- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.52
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of September 26, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,313,621.34. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,524,821.20. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,524,821.20.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 39.61, captured at 9:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:49:05 PM | sell | $0.0635 | $1 | 2.51 | 39.61 | 0.06348 | 0x8c...30e2 | |
| 09/25/2026 | 7:46:15 AM | buy | $0.06285 | $0.9968 | 2.49 | 39.63 | 0.06305 | 0xe6...4c4d | |
| 09/23/2026 | 10:23:55 PM | buy | $0.085 | $0.9977 | 3.18 | 37.38 | 0.08519 | 0xa2...c4a0 | |
| 09/18/2026 | 7:40:05 PM | sell | $0.07361 | $1 | 2.72 | 37.19 | 0.07314 | 0x0b...212c | |
| 09/15/2026 | 9:24:35 PM | buy | $0.06625 | $0.9968 | 2.47 | 37.29 | 0.06646 | 0xda...ab88 | |
| 09/14/2026 | 5:26:55 PM | sell | $0.08118 | $1 | 3.03 | 37.5 | 0.08089 | 0x27...5a26 | |
| 09/14/2026 | 12:30:55 AM | buy | $0.09172 | $1 | 3.42 | 37.35 | 0.09162 | 0x57...b9d8 | |
| 09/11/2026 | 2:11:45 PM | sell | $0.1238 | $1 | 4.67 | 37.83 | 0.1235 | 0x11...dc04 | |
| 09/09/2026 | 1:43:45 PM | sell | $0.07803 | $1 | 3.19 | 40.99 | 0.07799 | 0x06...80ce | |
| 09/09/2026 | 3:05:35 AM | sell | $0.06686 | $1 | 2.9 | 43.52 | 0.06681 | 0x9f...d3dc | |
| 09/08/2026 | 2:31:35 PM | buy | $0.07203 | $0.9994 | 3.13 | 43.43 | 0.07207 | 0x56...d4fb | |
| 09/07/2026 | 9:39:35 PM | sell | $0.0694 | $0.9994 | 3.01 | 43.38 | 0.06944 | 0xcb...1b6d | |
| 09/07/2026 | 3:06:05 PM | buy | $0.06402 | $0.9964 | 2.79 | 43.48 | 0.06425 | 0x43...9e52 | |
| 09/06/2026 | 12:56:45 PM | sell | $0.07036 | $1 | 3.04 | 43.57 | 0.06992 | 0xd6...4710 | |
| 09/05/2026 | 3:17:55 PM | buy | $0.08542 | $0.9996 | 3.7 | 43.3 | 0.08545 | 0xc5...8618 | |
| 09/03/2026 | 1:32:35 PM | sell | $0.08237 | $1 | 3.55 | 43.24 | 0.08228 | 0x21...ef1b | |
| 09/02/2026 | 1:14:25 AM | buy | $0.1024 | $0.9927 | 4.42 | 42.88 | 0.1032 | 0xa5...3fac | |
| 09/01/2026 | 8:38:05 AM | buy | $0.09145 | $1 | 3.62 | 39.59 | 0.09144 | 0x15...c31e | |
| 08/31/2026 | 12:57:35 AM | buy | $0.08808 | $0.9945 | 3.26 | 36.88 | 0.08856 | 0xe1...ba26 | |
| 08/30/2026 | 1:28:15 PM | sell | $0.08611 | $1 | 3.16 | 36.83 | 0.08586 | 0x8f...0caa |