- WhatToFarm
- PulseChain
- 9mm V3
- DAI-🖨️ LPs
Info about DAI-🖨️ pair
- Pooled DAI:
- 1.16M
- Pooled 🖨️:
- $40.56
DAI/🖨️ price stats on PulseChain
As of June 6, 2025, the current price of DAI token on DEX 9mm V3 is $0.002485. DAI price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $309.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $110,247,810.88. The liquidity pool contract is 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 with total value locked (TVL) of $5,828.13. The DAI/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/🖨️ now?
The current liquidity of DAI/🖨️ with the contract address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 is $5,828.13.
How many transactions are there in the DAI/🖨️ pool in the last 24 hours?
The total transactions of DAI/🖨️ is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/🖨️ pool in the last 24 hours?
DAI/🖨️ pool has a trading volume of $309.38 in the last 24 hours.
What is the exchange rate of 1 DAI to 🖨️?
The exchange rate of 1 DAI to 🖨️ is 0.00003421, captured at 10:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002485 today.
DAI-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:44:45 PM | buy | $16.8 | $0.002485 | 0.2314 | 0.00003421 | 6,764.49 | 0x66...6d35 | |
| 06/06/2025 | 9:20:25 PM | buy | $14.14 | $0.002443 | 0.1967 | 0.00003398 | 5,789.25 | 0x99...5a79 | |
| 06/06/2025 | 8:58:05 PM | buy | $11.24 | $0.002457 | 0.1546 | 0.00003379 | 4,576.94 | 0x60...bf71 | |
| 06/06/2025 | 8:45:15 PM | buy | $6.47 | $0.002446 | 0.08906 | 0.00003366 | 2,645.12 | 0x8a...3b4e | |
| 06/06/2025 | 8:24:05 PM | sell | $18.23 | $0.002439 | 0.2472 | 0.00003308 | 7,474.38 | 0xb5...079d | |
| 06/06/2025 | 8:17:35 PM | buy | $15.35 | $0.00244 | 0.2124 | 0.00003377 | 6,290.46 | 0x77...459c | |
| 06/06/2025 | 7:55:25 PM | buy | $14.76 | $0.002497 | 0.1983 | 0.00003355 | 5,910.82 | 0x25...1a76 | |
| 06/06/2025 | 5:22:25 PM | buy | $15.74 | $0.002446 | 0.2146 | 0.00003334 | 6,436.74 | 0x1d...5adf | |
| 06/06/2025 | 4:45:45 PM | buy | $32.59 | $0.00244 | 0.4407 | 0.00003299 | 13,358.14 | 0x49...e185 | |
| 06/06/2025 | 4:27:25 PM | buy | $22.11 | $0.002444 | 0.295 | 0.00003261 | 9,045.4 | 0x69...060a | |
| 06/06/2025 | 11:44:25 AM | sell | $51.43 | $0.002416 | 0.6846 | 0.00003216 | 21,283.5 | 0x27...4e9c | |
| 06/06/2025 | 10:16:55 AM | sell | $7.46 | $0.002422 | 0.1004 | 0.00003257 | 3,082.79 | 0x8c...6775 | |
| 06/06/2025 | 10:06:55 AM | sell | $2.58 | $0.002467 | 0.03423 | 0.00003264 | 1,048.82 | 0x7a...e215 | |
| 06/06/2025 | 9:53:55 AM | buy | $66.12 | $0.002508 | 0.8665 | 0.00003286 | 26,364.54 | 0x44...3299 | |
| 06/06/2025 | 6:48:55 AM | buy | $6.45 | $0.002342 | 0.08924 | 0.00003237 | 2,756.65 | 0x67...0fea | |
| 06/06/2025 | 3:50:15 AM | buy | $7.82 | $0.002327 | 0.1084 | 0.00003227 | 3,361.35 | 0xc6...8ee7 | |
| 06/05/2025 | 9:27:35 PM | buy | $30.4 | $0.00222 | 0.438 | 0.00003199 | 13,694.19 | 0x53...8671 | |
| 06/05/2025 | 3:28:05 PM | buy | $32.44 | $0.002565 | 0.3992 | 0.00003156 | 12,648.11 | 0x48...f872 | |
| 06/05/2025 | 2:56:05 PM | buy | $23.7 | $0.002429 | 0.3045 | 0.0000312 | 9,758.35 | 0xc6...cc8b | |
| 06/05/2025 | 2:55:55 PM | sell | $22.5 | $0.002429 | 0.2832 | 0.00003057 | 9,265.67 | 0x5b...4b3a |