- WhatToFarm
- PulseChain
- 9mm V3
- DAI-Crystite LPs
Info about DAI-Crystite pair
- Pooled DAI:
- 21.46
- Pooled Crystite:
- $20M
DAI/Crystite price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,500,928.27. The liquidity pool contract is 0xA70298f6Ad12cb81129A9a6933ee0Aa4a37a6F81 with total value locked (TVL) of $17,656,427.48. The DAI/Crystite trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/Crystite now?
The current liquidity of DAI/Crystite with the contract address 0xA70298f6Ad12cb81129A9a6933ee0Aa4a37a6F81 is $17,656,427.48.
How many transactions are there in the DAI/Crystite pool in the last 24 hours?
The total transactions of DAI/Crystite is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/Crystite pool in the last 24 hours?
DAI/Crystite pool has a trading volume of $28.39 in the last 24 hours.
What is the exchange rate of 1 DAI to Crystite?
The exchange rate of 1 DAI to Crystite is 1.06, captured at 7:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-Crystite price chart
| Date | Time | Price $ | Price Crystite | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:57:15 PM | buy | $0.1395 | $0.9989 | 0.158 | 1.06 | 0.1478 | 0xe1...6eb8 | |
| 05/04/2026 | 6:42:15 AM | buy | $0.1777 | $1 | 0.1862 | 1.05 | 0.1767 | 0x3a...3688 | |
| 05/04/2026 | 6:39:35 AM | buy | $0.281 | $0.9982 | 0.2903 | 1.03 | 0.2815 | 0x67...2bf3 | |
| 05/04/2026 | 6:39:25 AM | buy | $0.4063 | $0.9982 | 0.4073 | 1 | 0.407 | 0x03...d6a3 | |
| 05/04/2026 | 6:39:15 AM | sell | $1.12 | $1 | 1.12 | 1.01 | 1.11 | 0x9d...c5c0 | |
| 05/04/2026 | 6:38:05 AM | buy | $0.7365 | $1 | 0.7264 | 0.9901 | 0.7337 | 0xfa...0d0d | |
| 05/04/2026 | 6:38:05 AM | buy | $1.01 | $1 | 1 | 0.9901 | 1.01 | 0x0e...520e | |
| 05/04/2026 | 6:38:05 AM | buy | $2.02 | $1 | 2.04 | 1.01 | 2.02 | 0xcb...c71f | |
| 05/04/2026 | 6:38:05 AM | buy | $1.94 | $1 | 1.91 | 0.99 | 1.93 | 0x0e...520e | |
| 05/04/2026 | 6:38:05 AM | buy | $1.1 | $1 | 1.08 | 0.9901 | 1.09 | 0x66...81bb | |
| 05/04/2026 | 6:38:05 AM | buy | $0.9824 | $1 | 0.9688 | 0.99 | 0.9785 | 0x0e...520e | |
| 05/04/2026 | 6:38:05 AM | buy | $1.09 | $1 | 1.07 | 0.9901 | 1.08 | 0x10...c993 | |
| 05/04/2026 | 6:38:05 AM | buy | $2.75 | $1 | 2.71 | 0.9901 | 2.74 | 0x5c...b53c | |
| 05/04/2026 | 6:38:05 AM | buy | $1.13 | $1 | 1.11 | 0.99 | 1.12 | 0xfc...7fa5 | |
| 05/04/2026 | 6:37:55 AM | sell | $1.68 | $1 | 1.63 | 0.9703 | 1.68 | 0xb8...9434 | |
| 05/04/2026 | 6:37:55 AM | sell | $11.78 | $1 | 11.5 | 0.9801 | 11.73 | 0xb8...9434 | |
| 05/01/2026 | 9:08:45 PM | sell | $0.09516 | $0.9958 | 0.1076 | 1.12 | 0.09556 | 0x3f...54fd | |
| 05/01/2026 | 9:23:35 AM | sell | $0.2215 | $0.9993 | 0.2536 | 1.14 | 0.2217 | 0x83...b2e9 | |
| 04/30/2026 | 3:21:05 PM | sell | $0.1328 | $1 | 0.1538 | 1.16 | 0.1321 | 0x45...d6d7 | |
| 04/30/2026 | 5:17:15 AM | buy | $0.2203 | $0.998 | 0.261 | 1.18 | 0.2207 | 0xac...da79 |