- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.64
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,528,391.87. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,991,662.22. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,991,662.22.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 33.67, captured at 11:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:05:05 AM | buy | $0.1146 | $1 | 3.83 | 33.67 | 0.1138 | 0x98...c24f | |
| 11/24/2025 | 10:31:05 PM | sell | $0.07568 | $0.9924 | 2.53 | 33.19 | 0.07626 | 0x8c...bace | |
| 11/21/2025 | 8:53:45 AM | buy | $0.0875 | $1 | 2.88 | 33.07 | 0.08732 | 0x65...cb78 | |
| 11/21/2025 | 8:53:25 AM | buy | $0.05875 | $0.9966 | 1.84 | 31.36 | 0.05895 | 0x04...9a11 | |
| 11/19/2025 | 8:50:05 PM | buy | $0.1913 | $0.9994 | 5.5 | 28.76 | 0.1914 | 0xa4...a90e | |
| 11/17/2025 | 1:17:55 PM | buy | $0.1632 | $1 | 4.15 | 25.56 | 0.1623 | 0x69...519a | |
| 11/12/2025 | 12:47:15 PM | buy | $0.3694 | $1 | 8.03 | 21.74 | 0.3694 | 0x0f...f30c | |
| 11/12/2025 | 12:10:45 PM | buy | $0.02429 | $0.9944 | 0.4727 | 19.34 | 0.02443 | 0xb8...67cb | |
| 11/01/2025 | 3:18:25 AM | buy | $0.3134 | $0.9922 | 5.57 | 17.65 | 0.3159 | 0x6d...b49e | |
| 10/28/2025 | 12:07:15 AM | sell | $0.2993 | $1 | 5.25 | 17.57 | 0.299 | 0x8c...029f | |
| 10/16/2025 | 3:39:15 PM | buy | $0.4075 | $1 | 6.96 | 17.1 | 0.4069 | 0x5e...40eb | |
| 09/22/2025 | 2:26:45 AM | buy | $0.5992 | $1 | 7.98 | 13.36 | 0.5976 | 0x62...0508 |