WhatToFarm
/
Get started
12 Swap

Info about DAI-AXIS pair

Price USD
$0.9964
Price
0.001878 AXIS
TVL
$566.84
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.20%
24h
0.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
13
Telegram price alerts
Pair:
0xcBCacf36239a1c47da022129C839ec932631A0fb
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled DAI:
87.23
Pooled AXIS:
$0.9042

DAI/AXIS price stats on PulseChain

As of May 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.9964. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,252,928.14. The liquidity pool contract is 0xcBCacf36239a1c47da022129C839ec932631A0fb with total value locked (TVL) of $566.85. The DAI/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/AXIS with the contract address 0xcBCacf36239a1c47da022129C839ec932631A0fb is $566.85.

The total transactions of DAI/AXIS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DAI/AXIS pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 DAI to AXIS is 0.001878, captured at 6:49 PM UTC.

The price of converting 1 DAI to USD is $0.9964 today.

DAI-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/15/20266:47:25 PMsell$0.3957$0.99640.00074550.0018780.3969
0x03B...8287
0xe1...7cb8
05/15/20263:52:15 PMsell$0.3867$0.99840.00073610.0018970.3879
0xb1c...Be78
0x9b...77ae
05/15/20262:37:15 PMsell$0.5374$0.9980.0010220.001920.5325
0xb1c...Be78
0x04...4ab6
05/15/20262:36:55 PMsell$0.1416$0.99830.00027570.0019370.1423
0xC96...414c
0x9e...440f
05/15/20262:36:35 PMsell$0.9713$0.99280.0018980.0019660.9654
0xb1c...Be78
0xf0...4f4f
05/15/20262:36:25 PMbuy$0.5425$0.99870.0010780.0019360.5569
0x1d2...8167
0x22...4ed9
05/15/20262:36:25 PMbuy$1.52$0.99870.0030220.0019911.51
0xe1c...7Fe4
0x2c...ebe1
05/15/20263:45:25 AMbuy$5.95$0.99590.011310.0018925.97
0x37a...0aF7
0x73...05bd
05/15/20261:01:25 AMbuy$0.5638$10.0010610.0018880.5618
0xb1c...Be78
0x5b...d98b
05/15/202612:52:25 AMbuy$2.28$0.99420.0043380.0018872.29
0x1eF...7625
0xb8...5f2b
05/14/20266:40:05 PMsell$8.18$0.99770.015180.0018528.19
0x000...Dd93
0xe1...3480
05/14/20263:25:05 AMbuy$2.59$0.9990.0049160.0018912.59
0x311...2fb7
0xfd...2c66
05/14/20263:02:35 AMbuy$6.21$10.011710.0018886.2
0x79c...840E
0x9a...2474
05/13/20264:25:15 PMbuy$1.11$0.99640.0021180.0018861.12
0x9b5...Ebc3
0x1d...0bf9
05/13/20262:58:25 PMbuy$5.39$0.99820.010180.0018835.4
0x1F9...2476
0xe1...d0ff
05/13/20262:27:55 PMbuy$3.72$0.99790.007020.001883.73
0x9f1...240c
0x76...38b4
05/13/20261:59:55 PMbuy$2.38$0.99690.0044980.0018782.39
0x719...c242
0x67...bc32
05/13/20261:52:35 PMbuy$4.41$0.99730.0083010.0018754.42
0x205...B919
0x50...3307
05/13/20268:52:35 AMsell$1.52$10.0028080.001841.52
0xDA6...4E31
0x1a...856a
05/13/20268:52:35 AMsell$4.95$10.00910.0018384.94
0x9DC...167d
0xf2...c3fc