- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 317.19
- Pooled DAI:
- $2.86
CST/DAI price stats on PulseChain
As of July 29, 2026, the current price of CST token on DEX 9mm V3 is $0.008635. CST price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.21. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $129,510.21. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $5.60. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $5.60.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.008449, captured at 1:21 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.008635 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:26:55 AM | buy | $0.05364 | $0.008635 | 0.05249 | 0.008449 | 6.21 | 0xe6...be4a | |
| 07/29/2026 | 5:44:05 AM | buy | $0.06255 | $0.008292 | 0.06077 | 0.008056 | 7.54 | 0x14...b446 | |
| 07/28/2026 | 7:35:05 PM | buy | $0.006589 | $0.007889 | 0.006539 | 0.007829 | 0.8352 | 0xfd...44b2 | |
| 07/28/2026 | 7:20:25 PM | buy | $0.04931 | $0.007806 | 0.04828 | 0.007644 | 6.31 | 0x21...edf7 | |
| 07/28/2026 | 3:49:05 PM | buy | $0.04281 | $0.007557 | 0.04163 | 0.007347 | 5.66 | 0xcc...115d | |
| 07/28/2026 | 5:54:35 AM | sell | $0.03407 | $0.007137 | 0.0348 | 0.007289 | 4.77 | 0xf7...481b | |
| 07/27/2026 | 7:29:15 PM | buy | $0.04702 | $0.007408 | 0.04626 | 0.007288 | 6.34 | 0x45...7b57 | |
| 07/27/2026 | 5:07:05 PM | buy | $0.0439 | $0.006987 | 0.04397 | 0.006997 | 6.28 | 0x24...1ab5 | |
| 07/26/2026 | 11:17:45 AM | buy | $0.04602 | $0.006719 | 0.04599 | 0.006713 | 6.85 | 0xb8...6582 | |
| 07/26/2026 | 4:01:25 AM | buy | $0.04302 | $0.006466 | 0.04284 | 0.006439 | 6.65 | 0xb7...13ff | |
| 07/25/2026 | 9:57:25 PM | buy | $0.04358 | $0.006208 | 0.04337 | 0.006178 | 7.02 | 0xb1...4a62 | |
| 07/24/2026 | 8:53:05 PM | buy | $0.014 | $0.006055 | 0.01389 | 0.006008 | 2.31 | 0x42...661f | |
| 07/24/2026 | 8:48:05 PM | sell | $0.07143 | $0.006143 | 0.07147 | 0.006147 | 11.62 | 0x83...9218 | |
| 07/24/2026 | 2:36:05 PM | sell | $0.04606 | $0.00637 | 0.04705 | 0.006508 | 7.23 | 0x70...f662 | |
| 07/23/2026 | 4:37:05 PM | buy | $0.02502 | $0.006762 | 0.02446 | 0.006611 | 3.7 | 0xfc...97e4 | |
| 07/23/2026 | 6:34:05 AM | sell | $0.03704 | $0.006583 | 0.03723 | 0.006618 | 5.62 | 0xc5...aa6a | |
| 07/23/2026 | 1:51:05 AM | sell | $0.09325 | $0.006742 | 0.09736 | 0.007039 | 13.83 | 0xa2...001f | |
| 07/23/2026 | 1:43:15 AM | sell | $0.0699 | $0.00742 | 0.07151 | 0.007591 | 9.42 | 0x42...fbec | |
| 07/23/2026 | 1:39:35 AM | buy | $0.2527 | $0.009482 | 0.1924 | 0.007221 | 26.65 | 0x04...7aa5 | |
| 07/22/2026 | 9:10:55 PM | sell | $0.04399 | $0.006564 | 0.0451 | 0.00673 | 6.7 | 0xc8...486b |