- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 5.85
- Pooled USDC:
- $1.31
CST/USDC price stats on PulseChain
As of December 17, 2025, the current price of CST token on DEX 9mm V3 is $0.9661. CST price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,646,445.39. The liquidity pool contract is 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA with total value locked (TVL) of $6.97. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA is $6.97.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9661, captured at 5:20 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9661 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:25:35 AM | sell | $0.1209 | $0.9661 | 0.1209 | 0.9661 | 0.1251 | 0xed...80b5 | |
| 12/16/2025 | 4:04:45 PM | buy | $0.1053 | $0.9711 | 0.1053 | 0.9711 | 0.1084 | 0x24...5a19 | |
| 12/15/2025 | 2:24:55 PM | sell | $0.1105 | $0.9663 | 0.1105 | 0.9663 | 0.1143 | 0x6b...c3ac | |
| 12/15/2025 | 10:10:35 AM | sell | $0.2391 | $0.9699 | 0.2391 | 0.9699 | 0.2466 | 0x3e...8e0b | |
| 12/14/2025 | 8:56:25 AM | sell | $0.04333 | $0.9727 | 0.04333 | 0.9727 | 0.04455 | 0xe9...6e17 | |
| 12/11/2025 | 7:18:55 PM | buy | $0.1663 | $0.9764 | 0.1663 | 0.9764 | 0.1703 | 0xcd...37b8 | |
| 12/11/2025 | 9:01:35 AM | sell | $0.1151 | $0.971 | 0.1151 | 0.971 | 0.1185 | 0x07...0e4e | |
| 12/10/2025 | 9:25:05 PM | sell | $0.02406 | $0.9724 | 0.02406 | 0.9724 | 0.02475 | 0xaf...efd7 | |
| 12/10/2025 | 7:19:15 PM | buy | $0.2676 | $0.9748 | 0.2676 | 0.9748 | 0.2745 | 0x65...c82c | |
| 12/10/2025 | 4:01:25 AM | buy | $0.1666 | $0.9704 | 0.1666 | 0.9704 | 0.1717 | 0x46...aa54 | |
| 12/10/2025 | 2:18:55 AM | sell | $0.1813 | $0.9657 | 0.1813 | 0.9657 | 0.1877 | 0xf3...6a74 | |
| 12/10/2025 | 12:51:25 AM | sell | $0.02395 | $0.9677 | 0.02395 | 0.9677 | 0.02475 | 0x1d...9168 | |
| 12/10/2025 | 12:34:55 AM | sell | $0.2401 | $0.9704 | 0.2401 | 0.9704 | 0.2475 | 0x67...18b0 | |
| 12/09/2025 | 4:29:35 PM | sell | $0.1177 | $0.9741 | 0.1177 | 0.9741 | 0.1208 | 0xc9...d1f5 | |
| 12/06/2025 | 7:03:05 PM | sell | $0.187 | $0.9772 | 0.187 | 0.9772 | 0.1913 | 0xa7...10e5 | |
| 12/05/2025 | 1:47:25 AM | buy | $0.1751 | $0.9822 | 0.1751 | 0.9822 | 0.1783 | 0x8f...284e | |
| 12/04/2025 | 10:17:15 PM | buy | $0.1121 | $0.9793 | 0.1121 | 0.9793 | 0.1144 | 0x0f...c478 | |
| 12/03/2025 | 10:12:05 PM | buy | $0.03584 | $0.9778 | 0.03584 | 0.9778 | 0.03665 | 0xa4...396d | |
| 12/03/2025 | 10:11:45 PM | buy | $0.06386 | $0.9768 | 0.06386 | 0.9768 | 0.06538 | 0xd2...0c2c | |
| 12/03/2025 | 7:11:55 PM | sell | $0.1769 | $0.973 | 0.1769 | 0.973 | 0.1818 | 0xb7...7e20 |