- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.63
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of October 17, 2026, the current price of DAI token on DEX 9mm V3 is $0.999. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,056,571.86. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,111,881.17. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,111,881.17.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 89.84, captured at 4:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:30:35 PM | buy | $0.04385 | $0.999 | 3.94 | 89.84 | 0.04389 | 0x23...785f | |
| 10/17/2026 | 2:25:05 PM | buy | $0.02095 | $0.9986 | 1.81 | 86.41 | 0.02097 | 0x92...9c9e | |
| 10/17/2026 | 2:24:55 PM | sell | $0.06635 | $0.9989 | 5.89 | 88.8 | 0.06642 | 0x60...75a0 | |
| 10/17/2026 | 1:01:55 PM | sell | $0.05463 | $0.9966 | 5.24 | 95.63 | 0.05482 | 0xf5...7a58 | |
| 10/17/2026 | 11:07:25 AM | sell | $0.01258 | $1 | 1.25 | 99.75 | 0.01256 | 0x12...c0cc | |
| 10/17/2026 | 9:53:25 AM | buy | $0.07427 | $0.9976 | 7.14 | 96 | 0.07444 | 0x83...6f1e | |
| 10/17/2026 | 7:56:15 AM | buy | $0.1207 | $0.9968 | 10.33 | 85.33 | 0.121 | 0xad...d328 | |
| 10/16/2026 | 12:01:35 PM | sell | $0.04258 | $1 | 3.46 | 81.41 | 0.04256 | 0xda...7988 | |
| 10/16/2026 | 6:28:45 AM | sell | $0.04221 | $1 | 3.59 | 85.52 | 0.04199 | 0x1f...535d | |
| 10/16/2026 | 3:27:55 AM | buy | $0.03921 | $0.9992 | 3.36 | 85.68 | 0.03924 | 0x2d...734a | |
| 10/15/2026 | 8:05:45 PM | sell | $0.02567 | $1 | 2.17 | 84.97 | 0.02561 | 0x7b...3a55 | |
| 10/15/2026 | 8:16:25 AM | sell | $0.01459 | $0.9945 | 1.27 | 87.01 | 0.01467 | 0x84...8f9e | |
| 10/15/2026 | 4:57:15 AM | buy | $0.04191 | $0.9962 | 3.6 | 85.64 | 0.04207 | 0x44...7650 | |
| 10/14/2026 | 1:03:15 PM | buy | $0.4564 | $0.9996 | 30.12 | 65.99 | 0.4565 | 0x26...f777 | |
| 10/12/2026 | 11:53:15 PM | buy | $0.05134 | $0.9929 | 2.63 | 50.91 | 0.0517 | 0x76...842f | |
| 10/12/2026 | 5:13:45 PM | buy | $0.05528 | $0.9996 | 2.68 | 48.52 | 0.0553 | 0x3b...02ab | |
| 10/11/2026 | 8:18:55 PM | sell | $0.05955 | $0.9988 | 2.89 | 48.6 | 0.05961 | 0xfc...3e76 | |
| 10/11/2026 | 1:37:15 AM | sell | $0.04079 | $1 | 2.07 | 50.84 | 0.04077 | 0x32...9158 | |
| 10/10/2026 | 1:12:35 AM | sell | $0.04819 | $1 | 2.54 | 52.96 | 0.04799 | 0xac...1d25 | |
| 10/08/2026 | 11:28:35 AM | buy | $0.04735 | $1 | 2.5 | 52.99 | 0.0473 | 0x90...3cc9 |