- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 59,302.66
- Pooled HEX:
- $24.56M
CST/HEX price stats on PulseChain
As of September 23, 2025, the current price of CST token on DEX 9mm V3 is $0.985. CST price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $16,297.18. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,469,316.82. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $263,774.04. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $263,774.04.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $16,297.18 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 117.88, captured at 8:16 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.985 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:16:15 AM | sell | $50.53 | $0.985 | 6,048.13 | 117.88 | 51.3 | 0x1f...3e89 | |
| 09/23/2025 | 7:06:25 AM | sell | $54.42 | $0.9846 | 6,518.4 | 117.93 | 55.27 | 0xc0...e077 | |
| 09/23/2025 | 7:05:05 AM | sell | $46.02 | $0.985 | 5,512.82 | 117.97 | 46.72 | 0x99...7254 | |
| 09/23/2025 | 4:02:35 AM | sell | $411.04 | $0.9874 | 49,198.32 | 118.18 | 416.26 | 0x86...a78a | |
| 09/23/2025 | 4:02:15 AM | sell | $250.48 | $0.9899 | 29,981.25 | 118.49 | 253.02 | 0xf2...b8f5 | |
| 09/23/2025 | 3:57:25 AM | sell | $186.35 | $0.9893 | 22,357.43 | 118.69 | 188.36 | 0x4a...b292 | |
| 09/23/2025 | 3:52:35 AM | sell | $365.87 | $0.9907 | 43,925.91 | 118.94 | 369.28 | 0xf2...5b0a | |
| 09/23/2025 | 3:44:55 AM | sell | $311.02 | $0.9894 | 37,502.76 | 119.3 | 314.34 | 0xc7...c4b7 | |
| 09/23/2025 | 3:44:55 AM | sell | $46.65 | $0.988 | 5,625.25 | 119.13 | 47.21 | 0xec...e820 | |
| 09/23/2025 | 3:44:15 AM | sell | $75.58 | $0.9914 | 9,108.11 | 119.48 | 76.22 | 0x4b...c49f | |
| 09/23/2025 | 3:38:15 AM | sell | $109.48 | $0.9948 | 13,159.11 | 119.56 | 110.05 | 0x81...1321 | |
| 09/23/2025 | 3:38:05 AM | sell | $132.76 | $0.9977 | 15,956.73 | 119.91 | 133.06 | 0x03...7eb2 | |
| 09/23/2025 | 3:38:05 AM | sell | $256.62 | $0.9962 | 30,844.05 | 119.73 | 257.59 | 0xdb...2e90 | |
| 09/23/2025 | 3:34:35 AM | sell | $113.42 | $0.9904 | 13,745.65 | 120.03 | 114.51 | 0x3a...da5d | |
| 09/23/2025 | 3:29:35 AM | sell | $278.05 | $0.9929 | 33,662.17 | 120.21 | 280.01 | 0x7e...a348 | |
| 09/23/2025 | 3:13:45 AM | sell | $648.87 | $1.01 | 76,947.93 | 120.64 | 637.81 | 0x9a...1597 | |
| 09/23/2025 | 3:13:45 AM | sell | $420.73 | $1.02 | 49,894.33 | 121.13 | 411.89 | 0xdd...f980 | |
| 09/22/2025 | 11:07:05 PM | sell | $1,363.16 | $0.9937 | 167,349.93 | 121.99 | 1,371.72 | 0x14...f89d | |
| 09/22/2025 | 11:07:05 PM | sell | $25.66 | $0.9883 | 3,150.46 | 121.33 | 25.96 | 0xaf...d19b | |
| 09/22/2025 | 9:51:55 PM | sell | $185.39 | $0.9858 | 23,083.08 | 122.74 | 188.06 | 0xd0...a43e |