- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 42,009.26
- Pooled DAI:
- $9,202.45
CST/DAI price stats on PulseChain
As of September 23, 2025, the current price of CST token on DEX 9mm V3 is $0.9839. CST price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $27,165.83. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,505,602.59. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $50,699.19. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $50,699.19.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $27,165.83 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9868, captured at 8:16 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9839 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:03:05 AM | buy | $7.05 | $0.9839 | 7.07 | 0.9868 | 7.17 | 0xeb...7e06 | |
| 09/23/2025 | 4:02:45 AM | buy | $71.64 | $0.9834 | 71.89 | 0.9868 | 72.85 | 0x21...6e05 | |
| 09/23/2025 | 4:02:45 AM | buy | $15.59 | $0.9834 | 15.65 | 0.9868 | 15.85 | 0x6a...5e85 | |
| 09/23/2025 | 4:02:45 AM | buy | $22.76 | $0.9834 | 22.84 | 0.9868 | 23.15 | 0xc3...2e77 | |
| 09/23/2025 | 3:57:35 AM | buy | $7.15 | $0.9883 | 7.14 | 0.9868 | 7.24 | 0x4d...c613 | |
| 09/23/2025 | 3:57:25 AM | buy | $186.22 | $0.9886 | 185.88 | 0.9868 | 188.36 | 0x4a...b292 | |
| 09/23/2025 | 3:34:55 AM | buy | $30.42 | $0.9849 | 30.48 | 0.9868 | 30.88 | 0x8a...2df8 | |
| 09/23/2025 | 3:34:55 AM | buy | $10.83 | $0.9847 | 10.86 | 0.9868 | 11 | 0x2d...56fd | |
| 09/23/2025 | 3:34:45 AM | buy | $20.32 | $0.9847 | 20.36 | 0.9868 | 20.63 | 0x6a...871f | |
| 09/23/2025 | 3:29:45 AM | buy | $11.45 | $0.9891 | 11.43 | 0.9868 | 11.58 | 0xc9...ea82 | |
| 09/23/2025 | 2:48:05 AM | sell | $2,954.7 | $0.9828 | 2,952.79 | 0.9821 | 3,006.36 | 0x31...299d | |
| 09/23/2025 | 2:42:55 AM | sell | $43.21 | $0.9845 | 43.12 | 0.9824 | 43.89 | 0x51...6db4 | |
| 09/22/2025 | 7:43:15 PM | buy | $32.28 | $0.9843 | 32.39 | 0.9874 | 32.8 | 0x92...270c | |
| 09/22/2025 | 7:39:05 PM | buy | $11.6 | $0.984 | 11.64 | 0.9874 | 11.79 | 0x71...bebc | |
| 09/22/2025 | 4:39:15 PM | sell | $1,061.63 | $0.9867 | 1,057.18 | 0.9825 | 1,075.91 | 0xd2...dffe | |
| 09/22/2025 | 4:39:05 PM | sell | $5.73 | $0.9935 | 5.67 | 0.9826 | 5.77 | 0xe8...1943 | |
| 09/22/2025 | 2:32:55 PM | buy | $487.46 | $0.9856 | 488.43 | 0.9875 | 494.58 | 0x66...7a23 | |
| 09/22/2025 | 2:19:35 PM | buy | $10.02 | $0.9858 | 10.03 | 0.9875 | 10.16 | 0xd1...7da1 | |
| 09/22/2025 | 2:19:15 PM | buy | $13.07 | $0.9828 | 13.14 | 0.9875 | 13.3 | 0xab...62b0 | |
| 09/22/2025 | 2:19:05 PM | buy | $2.28 | $0.9828 | 2.29 | 0.9875 | 2.31 | 0xd5...558d |