- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,371.39
- Pooled DAI:
- $1,178.12
CST/DAI price stats on PulseChain
As of March 19, 2026, the current price of CST token on DEX 9mm V3 is $0.1684. CST price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.80. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $2,527,458.91. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,414.13. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,414.13.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.1711, captured at 4:15 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.1684 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:12:45 PM | sell | $0.1438 | $0.1684 | 0.146 | 0.1711 | 0.8535 | 0x8b...732b | |
| 03/18/2026 | 5:49:25 PM | buy | $0.1682 | $0.1733 | 0.1666 | 0.1716 | 0.9708 | 0x33...dbb6 | |
| 03/18/2026 | 11:43:55 AM | sell | $0.1148 | $0.1667 | 0.1171 | 0.17 | 0.6888 | 0xbe...5ad3 | |
| 03/18/2026 | 7:49:15 AM | sell | $0.1975 | $0.1699 | 0.2036 | 0.175 | 1.16 | 0xcf...b3c1 | |
| 03/18/2026 | 1:02:35 AM | sell | $0.1767 | $0.178 | 0.1799 | 0.1812 | 0.9928 | 0xc6...0193 | |
| 03/17/2026 | 7:00:55 PM | buy | $0.181 | $0.1862 | 0.177 | 0.1822 | 0.9717 | 0xeb...820f | |
| 03/17/2026 | 4:53:15 PM | sell | $0.2232 | $0.1765 | 0.2303 | 0.1821 | 1.26 | 0x67...e4a8 | |
| 03/17/2026 | 8:16:05 AM | sell | $0.2308 | $0.19 | 0.2305 | 0.1897 | 1.21 | 0xd8...f70c | |
| 03/17/2026 | 6:33:05 AM | sell | $0.3131 | $0.1914 | 0.3256 | 0.1991 | 1.63 | 0x47...64c8 | |
| 03/17/2026 | 3:04:35 AM | buy | $0.3955 | $0.2055 | 0.3831 | 0.1991 | 1.92 | 0xf1...8fb3 | |
| 03/16/2026 | 8:31:05 PM | buy | $0.1165 | $0.1936 | 0.1148 | 0.1907 | 0.6019 | 0x7f...1533 | |
| 03/16/2026 | 4:02:35 PM | buy | $0.2395 | $0.1903 | 0.2328 | 0.185 | 1.25 | 0x8c...bd58 | |
| 03/16/2026 | 4:01:55 PM | sell | $0.4032 | $0.1867 | 0.4034 | 0.1868 | 2.15 | 0x69...d3e3 | |
| 03/15/2026 | 11:08:05 PM | buy | $0.1348 | $0.1949 | 0.133 | 0.1923 | 0.6918 | 0x1a...bcb3 | |
| 03/15/2026 | 9:31:55 PM | buy | $0.1241 | $0.1916 | 0.1219 | 0.1881 | 0.648 | 0xe4...a791 | |
| 03/15/2026 | 5:25:35 PM | sell | $0.1424 | $0.1852 | 0.1442 | 0.1875 | 0.7691 | 0x68...34b1 | |
| 03/15/2026 | 5:22:35 AM | buy | $0.08031 | $0.1895 | 0.08033 | 0.1895 | 0.4237 | 0xa7...3298 | |
| 03/15/2026 | 5:12:25 AM | buy | $1.12 | $0.191 | 1.01 | 0.1715 | 5.89 | 0x01...8440 | |
| 03/15/2026 | 5:12:15 AM | sell | $1.36 | $0.1944 | 1.22 | 0.1738 | 7.03 | 0xe9...b4ee | |
| 03/15/2026 | 4:50:15 AM | sell | $0.2335 | $0.1931 | 0.2399 | 0.1984 | 1.2 | 0x36...0f3f |