- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 6,681.66
- Pooled USDC:
- $7,558.18
CST/USDC price stats on PulseChain
As of April 27, 2025, the current price of CST token on DEX 9mm V3 is $0.9856. CST price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,260.80. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,490,441.78. The liquidity pool contract is 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA with total value locked (TVL) of $14,143.91. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA is $14,143.91.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $3,260.80 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9856, captured at 10:44 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9856 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:14:05 PM | sell | $52.99 | $0.9856 | 52.99 | 0.9856 | 53.76 | 0xff...f22a | |
| 04/27/2025 | 8:59:15 PM | sell | $33.38 | $0.9856 | 33.38 | 0.9856 | 33.87 | 0x97...ddbc | |
| 04/27/2025 | 8:56:35 PM | sell | $33.43 | $0.9857 | 33.43 | 0.9857 | 33.92 | 0x6e...ab4f | |
| 04/27/2025 | 8:56:05 PM | sell | $53.06 | $0.9857 | 53.06 | 0.9857 | 53.83 | 0x99...afc2 | |
| 04/27/2025 | 8:31:05 PM | sell | $49.47 | $0.9858 | 49.47 | 0.9858 | 50.18 | 0x5a...f056 | |
| 04/27/2025 | 6:56:05 PM | buy | $1.41 | $0.9907 | 1.41 | 0.9907 | 1.43 | 0x4e...a978 | |
| 04/27/2025 | 5:52:15 PM | buy | $377.55 | $0.9905 | 377.55 | 0.9905 | 381.13 | 0x70...59b5 | |
| 04/27/2025 | 3:20:25 PM | buy | $90.82 | $0.9903 | 90.82 | 0.9903 | 91.7 | 0x50...5b57 | |
| 04/27/2025 | 3:09:45 PM | buy | $100.48 | $0.9902 | 100.48 | 0.9902 | 101.47 | 0x4d...2253 | |
| 04/27/2025 | 3:07:15 PM | buy | $142.34 | $0.9901 | 142.34 | 0.9901 | 143.76 | 0x01...8bd4 | |
| 04/27/2025 | 3:05:25 PM | buy | $129.88 | $0.9899 | 129.88 | 0.9899 | 131.2 | 0x34...048e | |
| 04/27/2025 | 3:03:45 PM | buy | $138.19 | $0.9898 | 138.19 | 0.9898 | 139.61 | 0xbe...22f4 | |
| 04/27/2025 | 3:01:15 PM | buy | $147.25 | $0.9896 | 147.25 | 0.9896 | 148.79 | 0x3e...67eb | |
| 04/27/2025 | 2:43:45 PM | buy | $36.13 | $0.9895 | 36.13 | 0.9895 | 36.51 | 0x9e...00c5 | |
| 04/27/2025 | 2:43:45 PM | buy | $59.25 | $0.9895 | 59.25 | 0.9895 | 59.88 | 0x9e...00c5 | |
| 04/27/2025 | 11:39:05 AM | buy | $177.9 | $0.9894 | 177.9 | 0.9894 | 179.8 | 0xad...18af | |
| 04/27/2025 | 10:35:15 AM | sell | $304.81 | $0.9845 | 304.81 | 0.9845 | 309.59 | 0x16...c760 | |
| 04/27/2025 | 10:29:25 AM | sell | $378.39 | $0.9852 | 378.39 | 0.9852 | 384.07 | 0x53...bb48 | |
| 04/27/2025 | 10:29:25 AM | sell | $307.71 | $0.9848 | 307.71 | 0.9848 | 312.44 | 0xf6...afef | |
| 04/27/2025 | 9:29:35 AM | sell | $60.81 | $0.9854 | 60.81 | 0.9854 | 61.7 | 0x6d...0a4a |