WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9983
Price
0.002242 AXIS
TVL
$432.03
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
45.64
Pooled AXIS:
$0.8679

DAI/AXIS price stats on PulseChain

As of August 30, 2026, the current price of DAI token on DEX 9mm V3 is $0.9983. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,858,710.53. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $432.03. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $432.03.

The total transactions of DAI/AXIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DAI/AXIS pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.002242, captured at 10:24 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/30/20261:08:45 AMsell$0.6743$0.99830.0015140.0022420.6753
0x29D...982e
0x06...835c
08/30/202612:15:25 AMsell$0.5462$10.0012450.0022810.5457
0x506...19b9
0x04...551f
08/28/20264:52:45 PMbuy$0.5356$0.99960.0012710.0023270.546
0x769...BD25
0x43...67aa
08/28/20261:48:05 PMbuy$0.5795$10.0013150.0022380.5877
0x07B...6cC3
0x96...5d16
08/28/20261:39:45 PMbuy$0.6729$10.0014650.0021990.6661
0x01E...24B0
0x85...05cf
08/28/202610:29:15 AMsell$0.5028$0.99840.0010810.002150.5031
0xb1c...Be78
0x7e...15f4
08/28/20261:37:15 AMsell$0.5171$0.99920.0011080.0021410.5175
0xb1c...Be78
0xf0...edf2
08/27/20261:04:55 PMbuy$0.6192$10.0013110.0021810.6012
0x506...19b9
0x36...09b8
08/27/202611:01:25 AMsell$0.7045$0.99780.0015040.0021410.7025
0x926...154b
0x55...b213
08/27/20269:27:55 AMsell$0.4015$10.00086920.0021740.3997
0xb1c...Be78
0x3d...1641
08/27/20261:58:55 AMbuy$0.4125$10.00091460.0022180.4123
0x528...33bf
0xb4...23dd
08/26/202611:58:25 PMsell$0.5622$10.0012130.0021780.5572
0x7fd...c43C
0x16...418a
08/26/202611:24:05 PMsell$0.6505$0.99820.0014360.0022150.6482
0x63d...eDCf
0xf8...7dea
08/26/202610:07:35 PMsell$0.5303$0.99960.0011840.0022520.5257
0xb1c...Be78
0x0f...8cea
08/26/202612:27:25 PMsell$0.5268$10.0011930.0022860.5219
0xb1c...Be78
0x14...8b0b
08/26/202612:23:55 PMbuy$1.74$10.0038550.0022941.68
0x769...BD25
0x0a...cbc1
08/26/20268:01:05 AMbuy$0.8092$10.0017880.0022140.8075
0x9ac...bC39
0x6e...95f2
08/26/20265:53:15 AMbuy$0.479$0.99840.0010510.0021740.4835
0x21e...2B7f
0x4f...e230
08/26/20264:06:25 AMbuy$0.6189$10.0013370.0021410.6247
0x01B...2276
0xf4...9f76
08/26/20262:54:35 AMbuy$0.6923$0.99430.0014730.0021020.7009
0x736...761C
0xd0...7868