- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Crystite LPs
Info about DAI-Crystite pair
- Pooled DAI:
- 20.92
- Pooled Crystite:
- $20M
DAI/Crystite price stats on PulseChain
As of September 16, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,509,642.39. The liquidity pool contract is 0xA70298f6Ad12cb81129A9a6933ee0Aa4a37a6F81 with total value locked (TVL) of $17,287,989.69. The DAI/Crystite trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Crystite now?
The current liquidity of DAI/Crystite with the contract address 0xA70298f6Ad12cb81129A9a6933ee0Aa4a37a6F81 is $17,287,989.69.
How many transactions are there in the DAI/Crystite pool in the last 24 hours?
The total transactions of DAI/Crystite is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/Crystite pool in the last 24 hours?
DAI/Crystite pool has a trading volume of $9.19 in the last 24 hours.
What is the exchange rate of 1 DAI to Crystite?
The exchange rate of 1 DAI to Crystite is 1.14, captured at 1:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-Crystite price chart
| Date | Time | Price $ | Price Crystite | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:51:15 AM | buy | $0.1777 | $1 | 0.2056 | 1.14 | 0.1803 | 0xc4...3c21 | |
| 09/15/2026 | 7:23:55 PM | buy | $0.3058 | $1 | 0.3389 | 1.11 | 0.3042 | 0xb6...c06a | |
| 09/15/2026 | 12:17:55 PM | sell | $0.3747 | $1 | 0.4113 | 1.09 | 0.3755 | 0xba...5aec | |
| 09/15/2026 | 9:23:55 AM | sell | $0.4171 | $1 | 0.4738 | 1.13 | 0.4165 | 0xa7...8883 | |
| 09/15/2026 | 8:09:25 AM | buy | $0.1592 | $1 | 0.1861 | 1.17 | 0.1584 | 0xa8...224c | |
| 09/15/2026 | 6:00:45 AM | sell | $0.5191 | $1 | 0.6017 | 1.17 | 0.5134 | 0xed...07c6 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.2661 | $1 | 0.32 | 1.21 | 0.2628 | 0xe7...0a13 | |
| 09/15/2026 | 4:30:45 AM | sell | $0.5577 | $1 | 0.7053 | 1.26 | 0.5558 | 0x79...bfff | |
| 09/15/2026 | 4:27:55 AM | sell | $0.273 | $1 | 0.3611 | 1.32 | 0.2727 | 0xa7...604d | |
| 09/15/2026 | 4:23:05 AM | sell | $0.5841 | $1 | 0.8033 | 1.38 | 0.5799 | 0x0d...2d9b | |
| 09/15/2026 | 4:11:45 AM | sell | $0.4971 | $1 | 0.7289 | 1.46 | 0.4965 | 0x6e...d004 | |
| 09/15/2026 | 3:43:15 AM | sell | $0.2675 | $1 | 0.4045 | 1.53 | 0.2642 | 0x58...883a | |
| 09/15/2026 | 3:36:15 AM | sell | $0.3635 | $1 | 0.5745 | 1.58 | 0.3621 | 0xef...b9b6 | |
| 09/15/2026 | 3:08:45 AM | sell | $0.2477 | $1 | 0.3931 | 1.64 | 0.2394 | 0x9a...e561 | |
| 09/15/2026 | 3:02:45 AM | buy | $0.5708 | $1 | 0.9361 | 1.64 | 0.5695 | 0xd6...2613 | |
| 09/15/2026 | 3:01:25 AM | buy | $0.5574 | $1 | 0.8574 | 1.54 | 0.5563 | 0x5e...cf5f | |
| 09/15/2026 | 3:00:05 AM | sell | $0.06306 | $1 | 0.09247 | 1.46 | 0.06294 | 0x74...cd66 | |
| 09/15/2026 | 2:59:35 AM | buy | $0.3663 | $1 | 0.539 | 1.47 | 0.3656 | 0xb8...10c7 | |
| 09/15/2026 | 2:59:25 AM | buy | $0.3129 | $1 | 0.4438 | 1.42 | 0.3124 | 0xb7...15f9 | |
| 09/15/2026 | 2:56:45 AM | buy | $0.2637 | $1 | 0.3628 | 1.37 | 0.2633 | 0x6f...3c42 |