- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 371.84
- Pooled AXIS:
- $0.8633
DAI/AXIS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $108.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,622,324.62. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $1,375.89. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $1,375.89.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $108.40 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0008596, captured at 1:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:31:25 AM | buy | $3.44 | $1 | 0.002966 | 0.0008596 | 3.45 | 0x5f...bd2c | |
| 12/21/2025 | 2:01:55 AM | buy | $1.73 | $1 | 0.001484 | 0.0008567 | 1.73 | 0x26...5571 | |
| 12/21/2025 | 1:49:35 AM | buy | $2.2 | $0.9965 | 0.001903 | 0.0008545 | 2.22 | 0x38...156a | |
| 12/21/2025 | 1:45:05 AM | buy | $3.24 | $0.9942 | 0.002786 | 0.0008514 | 3.27 | 0x9b...6ec7 | |
| 12/21/2025 | 1:33:35 AM | buy | $1.13 | $1 | 0.0009633 | 0.000849 | 1.13 | 0x62...acd6 | |
| 12/21/2025 | 1:28:25 AM | sell | $5.77 | $1 | 0.004806 | 0.0008346 | 5.75 | 0x79...856a | |
| 12/21/2025 | 1:27:35 AM | sell | $0.4639 | $1 | 0.0003885 | 0.0008379 | 0.4636 | 0x53...654e | |
| 12/21/2025 | 1:26:25 AM | sell | $3.33 | $0.9963 | 0.002786 | 0.00084 | 3.31 | 0x10...5564 | |
| 12/20/2025 | 11:47:45 PM | sell | $8.76 | $1 | 0.007452 | 0.0008466 | 8.8 | 0x80...2a6b | |
| 12/20/2025 | 11:35:05 PM | sell | $8.34 | $0.993 | 0.007164 | 0.0008561 | 8.36 | 0xdf...cb0d | |
| 12/20/2025 | 11:13:25 PM | buy | $3.64 | $0.9995 | 0.003212 | 0.0008761 | 3.66 | 0xd8...44af | |
| 12/20/2025 | 11:09:35 PM | buy | $2.84 | $0.9996 | 0.002497 | 0.0008723 | 2.86 | 0x66...daba | |
| 12/20/2025 | 11:07:05 PM | buy | $5.84 | $0.9992 | 0.005109 | 0.0008674 | 5.89 | 0x83...c643 | |
| 12/20/2025 | 10:48:55 PM | sell | $3.25 | $0.9994 | 0.002741 | 0.0008486 | 3.23 | 0x89...1c51 | |
| 12/20/2025 | 10:48:55 PM | sell | $4.18 | $0.9994 | 0.003529 | 0.0008527 | 4.13 | 0x2d...0e6d | |
| 12/20/2025 | 10:46:05 PM | sell | $0.9124 | $1 | 0.0007754 | 0.0008555 | 0.9063 | 0x4a...4a75 | |
| 12/20/2025 | 10:44:55 PM | sell | $0.528 | $1 | 0.0004514 | 0.0008563 | 0.5272 | 0x51...098a | |
| 12/20/2025 | 10:32:45 PM | buy | $3.94 | $0.9995 | 0.003426 | 0.0008717 | 3.93 | 0xac...a1ae | |
| 12/20/2025 | 10:31:05 PM | buy | $2.19 | $0.9944 | 0.001914 | 0.0008682 | 2.2 | 0x04...04ef | |
| 12/20/2025 | 10:25:15 PM | buy | $3.19 | $1 | 0.002794 | 0.0008651 | 3.23 | 0x72...1f14 |