- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.85
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of May 1, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,856,827.45. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,348,604.25. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,348,604.25.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 74.14, captured at 5:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:23:45 PM | sell | $0.05853 | $1 | 4.34 | 74.14 | 0.05853 | 0xcf...abaa | |
| 04/30/2026 | 3:18:15 PM | sell | $0.07785 | $0.993 | 6.27 | 80.06 | 0.0784 | 0xe0...6e4b | |
| 04/29/2026 | 5:38:25 PM | buy | $0.06792 | $0.9958 | 5.49 | 80.54 | 0.0682 | 0x0d...a2b1 | |
| 04/24/2026 | 3:53:55 PM | buy | $0.03536 | $1 | 2.68 | 75.95 | 0.03534 | 0xfe...7aba | |
| 04/19/2026 | 8:32:25 AM | buy | $0.07462 | $1 | 5.32 | 71.54 | 0.07441 | 0x7a...dad6 | |
| 04/16/2026 | 1:01:35 AM | sell | $0.07154 | $1 | 5.09 | 71.41 | 0.0714 | 0xd6...a7f9 | |
| 04/15/2026 | 4:16:55 AM | sell | $0.0601 | $1 | 4.61 | 76.74 | 0.0601 | 0x22...dbe4 | |
| 04/11/2026 | 11:14:35 PM | sell | $0.05128 | $1 | 4.16 | 81.73 | 0.05099 | 0x69...c299 | |
| 04/10/2026 | 3:37:25 PM | buy | $0.04945 | $0.9953 | 4.06 | 81.81 | 0.04968 | 0x48...2235 | |
| 04/08/2026 | 5:06:55 AM | sell | $0.05015 | $1 | 4.1 | 81.81 | 0.05013 | 0xef...a1cd | |
| 04/02/2026 | 2:24:55 PM | buy | $0.0477 | $1 | 3.89 | 81.95 | 0.04749 | 0x1e...3fc8 | |
| 03/31/2026 | 9:56:45 PM | sell | $0.05392 | $0.9977 | 4.44 | 82.25 | 0.05405 | 0x4c...f12b | |
| 03/27/2026 | 11:11:35 AM | buy | $0.04966 | $1 | 4.07 | 82.48 | 0.04946 | 0x58...369d | |
| 03/26/2026 | 5:54:05 PM | buy | $0.04622 | $0.9975 | 3.61 | 78.09 | 0.04633 | 0x99...a9ce | |
| 03/23/2026 | 8:58:35 AM | buy | $0.04795 | $0.9963 | 3.56 | 74.09 | 0.04813 | 0x08...39b7 | |
| 03/22/2026 | 11:53:35 AM | buy | $0.0493 | $0.9993 | 3.46 | 70.28 | 0.04934 | 0xad...6f6b |