- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.23
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,707,452.13. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,070,680.64. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,070,680.64.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 48.33, captured at 1:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:12:25 AM | buy | $0.05138 | $1 | 2.48 | 48.33 | 0.05133 | 0x7d...845c | |
| 01/19/2026 | 8:26:55 PM | buy | $0.05409 | $1 | 2.49 | 46.15 | 0.054 | 0x1d...884d | |
| 01/19/2026 | 12:28:45 AM | buy | $0.07636 | $0.9987 | 3.33 | 43.65 | 0.07645 | 0x33...6820 | |
| 01/14/2026 | 12:24:05 PM | buy | $0.05832 | $1 | 2.39 | 41.28 | 0.05809 | 0x6b...51c1 | |
| 01/13/2026 | 11:17:25 PM | sell | $0.05715 | $1 | 2.33 | 41.24 | 0.0567 | 0x7f...377e | |
| 01/12/2026 | 11:45:25 AM | buy | $0.09074 | $1 | 3.66 | 40.7 | 0.09012 | 0x7a...399a | |
| 01/10/2026 | 4:57:35 AM | sell | $0.07074 | $0.9989 | 2.85 | 40.37 | 0.07082 | 0x5d...49b8 | |
| 01/09/2026 | 2:37:15 AM | sell | $0.08596 | $1 | 3.7 | 43.07 | 0.08595 | 0x81...7a13 | |
| 01/07/2026 | 10:09:05 PM | buy | $0.06267 | $1 | 2.71 | 43.49 | 0.06252 | 0x66...9baf | |
| 01/06/2026 | 9:55:25 PM | sell | $0.06333 | $0.9975 | 2.76 | 43.5 | 0.06349 | 0xca...2386 | |
| 01/05/2026 | 1:01:05 AM | buy | $0.02667 | $1 | 1.17 | 44.19 | 0.02664 | 0xc4...1a2e | |
| 01/04/2026 | 6:10:15 PM | sell | $0.05439 | $1 | 2.42 | 44.7 | 0.05417 | 0xfc...0aac | |
| 01/03/2026 | 3:26:05 AM | sell | $0.05462 | $1 | 2.54 | 46.85 | 0.05439 | 0x96...9200 | |
| 01/02/2026 | 7:44:35 PM | sell | $0.05517 | $1 | 2.7 | 49.17 | 0.05507 | 0xc6...333b | |
| 01/01/2026 | 10:03:45 PM | sell | $0.09677 | $1 | 5.06 | 52.69 | 0.09608 | 0x85...d07a | |
| 12/31/2025 | 7:10:15 AM | buy | $0.08686 | $1 | 4.59 | 52.92 | 0.08675 | 0x84...ed66 | |
| 12/30/2025 | 3:31:35 AM | buy | $0.07298 | $1 | 3.56 | 49.21 | 0.0724 | 0xc8...d51b | |
| 12/29/2025 | 3:54:45 PM | buy | $0.05416 | $0.9997 | 2.52 | 46.53 | 0.05417 | 0x69...e4af | |
| 12/28/2025 | 9:25:55 PM | buy | $0.06292 | $1 | 2.78 | 44.25 | 0.06288 | 0xef...2099 | |
| 12/24/2025 | 2:23:35 AM | buy | $0.05411 | $0.9972 | 2.28 | 42.13 | 0.05426 | 0x3e...2ed5 |