WhatToFarm
/
Get started
12 Swap

Info about DAI-Crystite pair

Price USD
$0.001687
Price
0.001697 Crystite
TVL
$3.04
MKT CAP
$74.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51B0Cb8c09a4E60b136514e738Ef52c357627560
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Crystite:
0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45
Pooled DAI:
682.29
Pooled Crystite:
$1M

DAI/Crystite price stats on PulseChain

As of May 12, 2026, the current price of DAI token on DEX 9mm V3 is $0.001687. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,846,058.48. The liquidity pool contract is 0x51B0Cb8c09a4E60b136514e738Ef52c357627560 with total value locked (TVL) of $3.05. The DAI/Crystite trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/Crystite with the contract address 0x51B0Cb8c09a4E60b136514e738Ef52c357627560 is $3.05.

The total transactions of DAI/Crystite is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/Crystite pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to Crystite is 0.001697, captured at 6:34 PM UTC.

The price of converting 1 DAI to USD is $0.001687 today.

DAI-Crystite price chart

DateTime
Price $
Price Crystite
MakerTXN
05/06/202611:28:55 AMbuy$0.0478$0.0016870.048090.00169728.33
0x0Db...c1aC
0xb8...6ec9
04/30/202610:48:05 PMsell$0.05546$0.0013690.068580.00169240.51
0x20e...abd8
0xdb...b988
04/26/20268:06:05 PMsell$0.03919$0.0016320.044670.0018624.01
0x0e6...C7c8
0xd5...95ac
04/24/20261:29:35 PMbuy$0.04699$0.0018450.048210.00189325.46
0x098...3a17
0xf7...1d5d
04/20/20262:18:45 PMsell$0.04639$0.0017780.048440.00185626.08
0x0e6...C7c8
0x19...db58
04/19/20269:38:45 AMsell$0.053$0.001890.056590.00201828.04
0x255...5f03
0xd1...f3c6
04/19/20268:11:45 AMsell$0.06008$0.0020350.065330.00221329.51
0x0fF...a8cF
0x4b...3d5c
04/17/20263:30:45 PMbuy$0.07637$0.002410.071260.00224931.67
0x133...eDbe
0xac...cff5
04/15/202610:11:45 PMbuy$0.08554$0.0021760.07890.00200739.3
0x15e...3591
0x85...95aa
04/15/20266:08:15 AMbuy$0.05439$0.0019490.050510.0018127.89
0x2C3...4EF9
0x46...f062
04/15/20262:39:35 AMbuy$0.06195$0.0017530.058380.00165235.33
0x14c...bF1f
0xd6...06e1
04/14/20263:52:25 AMbuy$0.04155$0.0015230.041290.00151427.27
0x2F7...781E
0x72...2b2d
04/13/20264:52:35 AMbuy$0.03958$0.0013720.040530.00140528.84
0x062...eF2B
0xe4...2144
04/11/20268:26:35 PMbuy$0.03991$0.0013220.03930.00130230.17
0x185...C183
0xdf...95ab