- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 28,423.44
- Pooled DAI:
- $1,194.81
CST/DAI price stats on PulseChain
As of January 28, 2026, the current price of CST token on DEX 9mm V3 is $0.7872. CST price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.08. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,675,311.35. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $2,395.73. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $2,395.73.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.7636, captured at 3:26 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7872 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:23:55 PM | sell | $0.6158 | $0.7872 | 0.5856 | 0.7486 | 0.7822 | 0xaf...f978 | |
| 01/28/2026 | 12:23:55 PM | sell | $0.6051 | $0.7872 | 0.5811 | 0.7561 | 0.7686 | 0xe8...affc | |
| 01/28/2026 | 12:23:55 PM | buy | $0.7191 | $0.7872 | 0.6976 | 0.7636 | 0.9135 | 0xcc...bc91 | |
| 01/28/2026 | 12:23:55 PM | sell | $0.8876 | $0.7872 | 0.8539 | 0.7573 | 1.12 | 0xa1...e3f9 | |
| 01/28/2026 | 12:23:55 PM | buy | $0.7264 | $0.7872 | 0.6976 | 0.756 | 0.9227 | 0x01...26ac | |
| 01/28/2026 | 12:23:55 PM | buy | $0.615 | $0.7872 | 0.5877 | 0.7523 | 0.7811 | 0x45...70e9 | |
| 01/28/2026 | 12:18:25 PM | sell | $0.1684 | $0.7807 | 0.1708 | 0.7919 | 0.2157 | 0x2c...1284 | |
| 01/28/2026 | 10:14:35 AM | buy | $0.2481 | $0.8004 | 0.246 | 0.7934 | 0.31 | 0x58...bb9c | |
| 01/28/2026 | 4:09:35 AM | sell | $0.4359 | $0.7951 | 0.4363 | 0.7958 | 0.5482 | 0x21...cf5d | |
| 01/28/2026 | 3:38:35 AM | sell | $0.2044 | $0.797 | 0.2098 | 0.818 | 0.2564 | 0xdc...23fe | |
| 01/28/2026 | 3:38:15 AM | buy | $0.732 | $0.7873 | 0.7471 | 0.8035 | 0.9297 | 0xe3...2f65 | |
| 01/27/2026 | 6:59:35 PM | sell | $0.2833 | $0.7807 | 0.2845 | 0.784 | 0.3629 | 0x09...1fdd | |
| 01/27/2026 | 6:35:05 PM | buy | $0.837 | $0.7834 | 0.8223 | 0.7697 | 1.06 | 0x49...bb5e | |
| 01/27/2026 | 7:47:05 AM | sell | $0.009952 | $0.7336 | 0.01002 | 0.7393 | 0.01356 | 0xc1...12c6 | |
| 01/27/2026 | 2:03:55 AM | buy | $0.102 | $0.7456 | 0.1012 | 0.74 | 0.1368 | 0xd6...4010 | |
| 01/26/2026 | 2:00:15 PM | buy | $0.172 | $0.7367 | 0.1706 | 0.7311 | 0.2334 | 0x4c...c995 | |
| 01/26/2026 | 12:42:35 PM | buy | $0.07809 | $0.7305 | 0.07728 | 0.723 | 0.1068 | 0xdd...2b3c | |
| 01/26/2026 | 12:41:05 PM | sell | $0.4213 | $0.7488 | 0.4109 | 0.7302 | 0.5626 | 0x57...0c29 | |
| 01/26/2026 | 7:51:25 AM | buy | $0.1388 | $0.752 | 0.1371 | 0.7429 | 0.1846 | 0xe5...e5d9 | |
| 01/26/2026 | 2:13:25 AM | sell | $0.1788 | $0.7397 | 0.1791 | 0.7406 | 0.2418 | 0xd0...d997 |