- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 227,083.51
- Pooled HEX:
- $21.04M
CST/HEX price stats on PulseChain
As of August 8, 2025, the current price of CST token on DEX 9mm V3 is $0.9874. CST price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $31,384.48. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,543,870.05. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $491,574.96. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $491,574.96.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 100 in the last 24 hours, 81 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $31,384.48 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 78.01, captured at 8:02 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9874 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7:55:25 AM | sell | $311.93 | $0.9874 | 24,644.15 | 78.01 | 315.89 | 0x10...52b2 | |
| 08/08/2025 | 7:48:25 AM | sell | $181.73 | $0.9901 | 14,382.36 | 78.35 | 183.55 | 0x32...af29 | |
| 08/08/2025 | 7:48:25 AM | sell | $653.04 | $0.9881 | 51,679.9 | 78.19 | 660.9 | 0x94...7437 | |
| 08/08/2025 | 5:03:25 AM | buy | $213.87 | $0.9902 | 17,265.5 | 79.93 | 215.98 | 0x3d...80a5 | |
| 08/08/2025 | 4:56:55 AM | buy | $1,024.77 | $0.9914 | 82,380.42 | 79.69 | 1,033.66 | 0xcc...27c4 | |
| 08/08/2025 | 2:50:15 AM | buy | $2,667.26 | $0.9708 | 216,968.98 | 78.97 | 2,747.32 | 0x79...ef45 | |
| 08/08/2025 | 2:49:05 AM | buy | $13.36 | $0.9845 | 1,064.59 | 78.45 | 13.57 | 0x92...c83c | |
| 08/08/2025 | 2:48:15 AM | buy | $69.2 | $0.9844 | 5,513.37 | 78.43 | 70.29 | 0xd7...9c67 | |
| 08/08/2025 | 2:47:05 AM | buy | $117.76 | $0.982 | 9,402.06 | 78.4 | 119.92 | 0x74...bab4 | |
| 08/08/2025 | 2:45:55 AM | buy | $100.25 | $0.9837 | 7,985.4 | 78.35 | 101.9 | 0x8e...0ebb | |
| 08/08/2025 | 2:42:55 AM | buy | $107.47 | $0.985 | 8,545.34 | 78.31 | 109.1 | 0xdb...55c0 | |
| 08/08/2025 | 2:10:25 AM | buy | $73.79 | $0.9869 | 5,853.2 | 78.28 | 74.76 | 0xf1...ba47 | |
| 08/08/2025 | 2:08:35 AM | buy | $238.57 | $0.9839 | 18,966.15 | 78.22 | 242.45 | 0x13...2a6a | |
| 08/08/2025 | 2:07:35 AM | buy | $354.85 | $0.983 | 28,195.08 | 78.11 | 360.95 | 0x5c...b7d0 | |
| 08/08/2025 | 2:05:05 AM | buy | $709.64 | $0.9889 | 55,905 | 77.91 | 717.55 | 0x8e...05cc | |
| 08/08/2025 | 1:46:35 AM | sell | $9.46 | $0.972 | 742.05 | 76.23 | 9.73 | 0xd5...a2d5 | |
| 08/08/2025 | 1:11:45 AM | sell | $76.39 | $0.9911 | 5,876.67 | 76.24 | 77.07 | 0x01...7ba0 | |
| 08/08/2025 | 1:05:25 AM | sell | $98.23 | $0.9908 | 7,562.39 | 76.27 | 99.14 | 0xcc...cb11 | |
| 08/08/2025 | 1:05:05 AM | sell | $89.12 | $0.9913 | 6,861.29 | 76.31 | 89.91 | 0xd2...0e89 | |
| 08/08/2025 | 1:04:15 AM | sell | $87.42 | $0.9936 | 6,717.28 | 76.34 | 87.98 | 0xdd...6ba2 |