WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.999
Price
0.002079 AXIS
TVL
$123.65
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.05%
24h
0.29%
Share
TXNS
13
Buys
7
Sells
6
Volume
12
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
61.74
Pooled AXIS:
$0.129

DAI/AXIS price stats on PulseChain

As of March 27, 2026, the current price of DAI token on DEX 9mm V3 is $0.999. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,367,031.70. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $123.66. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $123.66.

The total transactions of DAI/AXIS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DAI/AXIS pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002079, captured at 12:55 PM UTC.

The price of converting 1 DAI to USD is $0.999 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
03/27/202611:02:05 AMbuy$0.5684$0.9990.0011830.0020790.5691
0xfad...D76A
0x73...cace
03/27/202610:25:05 AMbuy$0.5384$0.99950.0010910.0020480.5327
0x1a3...6b9E
0x2b...0d71
03/26/20269:23:55 PMbuy$0.7126$0.99630.0014490.0020130.7196
0x04a...ba92
0xa3...b277
03/26/20268:42:25 PMsell$0.7065$10.001380.0019730.6997
0x28A...67FD
0x33...dc84
03/26/20268:37:25 PMsell$0.8918$10.0018240.0020160.9047
0xeCB...6A0C
0x4f...f4e1
03/26/20268:22:35 PMsell$0.4381$0.9990.0008990.0020520.4379
0x30A...F4D3
0x18...13d0
03/26/20266:47:15 PMbuy$0.563$10.0011880.002090.5683
0x63d...eDCf
0xf6...3b39
03/26/20265:32:55 PMsell$0.2743$0.99890.00055620.002040.2725
0x76b...8888
0x86...6e09
03/26/20264:43:05 PMsell$0.8476$0.99690.0017320.0020710.8364
0x02a...EC92
0x6f...304d
03/26/20264:28:55 PMsell$1.04$0.99920.0022290.0021261.04
0xFcF...DDDD
0xff...b065
03/26/20264:14:15 PMsell$0.8111$10.0017680.0021810.8103
0xb1c...Be78
0xff...8e64
03/26/20264:12:05 PMbuy$2.95$0.99950.0063870.002162.95
0x7D6...A721
0xdb...a8f6
03/26/20264:06:55 PMbuy$1.73$0.99610.0035370.0020251.74
0x090...6A7D
0x83...1ade
03/26/20269:23:15 AMbuy$0.3417$0.99580.00067580.0019690.3432
0x05a...63E3
0xd8...3878
03/26/20266:32:45 AMbuy$0.346$0.99880.00067590.0019510.3464
0xc7D...9999
0x1d...f290
03/25/202610:14:15 PMsell$0.4122$10.00078850.0019130.412
0x09a...1719
0xfc...de03
03/25/20269:21:05 PMsell$0.3741$0.99950.00072390.0019330.3743
0x051...6666
0x53...c4c5
03/25/20267:23:55 PMsell$0.3768$0.99950.00073630.0019530.377
0xf02...EEEE
0x9d...9b24
03/24/20266:01:25 PMbuy$0.3222$10.00063830.0019940.3201
0x89F...76ee
0x76...be6e
03/24/202610:33:35 AMbuy$0.3749$0.99730.00074350.0019750.3763
0xb1c...Be78
0x2a...0963