- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 64,122.21
- Pooled HEX:
- $24.1M
CST/HEX price stats on PulseChain
As of August 29, 2025, the current price of CST token on DEX 9mm V3 is $0.9779. CST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,044.09. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,498,837.05. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $270,070.17. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $270,070.17.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $18,044.09 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 114.02, captured at 10:37 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9779 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:06:35 AM | sell | $1.61 | $0.9779 | 187.84 | 114.02 | 1.64 | 0xdb...e6d0 | |
| 08/29/2025 | 8:24:25 AM | buy | $468.58 | $0.9815 | 55,437.36 | 116.13 | 477.37 | 0x7f...3350 | |
| 08/29/2025 | 8:22:25 AM | buy | $26.73 | $0.987 | 3,139.37 | 115.9 | 27.08 | 0x2e...fd40 | |
| 08/29/2025 | 8:22:15 AM | sell | $3.12 | $0.9685 | 367.06 | 113.59 | 3.23 | 0x1e...4cfd | |
| 08/29/2025 | 8:22:15 AM | buy | $445.47 | $0.9837 | 52,244.81 | 115.37 | 452.81 | 0x67...6f3f | |
| 08/29/2025 | 8:22:15 AM | buy | $365.94 | $0.9881 | 42,862.29 | 115.73 | 370.34 | 0x8f...65f8 | |
| 08/29/2025 | 8:21:25 AM | buy | $266.42 | $0.9833 | 31,145.42 | 114.96 | 270.92 | 0x3d...6755 | |
| 08/29/2025 | 8:21:25 AM | buy | $86.63 | $0.9847 | 10,128.02 | 115.11 | 87.98 | 0xf3...af06 | |
| 08/29/2025 | 8:21:25 AM | buy | $28.63 | $0.9851 | 3,347.02 | 115.16 | 29.06 | 0x9d...f8dc | |
| 08/29/2025 | 7:52:25 AM | buy | $867.53 | $0.985 | 100,803.12 | 114.46 | 880.66 | 0xee...e3de | |
| 08/29/2025 | 7:47:05 AM | buy | $481.94 | $0.9842 | 55,758.56 | 113.87 | 489.65 | 0x41...d581 | |
| 08/29/2025 | 7:47:05 AM | buy | $212.34 | $0.9816 | 24,566.73 | 113.57 | 216.3 | 0x97...c69c | |
| 08/29/2025 | 7:42:55 AM | buy | $511.13 | $0.9808 | 58,995.34 | 113.2 | 521.11 | 0x6d...7f21 | |
| 08/29/2025 | 7:42:55 AM | buy | $57.45 | $0.9829 | 6,632 | 113.45 | 58.45 | 0x0a...0675 | |
| 08/29/2025 | 7:41:25 AM | buy | $34.94 | $0.9885 | 3,993.29 | 112.97 | 35.34 | 0x78...ccbe | |
| 08/29/2025 | 7:40:15 AM | buy | $31.82 | $0.9882 | 3,637.54 | 112.94 | 32.2 | 0x92...84a6 | |
| 08/29/2025 | 7:40:05 AM | buy | $689.28 | $0.9855 | 78,779.88 | 112.63 | 699.41 | 0x91...88ec | |
| 08/29/2025 | 7:37:25 AM | buy | $61.18 | $0.9838 | 6,984.91 | 112.31 | 62.18 | 0xf0...903d | |
| 08/29/2025 | 7:37:25 AM | buy | $493.01 | $0.9782 | 56,483.75 | 112.08 | 503.95 | 0xff...23bb | |
| 08/29/2025 | 7:34:55 AM | buy | $256.01 | $0.984 | 29,077.89 | 111.76 | 260.17 | 0x34...41ed |