- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.64
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of November 6, 2026, the current price of DAI token on DEX 9mm V3 is $0.9999. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,588,527.14. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,120,276.19. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,120,276.19.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 89.25, captured at 4:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:12:55 PM | buy | $0.03392 | $0.9999 | 3.02 | 89.25 | 0.03392 | 0x1b...83c8 | |
| 11/04/2026 | 4:47:25 PM | sell | $0.03611 | $1 | 3.22 | 89.35 | 0.03608 | 0x6c...2773 | |
| 11/04/2026 | 1:07:55 PM | sell | $0.02608 | $1 | 2.41 | 92.79 | 0.02605 | 0x02...c100 | |
| 11/04/2026 | 7:45:15 AM | buy | $0.03894 | $0.9998 | 3.58 | 92.08 | 0.03894 | 0x04...ae17 | |
| 11/03/2026 | 12:47:25 PM | sell | $0.02955 | $1 | 2.7 | 91.53 | 0.02953 | 0x45...01d7 | |
| 11/03/2026 | 7:30:35 AM | buy | $0.02697 | $0.9976 | 2.47 | 91.69 | 0.02703 | 0x80...67e6 | |
| 11/02/2026 | 4:23:55 AM | buy | $0.01875 | $0.9945 | 1.68 | 89.17 | 0.01886 | 0xa2...870b | |
| 11/01/2026 | 8:54:25 AM | buy | $0.03936 | $0.9959 | 3.4 | 86.13 | 0.03951 | 0xd3...0d36 | |
| 10/31/2026 | 3:57:25 AM | sell | $0.03923 | $1 | 3.37 | 86.09 | 0.03922 | 0x80...151f | |
| 10/29/2026 | 9:51:35 PM | buy | $0.04639 | $0.9976 | 3.98 | 85.75 | 0.0465 | 0x71...d379 | |
| 10/29/2026 | 11:17:35 AM | sell | $0.03911 | $1 | 3.33 | 85.35 | 0.03911 | 0x06...2130 | |
| 10/29/2026 | 1:47:35 AM | buy | $0.04125 | $1 | 3.51 | 85.27 | 0.04116 | 0x87...3ae0 | |
| 10/29/2026 | 12:42:35 AM | sell | $0.08422 | $0.9966 | 7.39 | 87.51 | 0.0845 | 0x24...320d | |
| 10/28/2026 | 8:17:15 PM | sell | $0.04277 | $0.9978 | 4.05 | 94.51 | 0.04286 | 0x8b...f951 | |
| 10/27/2026 | 8:17:45 PM | buy | $0.03277 | $0.9947 | 3.13 | 95.1 | 0.03294 | 0x36...2ede | |
| 10/26/2026 | 12:12:35 PM | sell | $0.03357 | $1 | 3.19 | 95.12 | 0.03353 | 0x92...7b85 | |
| 10/26/2026 | 3:27:15 AM | buy | $0.04767 | $0.9938 | 4.52 | 94.3 | 0.04796 | 0x21...ca97 | |
| 10/24/2026 | 5:48:45 AM | sell | $0.01064 | $0.9996 | 0.9814 | 92.12 | 0.01065 | 0xd4...95be | |
| 10/24/2026 | 5:40:25 AM | buy | $0.04403 | $0.9944 | 3.99 | 90.29 | 0.04427 | 0x60...8d43 | |
| 10/23/2026 | 6:09:45 PM | buy | $0.03463 | $1 | 2.97 | 86.12 | 0.03456 | 0x27...38c7 |