- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 106,731.68
- Pooled HEX:
- $34.39M
CST/HEX price stats on PulseChain
As of June 5, 2025, the current price of CST token on DEX 9mm V3 is $0.9842. CST price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $17,380.69. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,983,300.77. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $320,847.22. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $320,847.22.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $17,380.69 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 157.73, captured at 6:42 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9842 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:38:25 PM | buy | $406.47 | $0.9842 | 65,144.58 | 157.73 | 412.99 | 0x48...4dfb | |
| 06/05/2025 | 5:05:35 PM | buy | $318.28 | $0.9813 | 50,952.95 | 157.1 | 324.32 | 0x45...a92a | |
| 06/05/2025 | 5:05:35 PM | buy | $222.3 | $0.9831 | 35,587.31 | 157.39 | 226.09 | 0x1b...ad7f | |
| 06/05/2025 | 4:56:15 PM | buy | $114.57 | $0.9862 | 18,223.54 | 156.86 | 116.17 | 0x92...ce0d | |
| 06/05/2025 | 4:52:35 PM | buy | $295.48 | $0.984 | 47,037.11 | 156.64 | 300.27 | 0x31...d429 | |
| 06/05/2025 | 4:45:25 PM | buy | $128.49 | $0.9827 | 20,450.76 | 156.41 | 130.74 | 0x16...602e | |
| 06/05/2025 | 4:45:15 PM | buy | $215.37 | $0.9815 | 34,279.28 | 156.23 | 219.41 | 0x5e...182b | |
| 06/05/2025 | 4:41:55 PM | buy | $71.38 | $0.9862 | 11,297.42 | 156.07 | 72.38 | 0x4a...b36d | |
| 06/05/2025 | 4:41:35 PM | buy | $66.05 | $0.9858 | 10,452.82 | 156 | 67 | 0xe5...1869 | |
| 06/05/2025 | 4:41:15 PM | buy | $9.89 | $0.9855 | 1,565.48 | 155.96 | 10.03 | 0x79...55bb | |
| 06/05/2025 | 4:30:25 PM | buy | $188.45 | $0.987 | 29,757.89 | 155.85 | 190.92 | 0x6c...78d3 | |
| 06/05/2025 | 4:29:35 PM | buy | $17.51 | $0.9863 | 2,766.36 | 155.74 | 17.76 | 0x86...6412 | |
| 06/05/2025 | 4:29:35 PM | buy | $183.44 | $0.9856 | 28,966.7 | 155.64 | 186.11 | 0x98...cfd0 | |
| 06/05/2025 | 2:24:35 PM | buy | $273.57 | $0.9878 | 43,035.54 | 155.39 | 276.93 | 0xfa...65cc | |
| 06/05/2025 | 2:24:15 PM | buy | $380.81 | $0.9841 | 59,996.65 | 155.05 | 386.94 | 0xce...f856 | |
| 06/05/2025 | 2:24:05 PM | buy | $287.39 | $0.9879 | 44,999.88 | 154.69 | 290.89 | 0x47...4880 | |
| 06/05/2025 | 2:23:55 PM | buy | $234.11 | $0.9862 | 36,657.69 | 154.42 | 237.38 | 0xdd...c62c | |
| 06/05/2025 | 2:17:55 PM | buy | $44.7 | $0.9867 | 6,988.7 | 154.27 | 45.3 | 0xce...3a28 | |
| 06/05/2025 | 2:17:15 PM | buy | $101.14 | $0.9862 | 15,813.07 | 154.19 | 102.55 | 0x5d...8c6f | |
| 06/05/2025 | 2:16:55 PM | buy | $187.71 | $0.9852 | 29,348.05 | 154.04 | 190.51 | 0x4c...02ac |