- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 41.83
- Pooled AXIS:
- $0.8791
DAI/AXIS price stats on PulseChain
As of October 11, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,006,912.61. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $392.33. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $392.33.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.00252, captured at 10:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:11:35 PM | sell | $0.1512 | $1 | 0.0003796 | 0.00252 | 0.1506 | 0x14...6f63 | |
| 10/11/2026 | 3:40:45 PM | sell | $0.1888 | $0.9922 | 0.000482 | 0.002533 | 0.1903 | 0xd4...6a43 | |
| 10/10/2026 | 7:10:55 PM | sell | $0.278 | $0.9976 | 0.0007109 | 0.002551 | 0.2786 | 0x68...0704 | |
| 10/10/2026 | 6:24:05 PM | sell | $0.2509 | $0.9997 | 0.0006455 | 0.002571 | 0.251 | 0xdd...eacd | |
| 10/10/2026 | 5:08:05 PM | sell | $0.2474 | $1 | 0.0006411 | 0.002591 | 0.2474 | 0x5a...5a4d | |
| 10/10/2026 | 9:48:35 AM | sell | $0.2142 | $1 | 0.0005557 | 0.002609 | 0.2129 | 0xcc...0840 | |
| 10/09/2026 | 9:44:45 PM | sell | $0.2419 | $0.9955 | 0.0006385 | 0.002627 | 0.2429 | 0xbd...a0a8 | |
| 10/09/2026 | 8:41:05 PM | sell | $0.2599 | $1 | 0.000687 | 0.002648 | 0.2594 | 0x2e...5677 | |
| 10/09/2026 | 4:30:35 PM | sell | $0.3481 | $1 | 0.0009302 | 0.002673 | 0.3479 | 0x0f...04c6 | |
| 10/09/2026 | 3:13:55 PM | sell | $0.209 | $0.9948 | 0.0005666 | 0.002696 | 0.2101 | 0xeb...2133 | |
| 10/09/2026 | 1:50:35 PM | sell | $0.2965 | $1 | 0.0008026 | 0.002717 | 0.2953 | 0x9c...321a | |
| 10/09/2026 | 11:54:05 AM | sell | $0.2171 | $0.9996 | 0.0005951 | 0.002739 | 0.2172 | 0x5a...4a37 | |
| 10/08/2026 | 5:46:45 PM | buy | $0.2743 | $0.999 | 0.0007668 | 0.002792 | 0.2745 | 0xf1...3534 | |
| 10/08/2026 | 4:09:15 PM | buy | $0.2222 | $1 | 0.0006146 | 0.00277 | 0.2218 | 0xe4...b8f6 | |
| 10/08/2026 | 3:46:35 PM | buy | $0.2118 | $1 | 0.0005818 | 0.002752 | 0.2114 | 0x76...8545 | |
| 10/08/2026 | 3:27:45 PM | buy | $0.1776 | $1 | 0.0004852 | 0.002735 | 0.1773 | 0xb8...3d93 | |
| 10/07/2026 | 3:46:35 PM | buy | $0.3071 | $0.9982 | 0.0008353 | 0.002714 | 0.3077 | 0xcf...54d9 | |
| 10/07/2026 | 3:17:45 PM | buy | $0.25 | $1 | 0.0006729 | 0.002691 | 0.25 | 0x94...9355 | |
| 10/07/2026 | 2:16:25 PM | buy | $0.1777 | $0.9985 | 0.0004759 | 0.002673 | 0.178 | 0xb7...2913 | |
| 10/07/2026 | 2:50:45 AM | buy | $0.2528 | $0.9959 | 0.000674 | 0.002655 | 0.2538 | 0x9d...6051 |