- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 77.48
- Pooled AXIS:
- $1.2
DAI/AXIS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.9984. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,667,825.43. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $975.08. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $975.08.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.001347, captured at 5:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:15 AM | buy | $0.08421 | $0.9984 | 0.0001133 | 0.001347 | 0.08414 | 0xdf...95fc | |
| 01/19/2026 | 10:50:15 PM | buy | $3.18 | $1 | 0.004319 | 0.001343 | 3.21 | 0xd7...b6d9 | |
| 01/19/2026 | 9:13:15 PM | buy | $1.62 | $1 | 0.002172 | 0.001338 | 1.62 | 0x37...84df | |
| 01/19/2026 | 3:54:45 PM | buy | $1.38 | $1 | 0.00185 | 0.001334 | 1.38 | 0xe1...3a7f | |
| 01/19/2026 | 3:25:05 PM | buy | $2.5 | $0.9984 | 0.003346 | 0.00133 | 2.51 | 0x51...0c6c | |
| 01/19/2026 | 3:10:55 PM | buy | $2.64 | $0.9995 | 0.003495 | 0.001325 | 2.63 | 0xcf...c433 | |
| 01/18/2026 | 11:24:55 PM | buy | $13.92 | $0.9981 | 0.01802 | 0.001307 | 13.77 | 0x9a...4903 | |
| 01/18/2026 | 11:23:45 PM | buy | $2.43 | $0.9981 | 0.003152 | 0.00129 | 2.44 | 0x8f...6283 | |
| 01/18/2026 | 10:41:15 PM | sell | $1.43 | $1 | 0.001789 | 0.001264 | 1.41 | 0xc7...22dc | |
| 01/18/2026 | 10:09:35 PM | sell | $14.21 | $1 | 0.01838 | 0.00128 | 14.36 | 0xaa...16d4 | |
| 01/18/2026 | 6:49:55 PM | sell | $9.44 | $1 | 0.01243 | 0.001304 | 9.52 | 0xb4...8c7e | |
| 01/18/2026 | 6:34:35 PM | buy | $0.9117 | $1 | 0.001213 | 0.00134 | 0.905 | 0x0c...6082 | |
| 01/18/2026 | 6:32:35 PM | buy | $9.71 | $1 | 0.01272 | 0.001329 | 9.57 | 0x77...6a57 | |
| 01/18/2026 | 6:30:05 PM | buy | $2.7 | $1 | 0.003562 | 0.001316 | 2.7 | 0x99...e9b6 | |
| 01/18/2026 | 6:18:15 PM | sell | $3.93 | $1 | 0.005031 | 0.001291 | 3.89 | 0x36...feea | |
| 01/18/2026 | 5:31:05 PM | sell | $4.22 | $0.9959 | 0.00555 | 0.001299 | 4.27 | 0xe0...c157 | |
| 01/18/2026 | 5:30:55 PM | sell | $7.65 | $1 | 0.01016 | 0.001312 | 7.75 | 0x73...2fd7 | |
| 01/18/2026 | 5:23:15 PM | buy | $18.97 | $1 | 0.02472 | 0.001326 | 18.62 | 0x0d...4934 | |
| 01/18/2026 | 5:20:05 PM | buy | $4.35 | $1 | 0.00569 | 0.001302 | 4.36 | 0x4d...c349 | |
| 01/18/2026 | 4:45:35 PM | sell | $8.83 | $0.9958 | 0.01132 | 0.001281 | 8.83 | 0xac...7110 |