- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 66,954.9
- Pooled HEX:
- $42.13M
CST/HEX price stats on PulseChain
As of July 17, 2025, the current price of CST token on DEX 9mm V3 is $0.9779. CST price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $73,812.72. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,484,835.77. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $259,466.65. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $259,466.65.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 231 in the last 24 hours, 149 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $73,812.72 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 213.04, captured at 4:39 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9779 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:10:55 AM | buy | $478.03 | $0.9779 | 104,134.96 | 213.04 | 488.79 | 0xda...3862 | |
| 07/17/2025 | 3:16:45 AM | sell | $394.28 | $0.9945 | 82,752.18 | 208.72 | 396.45 | 0x83...567c | |
| 07/17/2025 | 3:16:25 AM | sell | $880.98 | $0.9833 | 187,915.14 | 209.75 | 895.86 | 0xf9...efe2 | |
| 07/17/2025 | 3:15:35 AM | sell | $101.43 | $0.9878 | 21,620.18 | 210.55 | 102.68 | 0xfe...9d58 | |
| 07/17/2025 | 3:14:25 AM | sell | $308.88 | $0.9899 | 65,802.41 | 210.88 | 312.02 | 0xad...09a7 | |
| 07/17/2025 | 3:13:25 AM | sell | $399.68 | $0.9916 | 85,230.26 | 211.46 | 403.04 | 0xaa...70a1 | |
| 07/17/2025 | 3:11:45 AM | sell | $256.39 | $0.9894 | 54,937.73 | 212 | 259.13 | 0xc8...4442 | |
| 07/17/2025 | 3:11:15 AM | sell | $441.76 | $0.9903 | 94,826.97 | 212.57 | 446.08 | 0xd5...fc79 | |
| 07/17/2025 | 3:04:45 AM | sell | $6.23 | $0.9892 | 1,341.89 | 212.94 | 6.3 | 0x10...4df8 | |
| 07/17/2025 | 3:03:35 AM | sell | $86.53 | $0.9897 | 18,624.51 | 213.02 | 87.43 | 0x1b...b44b | |
| 07/17/2025 | 3:00:15 AM | sell | $0.6052 | $0.9811 | 131.44 | 213.09 | 0.6168 | 0xaf...e522 | |
| 07/17/2025 | 2:27:25 AM | buy | $185.58 | $0.9859 | 40,893.76 | 217.26 | 188.22 | 0xfe...973b | |
| 07/17/2025 | 2:27:15 AM | buy | $394.02 | $0.9843 | 86,764.8 | 216.76 | 400.26 | 0x16...d494 | |
| 07/17/2025 | 2:26:15 AM | buy | $263.42 | $0.9649 | 58,465.58 | 214.16 | 272.98 | 0x1b...b1e7 | |
| 07/17/2025 | 2:26:15 AM | buy | $1,191.13 | $0.9705 | 264,362.47 | 215.4 | 1,227.25 | 0xa1...bf69 | |
| 07/17/2025 | 2:25:35 AM | buy | $191.92 | $0.9873 | 41,555.1 | 213.78 | 194.37 | 0x2c...9f4e | |
| 07/17/2025 | 2:18:55 AM | buy | $199.25 | $0.9805 | 43,038.73 | 211.79 | 203.2 | 0x87...8518 | |
| 07/17/2025 | 2:18:55 AM | buy | $1,002.91 | $0.9851 | 216,624.51 | 212.79 | 1,018.01 | 0x1a...4959 | |
| 07/17/2025 | 2:15:25 AM | buy | $513.63 | $0.9817 | 110,467.76 | 211.14 | 523.18 | 0xa6...4555 | |
| 07/17/2025 | 2:15:25 AM | buy | $41.09 | $0.9832 | 8,843.82 | 211.6 | 41.79 | 0xf4...386a |