- WhatToFarm
- PulseChain
- 9mm V3
- CST-USDC LPs
Info about CST-USDC pair
- Pooled CST:
- 4.76
- Pooled USDC:
- $2.34
CST/USDC price stats on PulseChain
As of July 14, 2025, the current price of CST token on DEX 9mm V3 is $0.9863. CST price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,001.63. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,286,408.11. The liquidity pool contract is 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA with total value locked (TVL) of $7.04. The CST/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/USDC now?
The current liquidity of CST/USDC with the contract address 0x87091E3e88e3E6E6B2430CE005284DD0E59Fa8cA is $7.04.
How many transactions are there in the CST/USDC pool in the last 24 hours?
The total transactions of CST/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/USDC pool in the last 24 hours?
CST/USDC pool has a trading volume of $3,001.63 in the last 24 hours.
What is the exchange rate of 1 CST to USDC?
The exchange rate of 1 CST to USDC is 0.9863, captured at 3:28 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9863 today.
CST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:33:05 PM | sell | $689.09 | $0.9863 | 689.09 | 0.9863 | 698.62 | 0x45...28da | |
| 07/14/2025 | 11:40:15 AM | sell | $1.9 | $0.9864 | 1.9 | 0.9864 | 1.92 | 0x29...d3a3 | |
| 07/14/2025 | 4:45:45 AM | sell | $643.68 | $0.9864 | 643.68 | 0.9864 | 652.5 | 0xae...bd2d | |
| 07/13/2025 | 11:56:05 PM | sell | $148.72 | $0.9865 | 148.72 | 0.9865 | 150.75 | 0x06...b263 | |
| 07/13/2025 | 11:56:05 PM | sell | $468.41 | $0.9866 | 468.41 | 0.9866 | 474.77 | 0x5a...d440 | |
| 07/13/2025 | 10:52:55 PM | sell | $757.54 | $0.9867 | 757.54 | 0.9867 | 767.74 | 0x78...3d2f | |
| 07/13/2025 | 6:56:15 PM | sell | $12.73 | $0.9867 | 12.73 | 0.9867 | 12.9 | 0x78...ae1d | |
| 07/13/2025 | 6:56:15 PM | sell | $60.55 | $0.9867 | 60.55 | 0.9867 | 61.36 | 0x78...ae1d | |
| 07/13/2025 | 6:49:35 PM | sell | $218.95 | $0.9868 | 218.95 | 0.9868 | 221.87 | 0x00...dfa9 | |
| 07/12/2025 | 3:07:25 AM | buy | $21.13 | $0.9905 | 21.13 | 0.9905 | 21.33 | 0x89...febc | |
| 07/11/2025 | 2:10:25 PM | buy | $4.24 | $0.989 | 4.24 | 0.989 | 4.29 | 0x4e...4d2f | |
| 07/11/2025 | 10:05:25 AM | sell | $17.77 | $0.9848 | 17.77 | 0.9848 | 18.04 | 0xbb...a84b | |
| 07/10/2025 | 12:20:15 AM | sell | $30.84 | $0.9877 | 30.84 | 0.9877 | 31.22 | 0x49...d77b | |
| 07/09/2025 | 10:22:25 PM | buy | $29.86 | $0.9928 | 29.86 | 0.9928 | 30.08 | 0xe0...25be | |
| 07/08/2025 | 9:14:55 PM | buy | $10.48 | $0.9903 | 10.48 | 0.9903 | 10.58 | 0x46...7416 | |
| 07/08/2025 | 9:01:25 PM | buy | $10.74 | $0.9891 | 10.74 | 0.9891 | 10.86 | 0xd5...b3a1 | |
| 07/08/2025 | 6:56:35 PM | sell | $24.3 | $0.9849 | 24.3 | 0.9849 | 24.67 | 0x41...1774 | |
| 07/07/2025 | 12:11:45 AM | sell | $0.09864 | $0.9864 | 0.09864 | 0.9864 | 0.1 | 0xf5...9b0b | |
| 07/03/2025 | 3:27:05 PM | sell | $0.123 | $0.9864 | 0.123 | 0.9864 | 0.1246 | 0x57...4194 | |
| 07/01/2025 | 1:54:25 PM | sell | $4.2 | $0.9867 | 4.2 | 0.9867 | 4.25 | 0x4e...a19f |