- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.41
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of September 7, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,886,563.15. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,308,788.96. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,308,788.96.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 43.57, captured at 8:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:56:45 PM | sell | $0.07036 | $1 | 3.04 | 43.57 | 0.06992 | 0xd6...4710 | |
| 09/05/2026 | 3:17:55 PM | buy | $0.08542 | $0.9996 | 3.7 | 43.3 | 0.08545 | 0xc5...8618 | |
| 09/03/2026 | 1:32:35 PM | sell | $0.08237 | $1 | 3.55 | 43.24 | 0.08228 | 0x21...ef1b | |
| 09/02/2026 | 1:14:25 AM | buy | $0.1024 | $0.9927 | 4.42 | 42.88 | 0.1032 | 0xa5...3fac | |
| 09/01/2026 | 8:38:05 AM | buy | $0.09145 | $1 | 3.62 | 39.59 | 0.09144 | 0x15...c31e | |
| 08/31/2026 | 12:57:35 AM | buy | $0.08808 | $0.9945 | 3.26 | 36.88 | 0.08856 | 0xe1...ba26 | |
| 08/30/2026 | 1:28:15 PM | sell | $0.08611 | $1 | 3.16 | 36.83 | 0.08586 | 0x8f...0caa | |
| 08/28/2026 | 8:02:35 PM | buy | $0.09073 | $1 | 3.33 | 36.77 | 0.09063 | 0xcd...6d03 | |
| 08/28/2026 | 3:05:15 PM | buy | $0.09341 | $0.9947 | 3.21 | 34.28 | 0.0939 | 0xff...3b79 | |
| 08/28/2026 | 1:44:35 AM | sell | $0.08285 | $1 | 2.81 | 34.12 | 0.08237 | 0xb1...4b7d | |
| 08/26/2026 | 5:15:45 PM | buy | $0.1057 | $0.9994 | 3.57 | 33.84 | 0.1057 | 0x2a...f218 | |
| 08/26/2026 | 5:40:45 AM | buy | $0.09999 | $0.9945 | 3.15 | 31.39 | 0.1005 | 0xa2...40e1 | |
| 08/25/2026 | 3:44:35 AM | sell | $0.06745 | $1 | 2.09 | 31.01 | 0.0674 | 0x93...820e | |
| 08/24/2026 | 3:30:15 PM | sell | $0.04022 | $0.9993 | 1.29 | 32.23 | 0.04024 | 0x44...c86d | |
| 08/24/2026 | 11:32:15 AM | buy | $0.09756 | $1 | 3.07 | 31.59 | 0.09745 | 0x53...9b35 | |
| 08/23/2026 | 9:35:55 PM | sell | $0.09879 | $1 | 3.12 | 31.59 | 0.09875 | 0xd1...ed40 | |
| 08/23/2026 | 9:33:35 AM | buy | $0.08257 | $0.993 | 2.64 | 31.78 | 0.08315 | 0x5c...8e8d | |
| 08/22/2026 | 9:25:25 AM | buy | $0.09541 | $1 | 2.84 | 29.83 | 0.09533 | 0x8e...cc83 | |
| 08/21/2026 | 10:42:15 PM | sell | $0.0929 | $1 | 2.75 | 29.79 | 0.09228 | 0xb0...2aac | |
| 08/20/2026 | 7:01:35 PM | sell | $0.08339 | $1 | 2.63 | 31.7 | 0.08326 | 0x5c...38df |