- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 36,686.97
- Pooled USDC:
- $5,237.9
CST/USDC price stats on PulseChain
As of November 30, 2025, the current price of CST token on DEX 9mm V3 is $0.9861. CST price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,865.09. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,868,962.35. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $41,416.56. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $41,416.56.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 132 in the last 24 hours, 44 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $13,865.09 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9861, captured at 7:07 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9861 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:37:05 PM | sell | $17.33 | $0.9861 | 17.33 | 0.9861 | 17.58 | 0x97...fc3c | |
| 11/30/2025 | 5:32:55 PM | sell | $15.63 | $0.9861 | 15.63 | 0.9861 | 15.85 | 0x13...c265 | |
| 11/30/2025 | 5:27:55 PM | sell | $17.64 | $0.9861 | 17.64 | 0.9861 | 17.89 | 0xd4...2d31 | |
| 11/30/2025 | 4:48:35 PM | sell | $25.63 | $0.9861 | 25.63 | 0.9861 | 25.99 | 0x46...7cb0 | |
| 11/30/2025 | 4:22:25 PM | buy | $1.56 | $0.9871 | 1.56 | 0.9871 | 1.58 | 0x7f...b6df | |
| 11/30/2025 | 4:21:55 PM | buy | $11.87 | $0.9871 | 11.87 | 0.9871 | 12.03 | 0x1c...97b9 | |
| 11/30/2025 | 4:19:25 PM | buy | $39.68 | $0.9871 | 39.68 | 0.9871 | 40.2 | 0xd6...22df | |
| 11/30/2025 | 4:19:05 PM | buy | $30.43 | $0.9871 | 30.43 | 0.9871 | 30.82 | 0x46...2a28 | |
| 11/30/2025 | 4:18:25 PM | buy | $53.3 | $0.9871 | 53.3 | 0.9871 | 53.99 | 0xf5...4cd4 | |
| 11/30/2025 | 4:18:25 PM | buy | $1,466.46 | $0.987 | 1,466.46 | 0.987 | 1,485.73 | 0x3d...41af | |
| 11/30/2025 | 4:15:05 PM | sell | $0.4327 | $0.9859 | 0.4327 | 0.9859 | 0.4389 | 0x4d...4d42 | |
| 11/30/2025 | 4:13:25 PM | sell | $45.61 | $0.9859 | 45.61 | 0.9859 | 46.26 | 0x11...d4d0 | |
| 11/30/2025 | 4:11:55 PM | sell | $50.13 | $0.9859 | 50.13 | 0.9859 | 50.84 | 0x3c...9b45 | |
| 11/30/2025 | 4:11:35 PM | sell | $47 | $0.9859 | 47 | 0.9859 | 47.67 | 0x7c...a890 | |
| 11/30/2025 | 3:57:35 PM | buy | $118.07 | $0.9869 | 118.07 | 0.9869 | 119.63 | 0x28...4da9 | |
| 11/30/2025 | 3:56:55 PM | buy | $71.43 | $0.9869 | 71.43 | 0.9869 | 72.38 | 0xe1...cf15 | |
| 11/30/2025 | 3:56:45 PM | buy | $794.04 | $0.9868 | 794.04 | 0.9868 | 804.6 | 0xa9...af51 | |
| 11/30/2025 | 3:56:35 PM | buy | $194.66 | $0.9868 | 194.66 | 0.9868 | 197.26 | 0x6d...5148 | |
| 11/30/2025 | 3:56:25 PM | buy | $93.65 | $0.9868 | 93.65 | 0.9868 | 94.9 | 0x48...6b97 | |
| 11/30/2025 | 3:44:55 PM | sell | $105.09 | $0.9858 | 105.09 | 0.9858 | 106.61 | 0x66...f6fb |