- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 60,184.71
- Pooled DAI:
- $1,221.82
CST/DAI price stats on PulseChain
As of December 15, 2025, the current price of CST token on DEX 9mm V3 is $0.9526. CST price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,242.81. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,498,086.62. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $58,558.35. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $58,558.35.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $3,242.81 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.962, captured at 1:58 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9526 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:59:15 PM | sell | $1.2 | $0.9526 | 1.21 | 0.962 | 1.26 | 0xc0...9781 | |
| 12/15/2025 | 8:17:45 AM | buy | $1.36 | $0.9645 | 1.36 | 0.9662 | 1.41 | 0xef...a639 | |
| 12/15/2025 | 8:17:15 AM | buy | $0.603 | $0.9615 | 0.5887 | 0.9388 | 0.6271 | 0xb7...2124 | |
| 12/15/2025 | 8:17:05 AM | buy | $0.6243 | $0.9713 | 0.5761 | 0.8963 | 0.6427 | 0x43...bf44 | |
| 12/15/2025 | 8:16:55 AM | buy | $0.6259 | $0.8199 | 0.6508 | 0.8525 | 0.7634 | 0x31...5daf | |
| 12/15/2025 | 8:16:35 AM | sell | $0.822 | $0.8253 | 0.8518 | 0.8553 | 0.9959 | 0x09...7e55 | |
| 12/15/2025 | 8:16:25 AM | buy | $1.08 | $0.8302 | 1.11 | 0.8503 | 1.3 | 0x89...0c6f | |
| 12/15/2025 | 8:16:25 AM | buy | $0.61 | $0.8302 | 0.582 | 0.792 | 0.7347 | 0x61...16bd | |
| 12/15/2025 | 8:16:15 AM | sell | $4.38 | $0.9637 | 4.05 | 0.8908 | 4.55 | 0x0c...14b0 | |
| 12/15/2025 | 8:04:15 AM | sell | $0.9458 | $0.9632 | 0.9522 | 0.9697 | 0.9819 | 0x38...2f25 | |
| 12/15/2025 | 4:39:25 AM | sell | $9.23 | $0.9724 | 9.21 | 0.9705 | 9.49 | 0x99...0653 | |
| 12/15/2025 | 4:24:25 AM | sell | $34.96 | $0.9726 | 34.89 | 0.9705 | 35.95 | 0xe7...9499 | |
| 12/15/2025 | 4:10:15 AM | sell | $280.08 | $0.9726 | 279.49 | 0.9706 | 287.95 | 0x6c...6800 | |
| 12/15/2025 | 4:04:35 AM | sell | $9.49 | $0.9761 | 9.44 | 0.9706 | 9.72 | 0xb4...70b1 | |
| 12/15/2025 | 4:03:05 AM | sell | $1.24 | $0.9761 | 1.23 | 0.9706 | 1.27 | 0x7b...5208 | |
| 12/15/2025 | 4:02:15 AM | sell | $4.28 | $0.9761 | 4.26 | 0.9706 | 4.38 | 0xcd...b920 | |
| 12/15/2025 | 4:01:45 AM | sell | $20.11 | $0.9695 | 20.13 | 0.9706 | 20.74 | 0xa8...62c8 | |
| 12/15/2025 | 3:55:45 AM | sell | $174.46 | $0.9695 | 174.66 | 0.9707 | 179.93 | 0xec...140b | |
| 12/15/2025 | 3:42:05 AM | sell | $2.33 | $0.974 | 2.32 | 0.9707 | 2.39 | 0x2c...97b4 | |
| 12/15/2025 | 3:41:15 AM | sell | $12.39 | $0.9669 | 12.44 | 0.9707 | 12.81 | 0xfc...b019 |