- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 70,014.62
- Pooled DAI:
- $63,124.81
CST/DAI price stats on PulseChain
As of April 23, 2025, the current price of CST token on DEX 9mm V3 is $0.9822. CST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $49,374.82. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,452,824.51. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $131,698.46. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $131,698.46.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 124 in the last 24 hours, 13 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $49,374.82 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9848, captured at 11:42 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9822 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:20:15 AM | sell | $116.77 | $0.9823 | 117.07 | 0.9848 | 118.88 | 0x83...40fa | |
| 04/23/2025 | 11:20:15 AM | sell | $365.33 | $0.9822 | 366.27 | 0.9848 | 371.92 | 0x83...40fa | |
| 04/23/2025 | 10:56:15 AM | sell | $23.06 | $0.9829 | 23.1 | 0.9848 | 23.46 | 0x14...001d | |
| 04/23/2025 | 10:26:55 AM | sell | $476.02 | $0.9824 | 477.2 | 0.9848 | 484.53 | 0x6b...d817 | |
| 04/23/2025 | 10:26:55 AM | sell | $1,203.65 | $0.9825 | 1,206.64 | 0.985 | 1,224.98 | 0x6b...d817 | |
| 04/23/2025 | 10:26:55 AM | sell | $1,304.55 | $0.9824 | 1,307.79 | 0.9849 | 1,327.8 | 0x6b...d817 | |
| 04/23/2025 | 10:23:45 AM | sell | $12.92 | $0.9833 | 12.94 | 0.985 | 13.14 | 0xff...ecf9 | |
| 04/23/2025 | 10:23:45 AM | sell | $18.22 | $0.9833 | 18.25 | 0.985 | 18.53 | 0xff...ecf9 | |
| 04/23/2025 | 10:23:45 AM | sell | $14.45 | $0.9833 | 14.48 | 0.985 | 14.7 | 0xff...ecf9 | |
| 04/23/2025 | 10:22:55 AM | sell | $48.21 | $0.9833 | 48.3 | 0.985 | 49.03 | 0xa9...7d06 | |
| 04/23/2025 | 10:19:45 AM | sell | $923.88 | $0.983 | 925.86 | 0.9851 | 939.79 | 0x3f...546d | |
| 04/23/2025 | 10:19:45 AM | sell | $666.24 | $0.983 | 667.67 | 0.9851 | 677.76 | 0x3f...546d | |
| 04/23/2025 | 10:09:55 AM | sell | $135.76 | $0.984 | 135.92 | 0.9852 | 137.96 | 0x69...f5bc | |
| 04/23/2025 | 9:59:25 AM | sell | $704.04 | $0.9841 | 704.88 | 0.9852 | 715.41 | 0x1d...027c | |
| 04/23/2025 | 9:59:25 AM | sell | $248.1 | $0.984 | 248.39 | 0.9852 | 252.11 | 0x1d...027c | |
| 04/23/2025 | 9:59:25 AM | sell | $1,970.85 | $0.9842 | 1,973.19 | 0.9853 | 2,002.46 | 0x1d...027c | |
| 04/23/2025 | 9:53:15 AM | sell | $1,065.64 | $0.9832 | 1,068.13 | 0.9855 | 1,083.8 | 0x0c...2493 | |
| 04/23/2025 | 9:53:15 AM | sell | $515.21 | $0.9831 | 516.42 | 0.9854 | 524.03 | 0x0c...2493 | |
| 04/23/2025 | 9:53:15 AM | sell | $1,339.47 | $0.9833 | 1,342.6 | 0.9856 | 1,362.16 | 0x0c...2493 | |
| 04/23/2025 | 9:52:25 AM | sell | $374.74 | $0.9834 | 375.62 | 0.9857 | 381.06 | 0xfd...c9c4 |