- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 32,728.2
- Pooled DAI:
- $19,455.71
CST/DAI price stats on PulseChain
As of September 3, 2025, the current price of CST token on DEX 9mm V3 is $0.9831. CST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,343.36. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,423,452.31. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $51,537.33. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $51,537.33.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 128 in the last 24 hours, 42 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $11,343.36 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9839, captured at 5:53 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9831 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:40:55 AM | sell | $4.87 | $0.9831 | 4.87 | 0.9839 | 4.95 | 0x22...3478 | |
| 09/03/2025 | 1:40:35 AM | sell | $9.54 | $0.9831 | 9.55 | 0.9839 | 9.71 | 0xe2...6434 | |
| 09/03/2025 | 1:26:05 AM | buy | $1,975.47 | $0.9896 | 1,973.47 | 0.9886 | 1,996.08 | 0xb3...0540 | |
| 09/03/2025 | 1:24:45 AM | sell | $6.13 | $0.9834 | 6.13 | 0.9835 | 6.23 | 0x6e...1353 | |
| 09/03/2025 | 1:24:25 AM | buy | $75.85 | $0.9883 | 75.85 | 0.9884 | 76.74 | 0x83...6f52 | |
| 09/03/2025 | 12:59:55 AM | sell | $159.17 | $0.9876 | 158.51 | 0.9835 | 161.16 | 0xe2...c42e | |
| 09/03/2025 | 12:59:45 AM | sell | $82.86 | $0.9953 | 81.89 | 0.9837 | 83.24 | 0x63...86d5 | |
| 09/03/2025 | 12:59:45 AM | sell | $1,167.15 | $0.9952 | 1,153.55 | 0.9836 | 1,172.7 | 0x28...2e5e | |
| 09/02/2025 | 10:55:55 PM | buy | $26.88 | $0.9917 | 26.8 | 0.9887 | 27.11 | 0x06...3e4c | |
| 09/02/2025 | 10:00:55 PM | buy | $688.92 | $0.9905 | 687.64 | 0.9886 | 695.52 | 0x83...eaee | |
| 09/02/2025 | 9:57:45 PM | buy | $13.1 | $0.991 | 13.07 | 0.9885 | 13.22 | 0x26...7f4c | |
| 09/02/2025 | 9:45:45 PM | buy | $7.73 | $0.9899 | 7.72 | 0.9885 | 7.81 | 0x30...bcf1 | |
| 09/02/2025 | 7:41:25 PM | sell | $10.34 | $0.9853 | 10.32 | 0.9836 | 10.5 | 0x20...6273 | |
| 09/02/2025 | 7:41:25 PM | sell | $21.45 | $0.9853 | 21.42 | 0.9836 | 21.77 | 0x20...ecff | |
| 09/02/2025 | 7:35:05 PM | sell | $25.04 | $0.9867 | 24.96 | 0.9836 | 25.37 | 0x55...54d6 | |
| 09/02/2025 | 7:34:55 PM | sell | $36.12 | $0.9867 | 36.01 | 0.9836 | 36.61 | 0x56...f803 | |
| 09/02/2025 | 7:30:25 PM | sell | $36.79 | $0.9855 | 36.72 | 0.9836 | 37.33 | 0x9e...9afe | |
| 09/02/2025 | 6:33:15 PM | sell | $28.62 | $0.987 | 28.53 | 0.9836 | 29 | 0x2b...e4b5 | |
| 09/02/2025 | 6:33:05 PM | sell | $46.06 | $0.9899 | 45.77 | 0.9836 | 46.53 | 0x18...2687 | |
| 09/02/2025 | 6:33:05 PM | sell | $255.35 | $0.9899 | 253.74 | 0.9837 | 257.94 | 0x0d...484c |