- WhatToFarm
- PulseChain
- 9mm V3
- DAI-🖨️ LPs
Info about DAI-🖨️ pair
- Pooled DAI:
- 142,133.25
- Pooled 🖨️:
- $121.17
DAI/🖨️ price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX 9mm V3 is $0.001596. DAI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,846,674.13. The liquidity pool contract is 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 with total value locked (TVL) of $364.50. The DAI/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/🖨️ now?
The current liquidity of DAI/🖨️ with the contract address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 is $364.50.
How many transactions are there in the DAI/🖨️ pool in the last 24 hours?
The total transactions of DAI/🖨️ is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/🖨️ pool in the last 24 hours?
DAI/🖨️ pool has a trading volume of $12.97 in the last 24 hours.
What is the exchange rate of 1 DAI to 🖨️?
The exchange rate of 1 DAI to 🖨️ is 0.001421, captured at 4:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001596 today.
DAI-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:41:15 PM | buy | $0.6466 | $0.001596 | 0.5756 | 0.001421 | 404.93 | 0x25...2fe0 | |
| 12/19/2025 | 1:05:45 PM | buy | $0.6857 | $0.001617 | 0.5967 | 0.001407 | 424.02 | 0xe3...0878 | |
| 12/19/2025 | 3:57:05 AM | sell | $1.6 | $0.001653 | 1.34 | 0.001388 | 971.91 | 0x2c...1b74 | |
| 12/18/2025 | 9:58:35 PM | buy | $0.8056 | $0.001634 | 0.7021 | 0.001424 | 492.82 | 0x7b...4f2b | |
| 12/18/2025 | 8:07:55 PM | buy | $0.6295 | $0.001623 | 0.5466 | 0.001409 | 387.86 | 0x73...7474 | |
| 12/18/2025 | 7:21:05 PM | buy | $1 | $0.001651 | 0.8438 | 0.001392 | 606 | 0x1c...2bf7 | |
| 12/18/2025 | 6:59:55 PM | buy | $1.3 | $0.001671 | 1.07 | 0.001369 | 782.12 | 0x3f...fc64 | |
| 12/18/2025 | 5:41:15 PM | sell | $1.03 | $0.001636 | 0.8464 | 0.001339 | 631.96 | 0x57...ecf2 | |
| 12/18/2025 | 5:19:35 PM | sell | $1.24 | $0.001684 | 1 | 0.001361 | 737 | 0x0d...3113 | |
| 12/18/2025 | 4:20:45 PM | sell | $2.05 | $0.001709 | 1.67 | 0.001394 | 1,201.49 | 0xca...bb38 | |
| 12/18/2025 | 4:17:35 PM | sell | $1.96 | $0.001701 | 1.65 | 0.001434 | 1,153.24 | 0x9e...2b66 | |
| 12/18/2025 | 1:11:05 PM | buy | $0.7538 | $0.001678 | 0.6631 | 0.001476 | 449.06 | 0x56...c313 | |
| 12/18/2025 | 10:55:25 AM | buy | $0.8369 | $0.001621 | 0.7532 | 0.001458 | 516.3 | 0xd6...c277 | |
| 12/18/2025 | 9:51:35 AM | buy | $0.7045 | $0.001609 | 0.6311 | 0.001441 | 437.76 | 0xc9...57e9 | |
| 12/18/2025 | 7:52:05 AM | buy | $0.5753 | $0.001592 | 0.5156 | 0.001427 | 361.2 | 0xe1...f767 | |
| 12/18/2025 | 3:07:35 AM | sell | $0.4014 | $0.00161 | 0.3482 | 0.001397 | 249.26 | 0xad...b8f0 | |
| 12/17/2025 | 5:52:45 PM | sell | $0.5229 | $0.001604 | 0.4586 | 0.001407 | 325.95 | 0x92...0973 | |
| 12/17/2025 | 5:49:05 PM | sell | $0.6832 | $0.001602 | 0.6054 | 0.00142 | 426.32 | 0x4d...efb1 | |
| 12/17/2025 | 4:29:35 PM | sell | $0.3397 | $0.001604 | 0.3029 | 0.001431 | 211.69 | 0x83...ce14 | |
| 12/17/2025 | 3:46:25 PM | sell | $0.4772 | $0.001663 | 0.4131 | 0.00144 | 286.9 | 0x43...97cd |