- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 176,223.47
- Pooled DAI:
- $153,771.17
CST/DAI price stats on PulseChain
As of July 17, 2025, the current price of CST token on DEX 9mm V3 is $0.9848. CST price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $118,750.62. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,596,206.57. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $329,231.43. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $329,231.43.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 261 in the last 24 hours, 112 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $118,750.62 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9863, captured at 5:49 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9848 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:45:25 PM | buy | $45.42 | $0.9848 | 45.49 | 0.9863 | 46.12 | 0x43...ac81 | |
| 07/17/2025 | 5:43:45 PM | buy | $142.79 | $0.9911 | 142.1 | 0.9863 | 144.07 | 0x6a...8ae9 | |
| 07/17/2025 | 5:43:45 PM | buy | $64.29 | $0.9911 | 63.97 | 0.9863 | 64.86 | 0x52...d511 | |
| 07/17/2025 | 5:40:25 PM | buy | $68.05 | $0.9903 | 67.77 | 0.9863 | 68.71 | 0xec...b98b | |
| 07/17/2025 | 5:40:25 PM | buy | $48.36 | $0.9904 | 48.16 | 0.9863 | 48.83 | 0xe3...1b2d | |
| 07/17/2025 | 5:40:25 PM | buy | $77.54 | $0.9904 | 77.22 | 0.9863 | 78.29 | 0xed...1aec | |
| 07/17/2025 | 5:40:15 PM | buy | $21.58 | $0.9903 | 21.49 | 0.9863 | 21.79 | 0x75...e829 | |
| 07/17/2025 | 5:39:35 PM | buy | $428.01 | $0.9974 | 423.24 | 0.9862 | 429.12 | 0xdd...afd4 | |
| 07/17/2025 | 5:39:25 PM | buy | $255.84 | $0.989 | 255.12 | 0.9862 | 258.68 | 0x09...0acd | |
| 07/17/2025 | 5:38:55 PM | buy | $27.73 | $0.9895 | 27.63 | 0.9862 | 28.02 | 0x29...d9ab | |
| 07/17/2025 | 5:38:55 PM | buy | $79.66 | $0.9895 | 79.39 | 0.9862 | 80.5 | 0x25...c129 | |
| 07/17/2025 | 5:38:25 PM | buy | $18.07 | $0.9901 | 18 | 0.9862 | 18.25 | 0xdd...6591 | |
| 07/17/2025 | 5:37:35 PM | buy | $497.18 | $0.9898 | 495.36 | 0.9862 | 502.27 | 0x6d...6f2a | |
| 07/17/2025 | 5:37:15 PM | buy | $91.77 | $0.9845 | 91.93 | 0.9862 | 93.22 | 0xc3...8b6b | |
| 07/17/2025 | 5:37:05 PM | buy | $517.26 | $0.9845 | 518.14 | 0.9861 | 525.4 | 0xac...66e8 | |
| 07/17/2025 | 5:36:15 PM | buy | $52.77 | $0.9933 | 52.39 | 0.9861 | 53.12 | 0x63...058d | |
| 07/17/2025 | 5:36:05 PM | buy | $46.54 | $0.9903 | 46.35 | 0.9861 | 47 | 0xe6...d68e | |
| 07/17/2025 | 5:34:15 PM | buy | $38.34 | $0.9925 | 38.09 | 0.9861 | 38.63 | 0x1a...1c47 | |
| 07/17/2025 | 5:34:15 PM | buy | $83.56 | $0.9925 | 83.02 | 0.9861 | 84.19 | 0x56...e99c | |
| 07/17/2025 | 5:31:05 PM | buy | $137.57 | $0.9935 | 136.55 | 0.9861 | 138.46 | 0x2e...9f02 |