- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 55.22
- Pooled AXIS:
- $0.3776
DAI/AXIS price stats on PulseChain
As of February 10, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,528,023.40. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $206.90. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $206.90.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002496, captured at 6:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:02:25 PM | buy | $0.3259 | $1 | 0.0008122 | 0.002496 | 0.3253 | 0xe2...1415 | |
| 02/10/2026 | 12:06:35 AM | buy | $0.2552 | $1 | 0.0006286 | 0.002474 | 0.2539 | 0x80...9c49 | |
| 02/09/2026 | 5:50:55 PM | sell | $0.5131 | $1 | 0.001236 | 0.002434 | 0.5078 | 0xc8...0de6 | |
| 02/09/2026 | 4:38:15 PM | sell | $0.6738 | $1 | 0.001653 | 0.002477 | 0.6673 | 0xeb...09d7 | |
| 02/09/2026 | 3:56:15 PM | sell | $0.3698 | $0.9992 | 0.0009201 | 0.002516 | 0.3656 | 0x94...4978 | |
| 02/09/2026 | 2:23:25 PM | buy | $1.56 | $0.9985 | 0.004058 | 0.002519 | 1.61 | 0x3a...d72f | |
| 02/09/2026 | 11:18:15 AM | buy | $0.9794 | $1 | 0.002391 | 0.002423 | 0.9867 | 0x10...68ab | |
| 02/08/2026 | 5:27:55 PM | buy | $0.5132 | $1 | 0.001214 | 0.00237 | 0.5121 | 0x4e...6a46 | |
| 02/07/2026 | 9:54:25 PM | sell | $0.4949 | $1 | 0.001139 | 0.002322 | 0.4905 | 0xd3...c39b | |
| 02/07/2026 | 8:34:25 PM | sell | $0.38 | $0.999 | 0.0008828 | 0.002352 | 0.3753 | 0x4e...b3e4 | |
| 02/06/2026 | 3:07:05 PM | buy | $0.49 | $1 | 0.001183 | 0.002395 | 0.4941 | 0xc2...d7cb | |
| 02/06/2026 | 2:55:25 PM | buy | $0.4555 | $1 | 0.001078 | 0.002362 | 0.4563 | 0x1a...928c | |
| 02/06/2026 | 2:47:45 PM | sell | $0.9523 | $1 | 0.002179 | 0.002331 | 0.9345 | 0x66...d89a | |
| 02/06/2026 | 2:47:15 PM | sell | $1.58 | $1 | 0.003692 | 0.002417 | 1.52 | 0x28...fbc4 | |
| 02/06/2026 | 2:35:25 PM | sell | $0.9374 | $0.9999 | 0.00232 | 0.002506 | 0.9255 | 0x49...443d | |
| 02/06/2026 | 11:29:15 AM | buy | $0.9536 | $1 | 0.002331 | 0.002557 | 0.9116 | 0xcf...0aa0 | |
| 02/06/2026 | 6:09:35 AM | sell | $0.4764 | $1 | 0.001191 | 0.00249 | 0.4786 | 0x68...3335 | |
| 02/06/2026 | 1:52:25 AM | sell | $0.4946 | $1 | 0.001238 | 0.002526 | 0.4901 | 0x0d...9116 | |
| 02/06/2026 | 1:45:35 AM | sell | $0.3256 | $1 | 0.0008261 | 0.002557 | 0.3229 | 0x7e...4315 | |
| 02/05/2026 | 8:39:45 PM | buy | $0.402 | $1 | 0.001052 | 0.002606 | 0.4039 | 0x3f...76d5 |