- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 34.17
- Pooled AXIS:
- $0.8957
DAI/AXIS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,477,864.06. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $318.54. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $318.54.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.003132, captured at 5:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:39:55 AM | sell | $0.3364 | $1 | 0.00106 | 0.003132 | 0.3385 | 0x85...7914 | |
| 07/19/2026 | 1:37:15 AM | sell | $0.3272 | $1 | 0.001034 | 0.003168 | 0.3266 | 0xa3...8d2c | |
| 07/18/2026 | 8:37:05 PM | buy | $0.4713 | $0.9934 | 0.001529 | 0.003224 | 0.4744 | 0xcb...a64e | |
| 07/18/2026 | 8:09:45 PM | buy | $0.2443 | $1 | 0.0007775 | 0.003185 | 0.2441 | 0x90...0587 | |
| 07/17/2026 | 5:40:25 PM | sell | $0.3278 | $1 | 0.001018 | 0.003125 | 0.3259 | 0x48...e3e2 | |
| 07/17/2026 | 4:39:55 PM | sell | $0.1149 | $0.9993 | 0.000358 | 0.003149 | 0.1137 | 0xa5...65f7 | |
| 07/17/2026 | 11:49:05 AM | buy | $0.5226 | $0.9987 | 0.001669 | 0.00319 | 0.5232 | 0x76...4491 | |
| 07/16/2026 | 8:39:25 PM | sell | $0.3295 | $0.9993 | 0.001031 | 0.003116 | 0.3309 | 0x4b...1f3a | |
| 07/16/2026 | 8:21:55 PM | sell | $0.2845 | $0.9994 | 0.0008956 | 0.003149 | 0.2843 | 0x44...869e | |
| 07/16/2026 | 8:21:05 AM | buy | $0.3277 | $0.9984 | 0.001048 | 0.00321 | 0.3265 | 0x8b...4f06 | |
| 07/16/2026 | 7:29:55 AM | buy | $0.3562 | $1 | 0.001133 | 0.003173 | 0.3571 | 0xa6...3998 | |
| 07/15/2026 | 10:15:55 PM | buy | $0.4585 | $1 | 0.001435 | 0.00313 | 0.4584 | 0x72...f7d2 | |
| 07/15/2026 | 10:06:35 PM | buy | $0.3786 | $0.9984 | 0.001188 | 0.003086 | 0.3851 | 0x82...0510 | |
| 07/15/2026 | 9:46:05 PM | sell | $0.2445 | $0.9984 | 0.0007328 | 0.003017 | 0.2428 | 0x08...2078 | |
| 07/15/2026 | 9:44:15 PM | buy | $2.08 | $1 | 0.006076 | 0.00299 | 2.03 | 0x0e...c30f | |
| 07/15/2026 | 9:39:05 PM | buy | $0.4487 | $0.9993 | 0.00129 | 0.002871 | 0.4493 | 0x3a...f5be | |
| 07/15/2026 | 8:11:45 PM | sell | $1.94 | $0.9962 | 0.005435 | 0.00288 | 1.88 | 0xee...9723 | |
| 07/15/2026 | 8:03:15 PM | sell | $1.26 | $0.9972 | 0.003756 | 0.00303 | 1.23 | 0xdb...c326 | |
| 07/15/2026 | 7:54:45 PM | sell | $1.78 | $1 | 0.005684 | 0.003187 | 1.78 | 0x43...9f53 | |
| 07/15/2026 | 7:45:35 PM | sell | $0.5165 | $1 | 0.00171 | 0.003314 | 0.516 | 0x13...7a69 |