- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 116,103.22
- Pooled DAI:
- $211,128.08
CST/DAI price stats on PulseChain
As of August 8, 2025, the current price of CST token on DEX 9mm V3 is $0.9853. CST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,090.70. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,479,355.69. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $325,588.16. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $325,588.16.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $10,090.70 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9853, captured at 8:02 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9853 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:20:05 AM | sell | $4.72 | $0.9853 | 4.72 | 0.9853 | 4.79 | 0x99...e52e | |
| 08/08/2025 | 2:47:05 AM | sell | $118.13 | $0.985 | 118.17 | 0.9853 | 119.92 | 0x74...bab4 | |
| 08/08/2025 | 2:12:45 AM | sell | $12.99 | $0.9858 | 12.98 | 0.9854 | 13.17 | 0xba...b253 | |
| 08/08/2025 | 2:06:55 AM | sell | $178.03 | $1 | 175.4 | 0.9854 | 177.99 | 0xec...7beb | |
| 08/08/2025 | 1:40:55 AM | sell | $23.64 | $0.9896 | 23.54 | 0.9854 | 23.89 | 0x0d...f490 | |
| 08/07/2025 | 10:43:45 PM | buy | $3.79 | $0.9948 | 3.77 | 0.9903 | 3.81 | 0x60...ee12 | |
| 08/07/2025 | 8:42:15 PM | sell | $7.1 | $0.9877 | 7.08 | 0.9854 | 7.18 | 0x9d...1194 | |
| 08/07/2025 | 7:46:25 PM | sell | $2,180.19 | $0.9878 | 2,174.98 | 0.9854 | 2,207 | 0xcf...7f30 | |
| 08/07/2025 | 5:30:45 PM | sell | $96.24 | $0.9883 | 95.97 | 0.9855 | 97.38 | 0x69...a581 | |
| 08/07/2025 | 5:24:05 PM | sell | $143.77 | $0.9877 | 143.46 | 0.9855 | 145.56 | 0xe6...ec33 | |
| 08/07/2025 | 1:38:15 PM | buy | $3.42 | $0.9888 | 3.43 | 0.9905 | 3.46 | 0xf5...ad38 | |
| 08/07/2025 | 11:58:15 AM | buy | $1,488.96 | $0.9873 | 1,493.73 | 0.9904 | 1,508.09 | 0x5d...7bf0 | |
| 08/07/2025 | 8:31:25 AM | buy | $5,829.67 | $0.989 | 5,836.8 | 0.9902 | 5,894.42 | 0xf1...38b9 | |
| 08/06/2025 | 2:13:55 PM | buy | $312.02 | $0.9927 | 311.17 | 0.99 | 314.31 | 0xf8...2595 | |
| 08/06/2025 | 2:13:45 PM | buy | $192.58 | $0.9926 | 192.06 | 0.9899 | 194 | 0x77...d71b | |
| 08/06/2025 | 2:03:15 PM | buy | $44.56 | $0.9887 | 44.61 | 0.9899 | 45.06 | 0x31...0dbc | |
| 08/06/2025 | 9:46:55 AM | buy | $9.81 | $0.991 | 9.8 | 0.9899 | 9.9 | 0xc1...cc38 | |
| 08/06/2025 | 6:41:35 AM | buy | $9.96 | $0.989 | 9.97 | 0.9899 | 10.07 | 0x13...c8b5 | |
| 08/06/2025 | 5:41:55 AM | buy | $70.94 | $0.9864 | 71.2 | 0.9899 | 71.92 | 0xd8...b210 | |
| 08/06/2025 | 5:37:25 AM | buy | $9.68 | $0.9918 | 9.66 | 0.9899 | 9.76 | 0xa3...db8a |