- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 20,123.49
- Pooled USDC:
- $44,746.98
CST/USDC price stats on PulseChain
As of July 15, 2025, the current price of CST token on DEX 9mm V3 is $0.99. CST price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $156,123.26. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,522,734.46. The liquidity pool contract is 0x2ed8282Cc3362830b4C4858980aED75c23cc906e with total value locked (TVL) of $64,669.85. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x2ed8282Cc3362830b4C4858980aED75c23cc906e is $64,669.85.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 451 in the last 24 hours, 359 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $156,123.26 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.99, captured at 5:59 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.99 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:41:25 AM | buy | $75 | $0.99 | 75 | 0.99 | 75.75 | 0x10...ef79 | |
| 07/15/2025 | 5:17:45 AM | sell | $82.24 | $0.989 | 82.24 | 0.989 | 83.16 | 0x6c...d175 | |
| 07/15/2025 | 5:15:35 AM | sell | $693.67 | $0.989 | 693.67 | 0.989 | 701.34 | 0xd3...1bdb | |
| 07/15/2025 | 5:15:25 AM | sell | $645.49 | $0.9891 | 645.49 | 0.9891 | 652.59 | 0xe1...2a24 | |
| 07/15/2025 | 5:15:25 AM | sell | $256.28 | $0.9891 | 256.28 | 0.9891 | 259.09 | 0x88...f618 | |
| 07/15/2025 | 5:13:35 AM | sell | $3.97 | $0.9891 | 3.97 | 0.9891 | 4.01 | 0xf5...4abd | |
| 07/15/2025 | 5:13:05 AM | sell | $28.84 | $0.9891 | 28.84 | 0.9891 | 29.16 | 0xc0...f25d | |
| 07/15/2025 | 5:13:05 AM | sell | $54.98 | $0.9891 | 54.98 | 0.9891 | 55.58 | 0x61...bce7 | |
| 07/15/2025 | 5:12:55 AM | sell | $28.81 | $0.9891 | 28.81 | 0.9891 | 29.13 | 0xfd...bd69 | |
| 07/15/2025 | 5:12:55 AM | sell | $101.62 | $0.9891 | 101.62 | 0.9891 | 102.74 | 0x14...a15c | |
| 07/15/2025 | 5:12:55 AM | sell | $129.19 | $0.9891 | 129.19 | 0.9891 | 130.6 | 0x93...654d | |
| 07/15/2025 | 5:12:55 AM | sell | $49.25 | $0.9891 | 49.25 | 0.9891 | 49.79 | 0x72...9b11 | |
| 07/15/2025 | 5:12:45 AM | sell | $1,001.48 | $0.9892 | 1,001.48 | 0.9892 | 1,012.37 | 0x1b...586a | |
| 07/15/2025 | 5:12:35 AM | sell | $240.6 | $0.9892 | 240.6 | 0.9892 | 243.2 | 0x3f...ec3a | |
| 07/15/2025 | 5:11:45 AM | sell | $55.5 | $0.9892 | 55.5 | 0.9892 | 56.1 | 0x38...3731 | |
| 07/15/2025 | 5:11:45 AM | sell | $72.23 | $0.9893 | 72.23 | 0.9893 | 73.01 | - | 0x2a...9f01 |
| 07/15/2025 | 5:11:25 AM | sell | $153.53 | $0.9893 | 153.53 | 0.9893 | 155.18 | 0xde...2943 | |
| 07/15/2025 | 5:11:15 AM | sell | $121.13 | $0.9894 | 121.13 | 0.9894 | 122.43 | 0xfe...a80b | |
| 07/15/2025 | 5:11:15 AM | sell | $1,607.74 | $0.9893 | 1,607.74 | 0.9893 | 1,625 | 0xdd...095d | |
| 07/15/2025 | 5:09:55 AM | buy | $37.91 | $0.9904 | 37.91 | 0.9904 | 38.27 | 0x4b...0bd1 |