- WhatToFarm
- PulseChain
- 9mm V3
- DAI-H28 LPs
Info about DAI-H28 pair
- Pooled DAI:
- 1.9
- Pooled H28:
- $99.99M
DAI/H28 price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,149,711.03. The liquidity pool contract is 0x8296f3A458C3555D5494B023f5A7346e53a81997 with total value locked (TVL) of $1,404,054.96. The DAI/H28 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/H28 now?
The current liquidity of DAI/H28 with the contract address 0x8296f3A458C3555D5494B023f5A7346e53a81997 is $1,404,054.96.
How many transactions are there in the DAI/H28 pool in the last 24 hours?
The total transactions of DAI/H28 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/H28 pool in the last 24 hours?
DAI/H28 pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DAI to H28?
The exchange rate of 1 DAI to H28 is 71.27, captured at 12:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-H28 price chart
| Date | Time | Price $ | Price H28 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:03:45 AM | sell | $0.08376 | $1 | 5.96 | 71.27 | 0.0837 | 0xc1...30c6 | |
| 02/19/2026 | 10:55:45 AM | buy | $0.08205 | $0.9992 | 5.85 | 71.34 | 0.08211 | 0xb3...7bdf | |
| 02/18/2026 | 1:57:15 PM | buy | $0.07681 | $0.9976 | 5.05 | 65.59 | 0.07699 | 0x9f...3d56 | |
| 02/06/2026 | 9:34:05 PM | sell | $0.07359 | $1 | 4.78 | 65.45 | 0.07312 | 0x2d...727f | |
| 02/05/2026 | 1:41:45 PM | buy | $0.09256 | $1 | 6 | 64.82 | 0.09255 | 0x1e...c230 | |
| 02/03/2026 | 2:06:45 AM | sell | $0.06365 | $1 | 4.05 | 63.84 | 0.06357 | 0x20...6be2 | |
| 02/02/2026 | 4:29:45 AM | buy | $0.09785 | $1 | 6.13 | 62.77 | 0.09774 | 0x57...6a34 | |
| 01/31/2026 | 4:40:25 PM | buy | $0.08773 | $1 | 5.01 | 57.28 | 0.08762 | 0xd5...662c | |
| 01/30/2026 | 12:16:15 AM | buy | $0.07144 | $1 | 3.76 | 53.13 | 0.07088 | 0xa8...bebc | |
| 01/25/2026 | 11:07:25 PM | buy | $0.05831 | $0.9982 | 2.92 | 50.07 | 0.05841 | 0x29...3f1a | |
| 01/22/2026 | 7:51:15 PM | buy | $0.04016 | $1 | 1.92 | 47.91 | 0.04013 | 0xe3...5722 | |
| 01/21/2026 | 9:12:35 PM | sell | $0.05562 | $1 | 2.67 | 48.23 | 0.05553 | 0x37...6495 | |
| 01/20/2026 | 11:12:25 AM | buy | $0.05138 | $1 | 2.48 | 48.33 | 0.05133 | 0x7d...845c | |
| 01/19/2026 | 8:26:55 PM | buy | $0.05409 | $1 | 2.49 | 46.15 | 0.054 | 0x1d...884d | |
| 01/19/2026 | 12:28:45 AM | buy | $0.07636 | $0.9987 | 3.33 | 43.65 | 0.07645 | 0x33...6820 | |
| 01/14/2026 | 12:24:05 PM | buy | $0.05832 | $1 | 2.39 | 41.28 | 0.05809 | 0x6b...51c1 | |
| 01/13/2026 | 11:17:25 PM | sell | $0.05715 | $1 | 2.33 | 41.24 | 0.0567 | 0x7f...377e | |
| 01/12/2026 | 11:45:25 AM | buy | $0.09074 | $1 | 3.66 | 40.7 | 0.09012 | 0x7a...399a | |
| 01/10/2026 | 4:57:35 AM | sell | $0.07074 | $0.9989 | 2.85 | 40.37 | 0.07082 | 0x5d...49b8 | |
| 01/09/2026 | 2:37:15 AM | sell | $0.08596 | $1 | 3.7 | 43.07 | 0.08595 | 0x81...7a13 |