WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$1
Price
0.003175 AXIS
TVL
$321.33
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
35.93
Pooled AXIS:
$0.9014

DAI/AXIS price stats on PulseChain

As of November 2, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,948,683.55. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $321.34. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $321.34.

The total transactions of DAI/AXIS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DAI/AXIS pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.003175, captured at 12:24 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
11/01/20268:14:45 PMbuy$0.2095$10.00066240.0031750.2085
0x3a1...6d8e
0x5a...a8c8
11/01/20268:05:55 PMbuy$0.06784$0.9940.00021570.003160.06824
0x3C9...b0d3
0x31...8c3a
11/01/20267:18:45 PMbuy$0.3434$10.0010760.0031390.3429
0x2B7...3099
0xd7...df89
11/01/20266:16:15 PMbuy$0.09329$0.99950.00029080.0031160.09333
0x3a1...6d8e
0x4f...f24a
11/01/20262:42:45 AMsell$0.1412$0.99990.00043180.0030560.1412
0x2D7...15A0
0xbf...b674
10/31/202610:06:25 PMsell$0.2473$10.00076020.0030760.2471
0x165...E520
0xeb...371d
10/31/20265:29:15 AMsell$0.2$10.00062530.0030990.2017
0x165...E520
0x46...6950
10/31/20263:25:55 AMsell$0.178$0.99980.00055670.0031190.1784
0x133...eDbe
0x14...9664
10/31/202612:44:15 AMsell$0.133$10.00041320.0031350.1318
0x3a1...6d8e
0x35...2285
10/30/202611:16:25 PMsell$0.2874$10.00089640.0031570.2839
0x05C...97C6
0x07...b083
10/30/202610:30:25 PMsell$0.223$10.00070780.0031840.2222
0x2D7...15A0
0x8c...fd7e
10/30/202610:11:45 PMsell$0.2536$0.99820.00082120.003210.2557
0x2D7...15A0
0xb0...5b6b
10/30/20268:07:55 PMsell$0.1802$10.00058550.0032340.181
0x0a8...342A
0x88...60a8
10/30/20267:44:35 PMsell$0.1$0.99690.00032490.003250.09997
0xb1c...Be78
0x3b...7eea
10/30/20261:05:45 AMbuy$0.2199$0.99520.00072620.0033090.2194
0x7b3...f2c3
0xbc...d2f8
10/30/202612:24:05 AMbuy$0.2305$10.00075990.0032830.2314
0x128...44dB
0x11...f75b
10/29/20269:29:25 PMbuy$0.212$10.00069320.0032580.2127
0x311...2fb7
0x05...51d4
10/29/20269:18:25 PMbuy$0.5127$10.0016470.0032180.5118
0xc65...afE2
0xad...c3c4
10/29/20269:16:25 PMbuy$0.3812$0.9990.0012130.003170.3826
0x784...B081
0xf8...370a
10/29/20269:11:15 PMbuy$0.2484$10.00078180.0031360.2492
0x0B0...356E
0x4b...bed1