- WhatToFarm
- PulseChain
- 9mm V3
- CST-HEX LPs
Info about CST-HEX pair
- Pooled CST:
- 80,320.82
- Pooled HEX:
- $39.31M
CST/HEX price stats on PulseChain
As of June 26, 2025, the current price of CST token on DEX 9mm V3 is $0.9848. CST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17,967.42. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,082,524.04. The liquidity pool contract is 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 with total value locked (TVL) of $284,484.96. The CST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/HEX now?
The current liquidity of CST/HEX with the contract address 0x5828B419f4D98bdBC45438F8Fba0fE89772615C9 is $284,484.96.
How many transactions are there in the CST/HEX pool in the last 24 hours?
The total transactions of CST/HEX is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CST/HEX pool in the last 24 hours?
CST/HEX pool has a trading volume of $17,967.42 in the last 24 hours.
What is the exchange rate of 1 CST to HEX?
The exchange rate of 1 CST to HEX is 188.54, captured at 9:14 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9848 today.
CST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:03:15 AM | sell | $386.13 | $0.9848 | 73,923 | 188.54 | 392.06 | 0x2b...7287 | |
| 06/26/2025 | 7:32:05 AM | buy | $5.99 | $1 | 1,151.64 | 192.65 | 5.97 | 0x2e...4e7d | |
| 06/26/2025 | 6:40:05 AM | sell | $37.65 | $0.9782 | 7,268.14 | 188.84 | 38.48 | 0xde...c503 | |
| 06/26/2025 | 6:06:55 AM | buy | $139.62 | $0.9932 | 27,073.1 | 192.6 | 140.56 | 0x33...6ca0 | |
| 06/26/2025 | 5:55:15 AM | buy | $12.38 | $0.9862 | 2,417.78 | 192.49 | 12.56 | 0xf6...859f | |
| 06/26/2025 | 5:55:15 AM | buy | $29.52 | $0.986 | 5,763.67 | 192.46 | 29.94 | 0x8a...593a | |
| 06/26/2025 | 5:24:35 AM | buy | $12.49 | $0.9875 | 2,434.77 | 192.42 | 12.65 | 0x18...ea31 | |
| 06/26/2025 | 5:12:05 AM | buy | $2.16 | $0.9925 | 420.58 | 192.41 | 2.18 | 0x30...b47a | |
| 06/26/2025 | 5:10:25 AM | buy | $258.72 | $0.9811 | 50,689.79 | 192.22 | 263.69 | 0x5a...c080 | |
| 06/26/2025 | 5:09:25 AM | buy | $87.26 | $0.9829 | 17,042.74 | 191.97 | 88.77 | 0xdb...2e9c | |
| 06/26/2025 | 5:09:15 AM | buy | $279.98 | $0.9815 | 54,683.19 | 191.7 | 285.24 | 0x0d...1458 | |
| 06/26/2025 | 5:04:35 AM | buy | $4.12 | $0.9943 | 794.93 | 191.49 | 4.15 | 0x21...ca96 | |
| 06/26/2025 | 5:04:35 AM | buy | $0.5629 | $0.9943 | 108.42 | 191.49 | 0.5662 | 0x66...0e00 | |
| 06/26/2025 | 4:57:45 AM | sell | $1,952.61 | $0.9861 | 374,358.91 | 189.07 | 1,980 | 0x80...4de2 | |
| 06/26/2025 | 4:55:35 AM | sell | $80.67 | $0.9948 | 15,449.39 | 190.52 | 81.08 | 0x54...0396 | |
| 06/26/2025 | 4:52:15 AM | sell | $151.71 | $0.9944 | 29,090.81 | 190.69 | 152.55 | 0xb1...a82b | |
| 06/26/2025 | 4:51:15 AM | sell | $350.32 | $0.9921 | 67,459.55 | 191.05 | 353.09 | 0x5a...b498 | |
| 06/26/2025 | 4:50:45 AM | sell | $40.26 | $0.9936 | 7,752.94 | 191.33 | 40.52 | 0x86...8ae9 | |
| 06/26/2025 | 4:40:55 AM | sell | $54.26 | $0.9915 | 10,475.87 | 191.4 | 54.73 | 0x31...e88e | |
| 06/26/2025 | 4:33:55 AM | sell | $165.62 | $0.9934 | 31,934.67 | 191.56 | 166.7 | 0xcf...af16 |