- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 78,452.52
- Pooled DAI:
- $148,102.46
CST/DAI price stats on PulseChain
As of June 5, 2025, the current price of CST token on DEX 9mm V3 is $0.9877. CST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,860.46. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,871,079.80. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $225,541.47. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $225,541.47.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $10,860.46 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9862, captured at 6:44 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9877 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:40:15 PM | sell | $75.82 | $0.9877 | 75.71 | 0.9862 | 76.76 | 0xad...3dc3 | |
| 06/05/2025 | 6:40:15 PM | sell | $78.67 | $0.9877 | 78.56 | 0.9862 | 79.65 | 0xad...3dc3 | |
| 06/05/2025 | 6:38:25 PM | sell | $409.49 | $0.9915 | 407.32 | 0.9862 | 412.99 | 0x48...4dfb | |
| 06/05/2025 | 6:29:05 PM | sell | $12.82 | $0.9821 | 12.87 | 0.9863 | 13.05 | 0x75...25c6 | |
| 06/05/2025 | 6:21:25 PM | buy | $41.2 | $0.9909 | 41.21 | 0.9912 | 41.58 | 0xe0...d9a2 | |
| 06/05/2025 | 3:28:15 PM | buy | $51.6 | $0.9888 | 51.73 | 0.9912 | 52.19 | 0xa5...52c5 | |
| 06/05/2025 | 2:24:15 PM | sell | $383.85 | $0.992 | 381.65 | 0.9863 | 386.94 | 0xce...f856 | |
| 06/05/2025 | 1:24:15 PM | buy | $37.41 | $0.9926 | 37.36 | 0.9912 | 37.68 | 0xc3...8807 | |
| 06/05/2025 | 1:07:05 PM | buy | $65.42 | $0.9915 | 65.4 | 0.9912 | 65.97 | 0xb7...ba93 | |
| 06/05/2025 | 1:07:05 PM | buy | $145.6 | $0.9915 | 145.56 | 0.9912 | 146.84 | 0x9e...401e | |
| 06/05/2025 | 1:06:45 PM | buy | $126.27 | $0.9895 | 126.48 | 0.9912 | 127.6 | 0x66...c4db | |
| 06/05/2025 | 1:06:35 PM | buy | $82.84 | $0.9895 | 82.98 | 0.9912 | 83.71 | 0x58...235d | |
| 06/05/2025 | 1:06:25 PM | buy | $64.44 | $0.9895 | 64.54 | 0.9912 | 65.12 | 0x93...27e2 | |
| 06/05/2025 | 1:02:55 PM | buy | $30.92 | $0.9906 | 30.94 | 0.9912 | 31.21 | 0x50...bbdb | |
| 06/05/2025 | 12:56:15 PM | buy | $185.17 | $0.9905 | 185.29 | 0.9912 | 186.93 | 0x47...a35b | |
| 06/05/2025 | 12:54:15 PM | buy | $309.88 | $0.9929 | 309.33 | 0.9912 | 312.08 | 0x73...63e7 | |
| 06/05/2025 | 12:49:15 PM | buy | $7.74 | $0.9974 | 7.7 | 0.9912 | 7.76 | 0xf1...bcc8 | |
| 06/05/2025 | 12:48:05 PM | buy | $28.24 | $0.9935 | 28.17 | 0.9912 | 28.42 | 0x8d...4ea0 | |
| 06/05/2025 | 12:30:35 PM | buy | $10.27 | $0.9916 | 10.27 | 0.9911 | 10.36 | 0x44...444e | |
| 06/05/2025 | 12:24:05 PM | buy | $165.49 | $0.9883 | 165.96 | 0.9911 | 167.44 | 0x7f...9207 |