- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 30,131.48
- Pooled DAI:
- $17,214.15
CST/DAI price stats on PulseChain
As of November 7, 2025, the current price of CST token on DEX 9mm V3 is $0.9877. CST price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $32,081.63. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,893,084.08. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $46,953.25. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $46,953.25.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 223 in the last 24 hours, 158 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $32,081.63 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9887, captured at 8:06 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9877 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:52:55 PM | buy | $13.37 | $0.9877 | 13.39 | 0.9887 | 13.54 | 0x09...dce3 | |
| 11/07/2025 | 7:36:25 PM | buy | $406.93 | $0.9852 | 408.37 | 0.9887 | 413.03 | 0x1e...cd73 | |
| 11/07/2025 | 7:35:45 PM | buy | $41.39 | $0.9852 | 41.54 | 0.9886 | 42.01 | 0xa5...2b28 | |
| 11/07/2025 | 7:35:35 PM | buy | $14.82 | $0.9852 | 14.87 | 0.9886 | 15.04 | 0x0c...f622 | |
| 11/07/2025 | 7:35:25 PM | buy | $38.98 | $0.9941 | 38.76 | 0.9886 | 39.2 | 0xe9...edb4 | |
| 11/07/2025 | 7:34:25 PM | buy | $14 | $0.9918 | 13.96 | 0.9886 | 14.12 | 0x60...5db3 | |
| 11/07/2025 | 7:32:45 PM | buy | $5.68 | $0.9925 | 5.66 | 0.9886 | 5.73 | 0x9e...335e | |
| 11/07/2025 | 7:31:25 PM | buy | $105.72 | $0.9804 | 106.61 | 0.9886 | 107.83 | 0xc1...1fa1 | |
| 11/07/2025 | 7:29:35 PM | buy | $7.65 | $0.9905 | 7.63 | 0.9886 | 7.72 | 0x12...1280 | |
| 11/07/2025 | 7:24:15 PM | buy | $32.31 | $0.9884 | 32.32 | 0.9886 | 32.69 | 0xd7...0068 | |
| 11/07/2025 | 7:17:25 PM | buy | $5.84 | $0.9917 | 5.82 | 0.9886 | 5.89 | 0x7c...5575 | |
| 11/07/2025 | 7:17:25 PM | buy | $2.41 | $0.9917 | 2.4 | 0.9886 | 2.43 | 0x6a...78ee | |
| 11/07/2025 | 7:07:35 PM | buy | $20.72 | $0.9865 | 20.77 | 0.9886 | 21.01 | 0x50...c525 | |
| 11/07/2025 | 7:07:15 PM | buy | $6.22 | $0.9865 | 6.23 | 0.9886 | 6.31 | 0x0e...435d | |
| 11/07/2025 | 6:42:45 PM | buy | $9.91 | $0.9908 | 9.89 | 0.9886 | 10 | 0xd8...18c2 | |
| 11/07/2025 | 6:40:25 PM | buy | $1 | $0.9963 | 1 | 0.9886 | 1.01 | 0x10...82c3 | |
| 11/07/2025 | 6:39:45 PM | buy | $5.64 | $0.9851 | 5.66 | 0.9886 | 5.72 | 0x31...e680 | |
| 11/07/2025 | 6:39:35 PM | buy | $47.89 | $0.9959 | 47.53 | 0.9885 | 48.08 | 0xae...4352 | |
| 11/07/2025 | 6:39:35 PM | buy | $24.06 | $0.9959 | 23.88 | 0.9885 | 24.16 | 0x7b...248e | |
| 11/07/2025 | 6:39:15 PM | buy | $3.44 | $0.9959 | 3.42 | 0.9885 | 3.45 | 0x62...b359 |