 5:54:45 AM | sell | $0.02808 | $1 | 2.6 | 93.39 | 0.02792 | 0x85...a1e7 | |
| 07/15/2026 | 9:46:35 PM | sell | $0.05017 | $1 | 4.91 | 98.07 | 0.05015 | 0xe3...8b02 | |
| 07/15/2026 | 8:26:25 PM | sell | $0.05926 | $1 | 6.22 | 105.21 | 0.05914 | 0x80...c177 |