- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 3,450.56
- Pooled USDC:
- $62,804.2
CST/USDC price stats on PulseChain
As of August 10, 2025, the current price of CST token on DEX 9mm V3 is $0.9913. CST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $62,269.46. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,537,106.77. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $66,225.03. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $66,225.03.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 136 in the last 24 hours, 100 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $62,269.46 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9913, captured at 4:50 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9913 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:35:15 PM | buy | $25 | $0.9913 | 25 | 0.9913 | 25.21 | 0xc3...673a | |
| 08/10/2025 | 4:24:25 PM | buy | $63.92 | $0.9913 | 63.92 | 0.9913 | 64.48 | 0xd2...7152 | |
| 08/10/2025 | 4:07:45 PM | buy | $726.31 | $0.9913 | 726.31 | 0.9913 | 732.64 | 0x0d...56c4 | |
| 08/10/2025 | 2:40:25 PM | buy | $16.27 | $0.9913 | 16.27 | 0.9913 | 16.41 | 0xd4...cd4b | |
| 08/10/2025 | 2:39:35 PM | buy | $46.8 | $0.9913 | 46.8 | 0.9913 | 47.21 | 0x08...fbaf | |
| 08/10/2025 | 2:35:55 PM | buy | $55.18 | $0.9913 | 55.18 | 0.9913 | 55.66 | 0xea...eb4d | |
| 08/10/2025 | 1:41:45 PM | sell | $298.62 | $0.9903 | 298.62 | 0.9903 | 301.54 | 0x4e...e289 | |
| 08/10/2025 | 1:41:35 PM | sell | $394.15 | $0.9903 | 394.15 | 0.9903 | 397.99 | 0xf2...e886 | |
| 08/10/2025 | 1:41:35 PM | sell | $3,041.75 | $0.9905 | 3,041.75 | 0.9905 | 3,070.63 | 0x93...6638 | |
| 08/10/2025 | 1:37:15 PM | sell | $29.44 | $0.9914 | 29.44 | 0.9914 | 29.7 | 0xf9...94d8 | |
| 08/10/2025 | 1:31:25 PM | buy | $772.67 | $0.992 | 772.67 | 0.992 | 778.89 | 0x88...9f6f | |
| 08/10/2025 | 1:30:45 PM | buy | $844.62 | $0.9915 | 844.62 | 0.9915 | 851.86 | 0xae...f1b3 | |
| 08/10/2025 | 1:22:25 PM | sell | $178.61 | $0.9904 | 178.61 | 0.9904 | 180.33 | 0x02...1276 | |
| 08/10/2025 | 1:22:25 PM | sell | $35.03 | $0.9904 | 35.03 | 0.9904 | 35.37 | 0xee...d767 | |
| 08/10/2025 | 1:21:15 PM | sell | $145.64 | $0.9905 | 145.64 | 0.9905 | 147.03 | 0x7d...dca9 | |
| 08/10/2025 | 1:20:35 PM | sell | $123.38 | $0.9905 | 123.38 | 0.9905 | 124.56 | 0x90...6a4e | |
| 08/10/2025 | 1:19:55 PM | sell | $40.38 | $0.9905 | 40.38 | 0.9905 | 40.76 | 0x4d...759c | |
| 08/10/2025 | 1:19:55 PM | sell | $499.37 | $0.9905 | 499.37 | 0.9905 | 504.12 | 0x80...7721 | |
| 08/10/2025 | 1:14:45 PM | buy | $6,599.3 | $0.9913 | 6,599.3 | 0.9913 | 6,657.12 | 0x0c...fbf4 | |
| 08/10/2025 | 1:14:45 PM | sell | $75.88 | $0.99 | 75.88 | 0.99 | 76.64 | 0xe9...e438 |