- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 19,652.51
- Pooled DAI:
- $5,097.96
CST/DAI price stats on PulseChain
As of August 8, 2025, the current price of CST token on DEX 9mm V3 is $0.9871. CST price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $31,937.63. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,542,780.43. The liquidity pool contract is 0x14A58385A1f3D0De6430495Fb0688B26DAd47031 with total value locked (TVL) of $24,600.39. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0x14A58385A1f3D0De6430495Fb0688B26DAd47031 is $24,600.39.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $31,937.63 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9854, captured at 1:07 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9871 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:51:45 PM | sell | $220.27 | $0.9871 | 219.89 | 0.9854 | 223.13 | 0xe0...8dd9 | |
| 08/08/2025 | 12:51:45 PM | sell | $4.91 | $0.9871 | 4.9 | 0.9854 | 4.98 | 0xe0...8dd9 | |
| 08/08/2025 | 12:40:15 PM | sell | $3.6 | $0.9844 | 3.6 | 0.9855 | 3.65 | 0x1c...0740 | |
| 08/08/2025 | 12:39:45 PM | buy | $41.62 | $0.9854 | 41.66 | 0.9864 | 42.23 | 0x27...138a | |
| 08/08/2025 | 11:42:25 AM | sell | $44.42 | $0.986 | 44.39 | 0.9855 | 45.04 | 0x46...0958 | |
| 08/08/2025 | 11:42:25 AM | sell | $2.43 | $0.986 | 2.43 | 0.9854 | 2.46 | 0x46...0958 | |
| 08/08/2025 | 11:42:25 AM | sell | $117.15 | $0.9861 | 117.08 | 0.9855 | 118.8 | 0x46...0958 | |
| 08/08/2025 | 11:30:35 AM | sell | $963.31 | $0.9852 | 963.73 | 0.9856 | 977.75 | 0x85...393c | |
| 08/08/2025 | 11:29:15 AM | sell | $746.3 | $0.9876 | 744.98 | 0.9858 | 755.66 | 0xaf...f973 | |
| 08/08/2025 | 11:21:55 AM | buy | $709.32 | $0.9842 | 711.23 | 0.9868 | 720.71 | 0xd2...1d15 | |
| 08/08/2025 | 11:21:15 AM | sell | $13.98 | $0.9876 | 13.95 | 0.9857 | 14.15 | 0x7b...187b | |
| 08/08/2025 | 11:21:15 AM | sell | $6.48 | $0.9876 | 6.47 | 0.9857 | 6.56 | 0x7b...187b | |
| 08/08/2025 | 11:18:15 AM | sell | $1.13 | $0.987 | 1.12 | 0.9857 | 1.14 | 0x1e...6f10 | |
| 08/08/2025 | 11:14:55 AM | sell | $7.43 | $0.9856 | 7.43 | 0.9857 | 7.53 | 0xe5...7758 | |
| 08/08/2025 | 11:14:55 AM | sell | $2.42 | $0.9856 | 2.42 | 0.9857 | 2.46 | 0xe5...7758 | |
| 08/08/2025 | 11:14:25 AM | sell | $5.44 | $0.9856 | 5.45 | 0.9857 | 5.52 | 0x63...48a6 | |
| 08/08/2025 | 11:14:25 AM | sell | $3.97 | $0.9856 | 3.97 | 0.9857 | 4.03 | 0x63...48a6 | |
| 08/08/2025 | 11:13:55 AM | sell | $9.75 | $0.9855 | 9.75 | 0.9857 | 9.89 | 0x15...b81a | |
| 08/08/2025 | 11:11:55 AM | buy | $30.63 | $0.9865 | 30.63 | 0.9867 | 31.05 | 0x23...4462 | |
| 08/08/2025 | 11:07:15 AM | sell | $9.83 | $0.9831 | 9.85 | 0.9857 | 10 | 0xa7...7469 |