- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 3,340.48
- Pooled AXIS:
- $2.04
DAI/AXIS price stats on PulseChain
As of April 4, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,767.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,661,247.96. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $19,730.50. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $19,730.50.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $5,767.13 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0001246, captured at 4:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:57:25 PM | sell | $33.41 | $1 | 0.004161 | 0.0001246 | 33.38 | 0xac...c305 | |
| 04/04/2025 | 3:56:15 PM | sell | $11.67 | $1 | 0.001459 | 0.0001252 | 11.65 | 0x38...2ccd | |
| 04/04/2025 | 3:54:35 PM | sell | $12.58 | $1 | 0.001578 | 0.0001255 | 12.57 | 0x51...41e5 | |
| 04/04/2025 | 3:29:05 PM | sell | $9.33 | $1 | 0.001173 | 0.0001258 | 9.32 | 0x4f...efcc | |
| 04/04/2025 | 3:27:55 PM | sell | $10.71 | $1 | 0.001348 | 0.000126 | 10.69 | 0xbe...29bd | |
| 04/04/2025 | 2:48:05 PM | buy | $22.32 | $0.9976 | 0.002875 | 0.0001284 | 22.37 | 0xda...c598 | |
| 04/04/2025 | 2:35:55 PM | sell | $13.35 | $1 | 0.001679 | 0.0001258 | 13.34 | 0x78...0c4c | |
| 04/04/2025 | 2:26:15 PM | sell | $8.93 | $1 | 0.001125 | 0.0001261 | 8.92 | 0x3a...25dc | |
| 04/04/2025 | 2:25:15 PM | sell | $9.19 | $1 | 0.001159 | 0.0001263 | 9.17 | 0x3b...23a7 | |
| 04/04/2025 | 2:24:35 PM | sell | $9.38 | $1 | 0.001184 | 0.0001265 | 9.35 | 0x54...97b9 | |
| 04/04/2025 | 2:12:25 PM | sell | $14.99 | $0.999 | 0.001905 | 0.0001268 | 15.01 | 0xda...ca0a | |
| 04/04/2025 | 1:53:35 PM | sell | $8.16 | $1 | 0.001035 | 0.0001271 | 8.14 | 0xa4...b145 | |
| 04/04/2025 | 1:50:45 PM | sell | $6.16 | $0.9996 | 0.0007861 | 0.0001273 | 6.17 | 0xe7...bf0d | |
| 04/04/2025 | 1:49:55 PM | sell | $9.55 | $0.9981 | 0.00122 | 0.0001275 | 9.56 | 0xd8...c8d6 | |
| 04/04/2025 | 11:12:35 AM | buy | $27.42 | $1 | 0.003551 | 0.0001299 | 27.33 | 0xe0...a97e | |
| 04/04/2025 | 9:55:05 AM | sell | $14.6 | $0.9971 | 0.001862 | 0.0001271 | 14.64 | 0x18...5930 | |
| 04/04/2025 | 8:27:45 AM | sell | $20.43 | $1 | 0.002606 | 0.0001276 | 20.42 | 0x60...6f00 | |
| 04/04/2025 | 8:23:35 AM | sell | $4.44 | $0.999 | 0.0005697 | 0.0001279 | 4.45 | 0xb9...3dfd | |
| 04/04/2025 | 8:10:05 AM | sell | $3.26 | $1 | 0.0004171 | 0.000128 | 3.25 | 0xa8...61f2 | |
| 04/04/2025 | 7:39:45 AM | sell | $19.05 | $1 | 0.002445 | 0.0001283 | 19.05 | 0xc4...a916 |