- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 167,449.79
- Pooled HEX:
- $26.54M
CST/HEX price stats on PulseChain
As of May 14, 2025, the current price of CST token on DEX 9mm V3 is $0.9824. CST price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $53,238.70. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,645,263.62. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $404,277.83. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $404,277.83.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 199 in the last 24 hours, 133 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $53,238.70 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 108.64, captured at 3:30 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9824 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:08:15 AM | buy | $209.15 | $0.9824 | 23,129.84 | 108.64 | 212.89 | 0xee...7aeb | |
| 05/14/2025 | 3:07:45 AM | buy | $490.69 | $0.9804 | 54,265.75 | 108.42 | 500.47 | 0xdf...1e29 | |
| 05/14/2025 | 3:03:15 AM | buy | $133.55 | $0.9817 | 14,723.82 | 108.23 | 136.03 | 0x40...71b2 | |
| 05/14/2025 | 2:48:15 AM | buy | $313.49 | $0.9871 | 34,326.89 | 108.09 | 317.55 | 0xa0...9d9e | |
| 05/14/2025 | 2:38:55 AM | buy | $243.95 | $0.9835 | 26,769.36 | 107.92 | 248.03 | 0xb2...2e0d | |
| 05/14/2025 | 2:37:45 AM | buy | $596.5 | $0.9833 | 65,307.51 | 107.66 | 606.58 | 0xd0...f72d | |
| 05/14/2025 | 2:37:45 AM | buy | $753.64 | $0.9796 | 82,511.65 | 107.25 | 769.33 | 0xc6...4d58 | |
| 05/14/2025 | 2:14:35 AM | buy | $289.78 | $0.9865 | 31,410.43 | 106.93 | 293.74 | 0xdd...816c | |
| 05/14/2025 | 2:10:45 AM | buy | $202.93 | $0.9867 | 21,959.79 | 106.78 | 205.65 | 0x23...f50d | |
| 05/14/2025 | 2:09:55 AM | buy | $213.57 | $0.9856 | 23,110.93 | 106.65 | 216.68 | 0x25...967e | |
| 05/14/2025 | 2:05:55 AM | buy | $6.08 | $0.9872 | 657.3 | 106.58 | 6.16 | 0x4e...d286 | |
| 05/14/2025 | 2:00:55 AM | buy | $215.56 | $0.9826 | 23,368.04 | 106.52 | 219.37 | 0x9a...538c | |
| 05/14/2025 | 1:58:05 AM | buy | $127.07 | $0.9859 | 13,716.5 | 106.41 | 128.89 | 0x7d...a6b3 | |
| 05/14/2025 | 1:40:15 AM | buy | $99.61 | $0.9908 | 10,691.17 | 106.35 | 100.52 | 0x6f...f8b2 | |
| 05/14/2025 | 1:34:45 AM | buy | $31.95 | $0.9862 | 3,444.28 | 106.31 | 32.39 | 0xff...2fa1 | |
| 05/14/2025 | 1:21:15 AM | buy | $847.97 | $0.9913 | 90,707.79 | 106.04 | 855.34 | 0x40...993c | |
| 05/14/2025 | 1:03:35 AM | buy | $148.4 | $0.9844 | 15,941.51 | 105.75 | 150.74 | 0x3c...0455 | |
| 05/14/2025 | 1:03:05 AM | buy | $254.61 | $0.9844 | 27,319.77 | 105.63 | 258.63 | 0x1d...99a6 | |
| 05/14/2025 | 12:56:55 AM | buy | $142.17 | $0.9865 | 15,205.48 | 105.51 | 144.11 | 0x5b...395c | |
| 05/14/2025 | 12:46:45 AM | buy | $65.12 | $0.9836 | 6,981.01 | 105.45 | 66.2 | 0x01...8cc4 |