- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 39.05
- Pooled AXIS:
- $0.8829
DAI/AXIS price stats on PulseChain
As of August 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.9994. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,548,587.22. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $360.80. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $360.80.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $7.66 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002727, captured at 7:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:42:35 AM | buy | $0.1899 | $0.9994 | 0.0005212 | 0.002727 | 0.1911 | 0xff...44be | |
| 08/08/2026 | 6:09:15 PM | buy | $0.3367 | $1 | 0.0009123 | 0.002704 | 0.3373 | 0x07...4e95 | |
| 08/08/2026 | 5:33:15 PM | buy | $0.4065 | $1 | 0.001107 | 0.002673 | 0.4144 | 0x0e...07e5 | |
| 08/08/2026 | 4:53:55 PM | buy | $0.2899 | $1 | 0.0007661 | 0.002644 | 0.2897 | 0xb5...29a9 | |
| 08/08/2026 | 2:38:55 PM | buy | $0.353 | $1 | 0.0009258 | 0.002618 | 0.3536 | 0xa6...9cba | |
| 08/08/2026 | 2:05:35 PM | buy | $0.6504 | $1 | 0.001695 | 0.002578 | 0.6576 | 0xdb...0bc7 | |
| 08/08/2026 | 2:02:35 PM | buy | $0.5503 | $1 | 0.001419 | 0.00253 | 0.5609 | 0xc0...29ff | |
| 08/08/2026 | 1:59:15 PM | buy | $0.2245 | $1 | 0.0005638 | 0.002501 | 0.2254 | 0x48...a31f | |
| 08/08/2026 | 1:59:05 PM | buy | $0.6675 | $1 | 0.001676 | 0.002467 | 0.6792 | 0xaf...daab | |
| 08/08/2026 | 1:58:55 PM | sell | $3.73 | $0.9946 | 0.00915 | 0.002528 | 3.61 | 0x70...51c9 | |
| 08/08/2026 | 12:09:35 PM | buy | $0.2591 | $1 | 0.0007031 | 0.002713 | 0.2591 | 0x76...813e | |
| 08/07/2026 | 9:06:25 PM | sell | $0.533 | $1 | 0.001413 | 0.00267 | 0.5294 | 0xe5...a04f | |
| 08/07/2026 | 12:03:55 PM | sell | $0.407 | $1 | 0.001103 | 0.002709 | 0.4073 | 0x75...a89d | |
| 08/07/2026 | 11:51:15 AM | sell | $0.2829 | $1 | 0.0007676 | 0.002738 | 0.2802 | 0xbd...9025 | |
| 08/07/2026 | 10:10:35 AM | sell | $0.306 | $1 | 0.0008434 | 0.002764 | 0.3051 | 0x94...7ca2 | |
| 08/07/2026 | 8:19:35 AM | sell | $0.2205 | $1 | 0.0006098 | 0.002787 | 0.2188 | 0x4c...8212 | |
| 08/07/2026 | 4:53:55 AM | buy | $1.04 | $0.9938 | 0.00289 | 0.002807 | 1.02 | 0x1a...a3e4 | |
| 08/07/2026 | 2:15:05 AM | buy | $0.2231 | $0.9947 | 0.0006141 | 0.002752 | 0.2231 | 0xd2...c966 | |
| 08/06/2026 | 5:51:45 PM | buy | $0.1012 | $0.9993 | 0.0002783 | 0.002738 | 0.1016 | 0x91...5250 | |
| 08/06/2026 | 4:07:45 PM | buy | $0.5971 | $1 | 0.00163 | 0.002708 | 0.6019 | 0x58...f373 |