- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 54,646.23
- Pooled USDC:
- $1,083.26
CST/USDC price stats on PulseChain
As of November 9, 2025, the current price of CST token on DEX 9mm V3 is $0.9856. CST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $23,062.63. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,870,434.68. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $2,166.53. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $2,166.53.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $23,062.63 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9856, captured at 5:39 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9856 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:26:35 AM | sell | $952.61 | $0.9856 | 952.61 | 0.9856 | 966.48 | 0x22...7540 | |
| 11/09/2025 | 4:01:15 AM | buy | $43.39 | $0.9866 | 43.39 | 0.9866 | 43.98 | 0x5b...f42d | |
| 11/09/2025 | 3:59:25 AM | buy | $70.3 | $0.9866 | 70.3 | 0.9866 | 71.24 | 0xa2...f935 | |
| 11/09/2025 | 1:40:55 AM | sell | $93.1 | $0.9856 | 93.1 | 0.9856 | 94.45 | 0xad...b413 | |
| 11/09/2025 | 1:40:35 AM | sell | $30.98 | $0.9856 | 30.98 | 0.9856 | 31.43 | 0xbe...3bf5 | |
| 11/09/2025 | 1:27:25 AM | sell | $15.89 | $0.9856 | 15.89 | 0.9856 | 16.12 | 0x01...e5c4 | |
| 11/09/2025 | 1:13:55 AM | sell | $14.22 | $0.9856 | 14.22 | 0.9856 | 14.43 | 0xe3...1b1e | |
| 11/09/2025 | 1:13:45 AM | sell | $48.86 | $0.9857 | 48.86 | 0.9857 | 49.56 | 0x25...4cbc | |
| 11/09/2025 | 12:57:25 AM | buy | $18.55 | $0.9866 | 18.55 | 0.9866 | 18.8 | 0x57...733d | |
| 11/09/2025 | 12:49:35 AM | sell | $4.4 | $0.9857 | 4.4 | 0.9857 | 4.46 | 0xc0...1aa7 | |
| 11/09/2025 | 12:49:35 AM | sell | $8.17 | $0.9857 | 8.17 | 0.9857 | 8.29 | 0xc0...1aa7 | |
| 11/09/2025 | 12:38:15 AM | sell | $2.43 | $0.9857 | 2.43 | 0.9857 | 2.47 | 0x45...5498 | |
| 11/09/2025 | 12:15:55 AM | sell | $90.12 | $0.9857 | 90.12 | 0.9857 | 91.42 | 0xe8...8e90 | |
| 11/09/2025 | 12:15:45 AM | sell | $45.78 | $0.9857 | 45.78 | 0.9857 | 46.44 | 0x86...3160 | |
| 11/09/2025 | 12:07:35 AM | sell | $17.66 | $0.9857 | 17.66 | 0.9857 | 17.92 | 0x7d...9e9d | |
| 11/08/2025 | 11:20:35 PM | buy | $39.92 | $0.9867 | 39.92 | 0.9867 | 40.45 | 0xf7...a0ee | |
| 11/08/2025 | 11:20:15 PM | sell | $4,279.32 | $0.9858 | 4,279.32 | 0.9858 | 4,340.57 | 0x01...254b | |
| 11/08/2025 | 11:20:15 PM | buy | $247.85 | $0.9866 | 247.85 | 0.9866 | 251.19 | 0xe1...c183 | |
| 11/08/2025 | 11:00:45 PM | buy | $146.36 | $0.987 | 146.36 | 0.987 | 148.28 | 0xd6...d022 | |
| 11/08/2025 | 10:27:25 PM | sell | $211.85 | $0.986 | 211.85 | 0.986 | 214.84 | 0xc3...39de |