- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 2,190.94
- Pooled USDC:
- $27,288.4
CST/USDC price stats on PulseChain
As of May 10, 2025, the current price of CST token on DEX 9mm V3 is $0.9915. CST price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $44,403.24. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,547,027.72. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $29,460.77. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $29,460.77.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $44,403.24 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9915, captured at 6:59 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9915 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:51:35 AM | sell | $169.86 | $0.9915 | 169.86 | 0.9915 | 171.31 | 0x83...721e | |
| 05/10/2025 | 6:50:45 AM | sell | $47.32 | $0.9915 | 47.32 | 0.9915 | 47.72 | 0x6c...87e9 | |
| 05/10/2025 | 6:33:05 AM | sell | $84.27 | $0.9916 | 84.27 | 0.9916 | 84.99 | 0xc5...4b2e | |
| 05/10/2025 | 6:16:15 AM | sell | $109.98 | $0.9916 | 109.98 | 0.9916 | 110.91 | 0xf8...8a73 | |
| 05/10/2025 | 6:13:35 AM | sell | $37.23 | $0.9916 | 37.23 | 0.9916 | 37.54 | 0x6a...cb52 | |
| 05/10/2025 | 6:13:35 AM | sell | $115.58 | $0.9917 | 115.58 | 0.9917 | 116.54 | 0x6a...cb52 | |
| 05/10/2025 | 5:46:35 AM | sell | $58.45 | $0.9917 | 58.45 | 0.9917 | 58.93 | 0x6e...3886 | |
| 05/10/2025 | 5:34:15 AM | sell | $31.67 | $0.9917 | 31.67 | 0.9917 | 31.93 | 0x31...a64e | |
| 05/10/2025 | 5:26:15 AM | sell | $1,063.71 | $0.992 | 1,063.71 | 0.992 | 1,072.22 | 0x92...b927 | |
| 05/10/2025 | 5:24:05 AM | sell | $33.92 | $0.9923 | 33.92 | 0.9923 | 34.18 | 0xdb...2ffa | |
| 05/10/2025 | 5:11:25 AM | buy | $56.9 | $0.9933 | 56.9 | 0.9933 | 57.28 | 0x13...27e3 | |
| 05/10/2025 | 4:45:35 AM | buy | $69.5 | $0.9932 | 69.5 | 0.9932 | 69.97 | 0x5a...c13e | |
| 05/10/2025 | 4:28:15 AM | sell | $35.2 | $0.9922 | 35.2 | 0.9922 | 35.47 | 0xeb...268d | |
| 05/10/2025 | 4:22:45 AM | sell | $35.25 | $0.9923 | 35.25 | 0.9923 | 35.53 | 0x93...d9b8 | |
| 05/10/2025 | 4:21:05 AM | sell | $286.48 | $0.9923 | 286.48 | 0.9923 | 288.68 | 0x5e...0463 | |
| 05/10/2025 | 4:16:35 AM | sell | $35.29 | $0.9924 | 35.29 | 0.9924 | 35.56 | 0xd0...4614 | |
| 05/10/2025 | 4:15:35 AM | sell | $124.43 | $0.9924 | 124.43 | 0.9924 | 125.37 | 0x8a...4c3c | |
| 05/10/2025 | 1:14:35 AM | buy | $0.00399 | $0.994 | 0.00399 | 0.994 | 0.004014 | 0xad...5916 | |
| 05/10/2025 | 1:14:35 AM | buy | $141.25 | $0.9934 | 141.25 | 0.9934 | 142.18 | 0xff...e430 | |
| 05/10/2025 | 1:12:35 AM | buy | $637.89 | $0.9932 | 637.89 | 0.9932 | 642.19 | 0x8e...8581 |