- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 2.32
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of December 29, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,957,391.58. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $2,260,673.90. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $2,260,673.90.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 44.25, captured at 2:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:25:55 PM | buy | $0.06292 | $1 | 2.78 | 44.25 | 0.06288 | 0xef...2099 | |
| 12/24/2025 | 2:23:35 AM | buy | $0.05411 | $0.9972 | 2.28 | 42.13 | 0.05426 | 0x3e...2ed5 | |
| 12/23/2025 | 3:49:35 PM | buy | $0.06218 | $0.9999 | 2.49 | 40.18 | 0.06218 | 0x88...6ec6 | |
| 12/21/2025 | 1:40:45 AM | sell | $0.1 | $1 | 4.07 | 40.8 | 0.09997 | 0x3a...d651 | |
| 12/18/2025 | 7:57:55 PM | buy | $0.08033 | $0.9997 | 3.3 | 41.13 | 0.08035 | 0xb6...de1a | |
| 12/17/2025 | 11:18:55 AM | buy | $0.02655 | $1 | 1.04 | 39.38 | 0.02641 | 0xa4...a0b7 | |
| 12/15/2025 | 9:08:15 PM | buy | $0.2539 | $1 | 8.98 | 35.39 | 0.2538 | 0xf1...51fb | |
| 12/08/2025 | 4:26:15 AM | sell | $0.2732 | $1 | 9.7 | 35.64 | 0.2721 | 0x66...5035 | |
| 12/05/2025 | 1:33:55 AM | sell | $0.1293 | $1 | 5.38 | 41.69 | 0.1291 | 0x81...85a0 | |
| 12/03/2025 | 8:24:25 PM | buy | $0.1012 | $1 | 4.26 | 42.17 | 0.1011 | 0xb5...ec62 | |
| 12/03/2025 | 12:51:45 AM | buy | $0.09998 | $0.9977 | 3.89 | 38.86 | 0.1002 | 0x8d...bc60 | |
| 12/02/2025 | 4:39:25 PM | buy | $0.08029 | $1 | 2.89 | 36.21 | 0.07997 | 0x6c...ffad | |
| 12/01/2025 | 3:05:05 AM | buy | $0.1146 | $1 | 3.83 | 33.67 | 0.1138 | 0x98...c24f | |
| 11/24/2025 | 10:31:05 PM | sell | $0.07568 | $0.9924 | 2.53 | 33.19 | 0.07626 | 0x8c...bace | |
| 11/21/2025 | 8:53:45 AM | buy | $0.0875 | $1 | 2.88 | 33.07 | 0.08732 | 0x65...cb78 | |
| 11/21/2025 | 8:53:25 AM | buy | $0.05875 | $0.9966 | 1.84 | 31.36 | 0.05895 | 0x04...9a11 | |
| 11/19/2025 | 8:50:05 PM | buy | $0.1913 | $0.9994 | 5.5 | 28.76 | 0.1914 | 0xa4...a90e | |
| 11/17/2025 | 1:17:55 PM | buy | $0.1632 | $1 | 4.15 | 25.56 | 0.1623 | 0x69...519a | |
| 11/12/2025 | 12:47:15 PM | buy | $0.3694 | $1 | 8.03 | 21.74 | 0.3694 | 0x0f...f30c | |
| 11/12/2025 | 12:10:45 PM | buy | $0.02429 | $0.9944 | 0.4727 | 19.34 | 0.02443 | 0xb8...67cb |