- WhatToFarm
- PulseChain
- 9mm V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 78.74
- Pooled AXIS:
- $0.9245
DAI/AXIS price stats on PulseChain
As of June 28, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,618,726.17. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $458.51. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $458.51.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.002433, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:33:05 AM | buy | $0.2994 | $1 | 0.000729 | 0.002433 | 0.2995 | 0x73...1150 | |
| 06/27/2026 | 7:37:55 PM | buy | $0.3744 | $1 | 0.0009013 | 0.002409 | 0.374 | 0x65...80a3 | |
| 06/27/2026 | 5:25:05 AM | sell | $0.6643 | $1 | 0.001545 | 0.002355 | 0.6559 | 0x24...7418 | |
| 06/26/2026 | 11:37:05 PM | sell | $0.1685 | $1 | 0.0003979 | 0.002384 | 0.1669 | 0x0d...6961 | |
| 06/26/2026 | 5:09:45 PM | buy | $0.506 | $1 | 0.001218 | 0.00242 | 0.5036 | 0xed...dbc0 | |
| 06/26/2026 | 4:57:45 PM | sell | $0.2511 | $1 | 0.0005941 | 0.002363 | 0.2514 | 0xba...3e4a | |
| 06/25/2026 | 11:06:15 PM | sell | $0.3587 | $0.9942 | 0.000847 | 0.002384 | 0.3552 | 0x02...0693 | |
| 06/25/2026 | 5:28:15 AM | sell | $0.3549 | $0.9975 | 0.0008513 | 0.002409 | 0.3533 | 0xf9...db1f | |
| 06/25/2026 | 1:54:05 AM | sell | $0.5297 | $1 | 0.001277 | 0.00244 | 0.5234 | 0x12...4ebc | |
| 06/24/2026 | 10:32:45 PM | sell | $0.3904 | $1 | 0.0009599 | 0.002473 | 0.388 | 0x2a...987d | |
| 06/24/2026 | 8:06:05 PM | sell | $0.3788 | $0.9984 | 0.0009406 | 0.002502 | 0.3759 | 0xc6...897f | |
| 06/24/2026 | 7:50:05 PM | sell | $0.1775 | $0.9934 | 0.0004466 | 0.002523 | 0.177 | 0x0d...61bb | |
| 06/24/2026 | 6:36:45 PM | buy | $0.4239 | $1 | 0.001087 | 0.002564 | 0.4238 | 0x70...93d7 | |
| 06/24/2026 | 6:05:55 PM | buy | $0.8337 | $0.999 | 0.002117 | 0.002516 | 0.8415 | 0x65...583d | |
| 06/24/2026 | 5:55:05 PM | buy | $0.3112 | $1 | 0.0007714 | 0.002473 | 0.3119 | 0x08...835d | |
| 06/24/2026 | 4:59:25 PM | buy | $0.4234 | $0.9999 | 0.00104 | 0.002446 | 0.4255 | 0xee...43ca | |
| 06/24/2026 | 11:27:15 AM | sell | $0.3837 | $1 | 0.0009069 | 0.002395 | 0.3785 | 0xe7...21de | |
| 06/24/2026 | 6:02:35 AM | sell | $0.6804 | $1 | 0.001633 | 0.002433 | 0.6712 | 0x74...7843 | |
| 06/24/2026 | 3:37:15 AM | sell | $0.4613 | $1 | 0.001118 | 0.002473 | 0.4519 | 0x81...3a72 | |
| 06/24/2026 | 3:33:05 AM | sell | $0.6732 | $1 | 0.001668 | 0.002515 | 0.6634 | 0x66...f47d |