- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,359.88
- Pooled DAI:
- $1,180.39
CST/DAI price stats on PulseChain
As of February 22, 2026, the current price of CST token on DEX 9mm V3 is $0.2467. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $3,701,017.77. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,515.95. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,515.95.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.2521, captured at 12:36 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.2467 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:23:45 AM | sell | $0.2321 | $0.2467 | 0.2372 | 0.2521 | 0.9409 | 0x9d...66c9 | |
| 02/20/2026 | 10:00:05 PM | buy | $0.2677 | $0.2576 | 0.2628 | 0.253 | 1.03 | 0x13...5f14 | |
| 02/20/2026 | 9:12:55 PM | buy | $0.1748 | $0.2521 | 0.1707 | 0.2461 | 0.6934 | 0x24...5866 | |
| 02/20/2026 | 9:54:35 AM | buy | $0.1877 | $0.2445 | 0.1838 | 0.2394 | 0.7675 | 0x70...4364 | |
| 02/19/2026 | 9:13:55 PM | buy | $0.2832 | $0.2323 | 0.2814 | 0.2308 | 1.21 | 0x9a...e623 | |
| 02/19/2026 | 8:21:55 PM | sell | $0.3117 | $0.2237 | 0.321 | 0.2304 | 1.39 | 0xba...0e40 | |
| 02/19/2026 | 10:21:15 AM | sell | $0.3946 | $0.2407 | 0.3995 | 0.2437 | 1.63 | 0x6d...896c | |
| 02/18/2026 | 8:58:25 PM | sell | $0.2603 | $0.2502 | 0.2643 | 0.254 | 1.04 | 0x0c...e946 | |
| 02/18/2026 | 1:00:05 PM | sell | $0.3245 | $0.2587 | 0.3281 | 0.2616 | 1.25 | 0x0f...ae4b | |
| 02/18/2026 | 6:00:55 AM | sell | $0.3263 | $0.2696 | 0.3269 | 0.2701 | 1.21 | 0xaa...6f1a | |
| 02/16/2026 | 6:50:05 PM | sell | $0.3366 | $0.2793 | 0.3362 | 0.279 | 1.2 | 0x71...0261 | |
| 02/15/2026 | 5:51:45 PM | sell | $0.3524 | $0.2886 | 0.352 | 0.2882 | 1.22 | 0xfd...8fcf | |
| 02/14/2026 | 7:41:15 PM | buy | $0.181 | $0.2945 | 0.1795 | 0.2921 | 0.6147 | 0x35...2029 | |
| 02/14/2026 | 2:08:25 PM | sell | $0.3429 | $0.2823 | 0.356 | 0.293 | 1.21 | 0xc9...9a5e | |
| 02/13/2026 | 6:44:35 PM | buy | $0.3357 | $0.3011 | 0.3288 | 0.2949 | 1.11 | 0xc7...fc80 | |
| 02/13/2026 | 6:01:15 PM | buy | $0.246 | $0.2909 | 0.2428 | 0.2871 | 0.8458 | 0xf9...856d | |
| 02/13/2026 | 5:59:25 PM | buy | $0.2228 | $0.2896 | 0.2162 | 0.2809 | 0.7696 | 0x90...e85e | |
| 02/13/2026 | 5:59:05 PM | sell | $0.56 | $0.285 | 0.5582 | 0.284 | 1.96 | 0xbb...7fcb | |
| 02/12/2026 | 4:04:25 PM | buy | $0.1304 | $0.2939 | 0.1293 | 0.2914 | 0.4439 | 0x70...7414 | |
| 02/12/2026 | 4:00:35 PM | sell | $0.3526 | $0.2949 | 0.3503 | 0.2929 | 1.19 | 0xfb...2b1c |