- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 36,535.63
- Pooled DAI:
- $34,339.84
CST/DAI price stats on PulseChain
As of April 4, 2025, the current price of CST token on DEX 9mm V3 is $0.982. CST price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $40,020.86. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,065,891.62. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $70,126.59. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $70,126.59.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 144 in the last 24 hours, 19 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $40,020.86 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.985, captured at 4:34 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.982 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:05:15 PM | sell | $4.64 | $0.982 | 4.65 | 0.985 | 4.72 | 0x1e...cbf1 | |
| 04/04/2025 | 4:00:25 PM | sell | $99.62 | $0.9847 | 99.66 | 0.985 | 101.17 | 0xbb...dfc7 | |
| 04/04/2025 | 3:48:35 PM | sell | $296.39 | $0.9855 | 296.25 | 0.9851 | 300.72 | 0xfd...457b | |
| 04/04/2025 | 3:48:35 PM | sell | $105.63 | $0.9855 | 105.58 | 0.985 | 107.18 | 0xfd...457b | |
| 04/04/2025 | 3:48:35 PM | sell | $149.24 | $0.9855 | 149.17 | 0.985 | 151.43 | 0xfd...457b | |
| 04/04/2025 | 3:29:55 PM | sell | $176.58 | $0.9857 | 176.47 | 0.9851 | 179.13 | 0x28...9130 | |
| 04/04/2025 | 3:29:55 PM | sell | $97.23 | $0.9857 | 97.17 | 0.9851 | 98.64 | 0x28...9130 | |
| 04/04/2025 | 3:19:45 PM | sell | $49.3 | $0.986 | 49.25 | 0.9851 | 50 | 0x4f...a343 | |
| 04/04/2025 | 2:21:45 PM | buy | $5,796.33 | $0.9903 | 5,792.26 | 0.9896 | 5,852.84 | 0xd9...98bc | |
| 04/04/2025 | 2:19:35 PM | buy | $4,921.97 | $0.9875 | 4,927.99 | 0.9887 | 4,984.16 | 0xd0...b76e | |
| 04/04/2025 | 2:16:55 PM | buy | $2,045.74 | $0.9878 | 2,045.87 | 0.9879 | 2,070.85 | 0x29...dbc4 | |
| 04/04/2025 | 2:16:55 PM | buy | $1,168.58 | $0.9881 | 1,168.66 | 0.9882 | 1,182.6 | 0x29...dbc4 | |
| 04/04/2025 | 2:12:25 PM | sell | $7.28 | $0.9818 | 7.29 | 0.9828 | 7.42 | 0x93...b8bc | |
| 04/04/2025 | 2:03:35 PM | buy | $548.67 | $0.9853 | 550 | 0.9877 | 556.84 | 0x65...7b5a | |
| 04/04/2025 | 1:57:25 PM | sell | $175.73 | $0.9824 | 175.83 | 0.9829 | 178.87 | 0x80...ec9b | |
| 04/04/2025 | 1:57:25 PM | sell | $1,410.88 | $0.9822 | 1,411.73 | 0.9828 | 1,436.36 | 0x81...af67 | |
| 04/04/2025 | 1:40:15 PM | sell | $48.57 | $0.9823 | 48.61 | 0.983 | 49.45 | 0x40...b9e6 | |
| 04/04/2025 | 1:21:05 PM | sell | $23.61 | $0.9825 | 23.62 | 0.983 | 24.03 | 0xeb...9032 | |
| 04/04/2025 | 1:19:05 PM | sell | $92.44 | $0.9829 | 92.45 | 0.983 | 94.05 | 0x0b...47c2 | |
| 04/04/2025 | 1:18:25 PM | sell | $40.62 | $0.9829 | 40.62 | 0.983 | 41.32 | 0xd1...3f49 |