- WhatToFarm
- PulseChain
- 9mm V3
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 27,945.12
- Pooled WPLS:
- $1.46B
CST/WPLS price stats on PulseChain
As of July 15, 2025, the current price of CST token on DEX 9mm V3 is $0.987. CST price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $34,472.76. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,491,186.93. The liquidity pool contract is 0x1A656B0C1F31C031F387830D440a4ADd3380f833 with total value locked (TVL) of $67,027.19. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x1A656B0C1F31C031F387830D440a4ADd3380f833 is $67,027.19.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 331 in the last 24 hours, 121 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $34,472.76 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 36,653.57, captured at 5:52 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.987 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:41:25 AM | sell | $8.21 | $0.9872 | 305,008.51 | 36,659.33 | 8.32 | 0x41...389f | |
| 07/15/2025 | 5:41:25 AM | sell | $3.64 | $0.9871 | 135,499.33 | 36,655.5 | 3.69 | 0xb1...5fca | |
| 07/15/2025 | 5:41:25 AM | sell | $2.32 | $0.987 | 86,185.63 | 36,653.57 | 2.35 | 0xa3...f684 | |
| 07/15/2025 | 5:24:25 AM | sell | $0.3222 | $0.9864 | 11,974.46 | 36,662 | 0.3266 | 0x4b...4fc7 | |
| 07/15/2025 | 5:23:35 AM | sell | $0.1865 | $0.9864 | 6,932.97 | 36,662.21 | 0.1891 | 0x5a...f53c | |
| 07/15/2025 | 5:23:25 AM | sell | $3.61 | $0.9865 | 134,261.12 | 36,663.48 | 3.66 | 0x1f...cac1 | |
| 07/15/2025 | 5:15:55 AM | sell | $30.96 | $0.985 | 1.15M | 36,674.67 | 31.43 | 0x8c...2bfd | |
| 07/15/2025 | 5:15:35 AM | sell | $207.19 | $0.9871 | 7.72M | 36,777.46 | 209.89 | 0x94...7eef | |
| 07/15/2025 | 5:15:35 AM | sell | $7.56 | $0.9847 | 281,837.37 | 36,687.14 | 7.68 | 0x94...57db | |
| 07/15/2025 | 5:15:35 AM | sell | $31.96 | $0.985 | 1.19M | 36,699.95 | 32.45 | 0xc6...6bcd | |
| 07/15/2025 | 5:15:25 AM | buy | $643.99 | $0.9868 | 24.03M | 36,819.73 | 652.59 | 0xe1...2a24 | |
| 07/15/2025 | 5:13:05 AM | buy | $28.75 | $0.9857 | 1.07M | 36,601.73 | 29.16 | 0xc0...f25d | |
| 07/15/2025 | 5:13:05 AM | sell | $10.09 | $0.9806 | 374,660.68 | 36,412.96 | 10.28 | 0x5e...b121 | |
| 07/15/2025 | 5:13:05 AM | sell | $75.04 | $0.9814 | 2.79M | 36,440.36 | 76.46 | 0x7f...4be7 | |
| 07/15/2025 | 5:12:55 AM | buy | $49.01 | $0.9843 | 1.82M | 36,548.66 | 49.79 | 0x72...9b11 | |
| 07/15/2025 | 5:12:55 AM | buy | $128.73 | $0.9856 | 4.78M | 36,605.97 | 130.6 | 0x93...654d | |
| 07/15/2025 | 5:12:55 AM | sell | $62.96 | $0.9793 | 2.34M | 36,370.68 | 64.29 | 0xb2...c732 | |
| 07/15/2025 | 5:12:45 AM | sell | $71.64 | $0.9793 | 2.66M | 36,414 | 73.15 | 0x28...84a5 | |
| 07/15/2025 | 5:12:35 AM | buy | $237.31 | $0.9757 | 8.89M | 36,542.74 | 243.2 | 0x3f...ec3a | |
| 07/15/2025 | 5:11:45 AM | sell | $28.43 | $0.9836 | 1.05M | 36,292.66 | 28.9 | - | 0x2a...9f01 |