- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,344.77
- Pooled DAI:
- $1,170.13
CST/DAI price stats on PulseChain
As of May 4, 2026, the current price of CST token on DEX 9mm V3 is $0.05562. CST price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $834,344.42. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,246.34. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,246.34.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.05476, captured at 11:32 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.05562 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:36:25 AM | buy | $0.106 | $0.05562 | 0.1043 | 0.05476 | 1.9 | 0x3d...571d | |
| 05/03/2026 | 3:07:35 PM | sell | $0.1321 | $0.05308 | 0.1363 | 0.05477 | 2.48 | 0x31...b792 | |
| 05/03/2026 | 8:09:25 AM | sell | $0.1082 | $0.05695 | 0.1083 | 0.05697 | 1.9 | 0xba...8e30 | |
| 05/01/2026 | 12:44:55 PM | buy | $0.1258 | $0.05676 | 0.1266 | 0.05709 | 2.21 | 0x6c...e84a | |
| 04/29/2026 | 5:28:55 PM | sell | $0.1348 | $0.05596 | 0.137 | 0.05691 | 2.4 | 0x75...9f58 | |
| 04/29/2026 | 9:55:45 AM | buy | $0.09631 | $0.05846 | 0.09488 | 0.05758 | 1.64 | 0x87...8ba9 | |
| 04/28/2026 | 7:31:35 AM | sell | $0.07374 | $0.05709 | 0.07376 | 0.05711 | 1.29 | 0x46...a110 | |
| 04/27/2026 | 8:52:05 AM | sell | $0.07284 | $0.05822 | 0.07313 | 0.05845 | 1.25 | 0x83...c62c | |
| 04/25/2026 | 5:24:05 PM | sell | $0.09653 | $0.05974 | 0.097 | 0.06003 | 1.61 | 0x7b...2101 | |
| 04/24/2026 | 1:10:45 PM | buy | $0.1035 | $0.06062 | 0.1029 | 0.06028 | 1.7 | 0x65...e1a6 | |
| 04/24/2026 | 3:44:15 AM | sell | $0.1195 | $0.06011 | 0.1196 | 0.06014 | 1.98 | 0x43...0735 | |
| 04/23/2026 | 10:09:55 AM | sell | $0.1053 | $0.06139 | 0.1068 | 0.06227 | 1.71 | 0xc1...2383 | |
| 04/22/2026 | 10:55:05 PM | sell | $0.1021 | $0.06396 | 0.1026 | 0.06428 | 1.59 | 0x7b...8347 | |
| 04/22/2026 | 1:58:35 PM | buy | $0.1186 | $0.06414 | 0.1192 | 0.06445 | 1.84 | 0xf9...87e0 | |
| 04/19/2026 | 6:36:45 PM | sell | $0.1239 | $0.06317 | 0.1259 | 0.06419 | 1.96 | 0xa5...d075 | |
| 04/19/2026 | 1:48:45 AM | sell | $0.1344 | $0.0654 | 0.1372 | 0.06676 | 2.05 | 0x63...c5d3 | |
| 04/18/2026 | 10:25:05 PM | sell | $0.1775 | $0.07045 | 0.1799 | 0.07139 | 2.51 | 0x64...989c | |
| 04/18/2026 | 2:01:45 PM | buy | $0.1648 | $0.07389 | 0.1605 | 0.07196 | 2.23 | 0xd0...ccc5 | |
| 04/18/2026 | 2:01:35 PM | buy | $0.1011 | $0.07379 | 0.09511 | 0.06937 | 1.37 | 0xd3...e631 | |
| 04/18/2026 | 2:01:15 PM | buy | $0.1122 | $0.07171 | 0.1054 | 0.06737 | 1.56 | 0xa4...b018 |