- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 12,467.55
- Pooled USDC:
- $1,958.78
CST/USDC price stats on PulseChain
As of December 21, 2025, the current price of CST token on DEX 9mm V3 is $0.9737. CST price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,213.32. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,730,710.52. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $14,099.47. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $14,099.47.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $5,213.32 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9737, captured at 2:38 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9737 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:06:25 AM | sell | $26.13 | $0.9737 | 26.13 | 0.9737 | 26.83 | 0xc5...dea3 | |
| 12/21/2025 | 1:53:05 AM | buy | $1.99 | $0.9747 | 1.99 | 0.9747 | 2.05 | 0x48...b042 | |
| 12/21/2025 | 1:31:25 AM | sell | $47.54 | $0.9738 | 47.54 | 0.9738 | 48.81 | 0x5a...921c | |
| 12/21/2025 | 1:28:25 AM | sell | $17.77 | $0.9739 | 17.77 | 0.9739 | 18.24 | 0x7c...2965 | |
| 12/21/2025 | 12:49:15 AM | buy | $179.46 | $0.9747 | 179.46 | 0.9747 | 184.11 | 0x0e...25da | |
| 12/21/2025 | 12:44:55 AM | buy | $3.02 | $0.9744 | 3.02 | 0.9744 | 3.1 | 0x6b...5f30 | |
| 12/21/2025 | 12:44:45 AM | buy | $6.75 | $0.9744 | 6.75 | 0.9744 | 6.93 | 0x99...3678 | |
| 12/21/2025 | 12:44:35 AM | buy | $28.19 | $0.9744 | 28.19 | 0.9744 | 28.93 | 0x67...2ef9 | |
| 12/21/2025 | 12:25:55 AM | buy | $26.33 | $0.9743 | 26.33 | 0.9743 | 27.02 | 0x2a...0343 | |
| 12/21/2025 | 12:25:35 AM | buy | $3 | $0.9743 | 3 | 0.9743 | 3.08 | 0xf7...3231 | |
| 12/21/2025 | 12:25:15 AM | buy | $20.99 | $0.9742 | 20.99 | 0.9742 | 21.54 | 0x5a...5147 | |
| 12/20/2025 | 11:54:05 PM | sell | $38.84 | $0.9733 | 38.84 | 0.9733 | 39.9 | 0xb1...512a | |
| 12/20/2025 | 11:28:25 PM | sell | $124.41 | $0.9735 | 124.41 | 0.9735 | 127.79 | 0xf6...811a | |
| 12/20/2025 | 10:34:45 PM | sell | $98.33 | $0.9738 | 98.33 | 0.9738 | 100.97 | 0x9b...1f48 | |
| 12/20/2025 | 10:02:35 PM | buy | $12.64 | $0.9749 | 12.64 | 0.9749 | 12.97 | 0xc9...ca53 | |
| 12/20/2025 | 9:23:55 PM | buy | $185.97 | $0.9746 | 185.97 | 0.9746 | 190.81 | 0x06...5f97 | |
| 12/20/2025 | 8:59:15 PM | sell | $0.939 | $0.9734 | 0.939 | 0.9734 | 0.9646 | 0x5f...b046 | |
| 12/20/2025 | 8:58:05 PM | buy | $86.35 | $0.9743 | 86.35 | 0.9743 | 88.63 | 0x03...234b | |
| 12/20/2025 | 8:38:05 PM | sell | $6.56 | $0.9732 | 6.56 | 0.9732 | 6.74 | 0x98...8c6c | |
| 12/20/2025 | 8:37:45 PM | sell | $1.73 | $0.9732 | 1.73 | 0.9732 | 1.78 | 0x44...ab0f |