WhatToFarm
/
Get started
12 Swap

Info about DAI-🖨️ pair

Price USD
$0.001753
Price
0.00001776 🖨️
TVL
$1.35M
MKT CAP
$77.8M
5m
0%
1h
-3.43%
4h
9.68%
24h
12.64%
Share
TXNS
108
Buys
99
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
Pooled DAI:
387.24M
Pooled 🖨️:
$6,813.64

DAI/🖨️ price stats on PulseChain

As of May 14, 2025, the current price of DAI token on DEX 9mm V3 is $0.001753. DAI price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,251.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,781,754.95. The liquidity pool contract is 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 with total value locked (TVL) of $1,351,355.34. The DAI/🖨️ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/🖨️ with the contract address 0x352EaC38e7A4f2A716eC26a773d8Ca1686Ec39A5 is $1,351,355.34.

The total transactions of DAI/🖨️ is 108 in the last 24 hours, 99 of which are buy transactions, and 9 are sales transactions.

DAI/🖨️ pool has a trading volume of $6,251.99 in the last 24 hours.

The exchange rate of 1 DAI to 🖨️ is 0.00001776, captured at 12:24 AM UTC.

The price of converting 1 DAI to USD is $0.001753 today.

DAI-🖨️ price chart

DateTime
Price $
Price 🖨️
MakerTXN
05/13/202511:58:05 PMbuy$17.56$0.0017520.17790.0000177610,018.88
0x55a...2deB
0x9c...26b4
05/13/202511:58:05 PMbuy$72.73$0.0017530.7370.0000177641,488.45
0xD6E...2140
0x4d...6d69
05/13/202511:54:15 PMbuy$35.37$0.0017580.35720.0000177620,114.73
0x8F8...37A3
0xb0...fb1d
05/13/202511:43:15 PMbuy$41.49$0.001760.41850.0000177523,567.24
0xE0d...eAc3
0x9e...dc68
05/13/202511:43:05 PMbuy$84.29$0.001760.84990.0000177547,871.77
0xC50...a001
0x3c...63e8
05/13/202511:11:35 PMbuy$37.64$0.0018150.36810.0000177520,735.15
0x0aC...81A0
0x52...8b5a
05/13/202511:11:05 PMbuy$44.38$0.0018170.43350.0000177524,426.39
0x219...8251
0x0f...19f2
05/13/202510:44:05 PMbuy$23.55$0.0017610.23720.0000177413,369.88
0x39E...bB1C
0xa8...bdaa
05/13/20258:20:45 PMbuy$199.02$0.0015772.230.00001774126,169.9
0xE0d...eAc3
0xdc...0d61
05/13/20258:20:35 PMbuy$17.04$0.0015770.19160.0000177310,806.16
0x572...9277
0x05...965f
05/13/20258:20:35 PMbuy$17.14$0.0015770.19270.0000177310,869.19
0x77a...6cc7
0xfa...586f
05/13/20258:19:15 PMbuy$104.12$0.0015771.170.0000177366,003.86
0xf29...dD2b
0x7b...2caf
05/13/20258:19:15 PMbuy$9.19$0.0015830.10290.000017735,806.6
0xEDd...35D9
0xa6...1343
05/13/20258:18:55 PMbuy$32.8$0.0015850.36670.0000177220,689.72
0x925...b3dB
0xe6...78ac
05/13/20258:15:25 PMbuy$120.34$0.0015661.360.0000177276,798.88
0x17A...9fF4
0xef...8af4
05/13/20258:15:25 PMbuy$13.08$0.0015660.14790.000017718,349.1
0xa55...f5bf
0xb4...664d
05/13/20258:09:05 PMbuy$41.56$0.0015990.46040.0000177125,990.59
0xE0d...eAc3
0x2b...780b
05/13/20258:09:05 PMbuy$51.93$0.0015990.57530.0000177132,475.65
0xEDd...35D9
0x46...b2f5
05/13/20258:08:55 PMbuy$12.6$0.0015980.13960.000017717,886.19
0x77a...6cc7
0x19...c8d3
05/13/20257:46:25 PMbuy$19.04$0.0016350.20620.0000177111,643.09
0x98f...De52
0x5d...797c