- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 1,376.4
- Pooled DAI:
- $1,168.85
CST/DAI price stats on PulseChain
As of May 25, 2026, the current price of CST token on DEX 9mm V3 is $0.03432. CST price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $514,750.66. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $1,216.85. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $1,216.85.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.03405, captured at 4:54 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03432 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:02:55 AM | buy | $0.05536 | $0.03432 | 0.05493 | 0.03405 | 1.61 | 0xde...9f28 | |
| 05/23/2026 | 9:02:35 AM | sell | $0.08055 | $0.03215 | 0.08543 | 0.03409 | 2.5 | 0x6d...0759 | |
| 05/23/2026 | 1:03:15 AM | buy | $0.1279 | $0.03452 | 0.1259 | 0.03398 | 3.7 | 0x55...7c4c | |
| 05/23/2026 | 1:02:35 AM | sell | $0.2036 | $0.03215 | 0.2182 | 0.03445 | 6.33 | 0x87...c31f | |
| 05/22/2026 | 7:36:05 PM | sell | $0.06937 | $0.03619 | 0.07003 | 0.03653 | 1.91 | 0x36...6b38 | |
| 05/21/2026 | 6:27:15 PM | buy | $0.1276 | $0.03714 | 0.1247 | 0.03631 | 3.43 | 0x4d...9d37 | |
| 05/21/2026 | 6:24:15 PM | buy | $0.00588 | $0.03542 | 0.005872 | 0.03538 | 0.1659 | 0xf0...4264 | |
| 05/21/2026 | 6:23:15 PM | buy | $0.02215 | $0.03523 | 0.02212 | 0.03518 | 0.6287 | 0x75...ee02 | |
| 05/21/2026 | 6:08:45 PM | buy | $0.02224 | $0.03474 | 0.02231 | 0.03486 | 0.6401 | 0x2a...2e72 | |
| 05/21/2026 | 8:23:55 AM | buy | $0.06879 | $0.03501 | 0.06724 | 0.03422 | 1.96 | 0xfe...d0cb | |
| 05/20/2026 | 10:41:55 AM | buy | $0.3173 | $0.03373 | 0.298 | 0.03166 | 9.4 | 0x21...79b4 | |
| 05/20/2026 | 10:40:55 AM | sell | $0.1886 | $0.02654 | 0.2203 | 0.031 | 7.1 | 0x20...10b4 | |
| 05/20/2026 | 10:40:35 AM | buy | $0.9452 | $0.02763 | 0.9467 | 0.02768 | 34.2 | 0xe7...425c | |
| 05/19/2026 | 11:09:35 PM | sell | $0.07258 | $0.03635 | 0.07274 | 0.03643 | 1.99 | 0x04...bc3a | |
| 05/18/2026 | 10:57:35 AM | buy | $0.1076 | $0.03731 | 0.1049 | 0.03638 | 2.88 | 0x0d...e5be | |
| 05/18/2026 | 10:57:15 AM | buy | $0.05466 | $0.03632 | 0.05303 | 0.03524 | 1.5 | 0x0f...979f | |
| 05/18/2026 | 10:56:55 AM | sell | $0.2021 | $0.03727 | 0.1956 | 0.03608 | 5.42 | 0x72...84c5 | |
| 05/17/2026 | 11:38:45 PM | sell | $0.05888 | $0.03739 | 0.05978 | 0.03797 | 1.57 | 0x16...e719 | |
| 05/17/2026 | 6:17:55 PM | buy | $0.09242 | $0.03834 | 0.09142 | 0.03792 | 2.41 | 0x11...270c | |
| 05/17/2026 | 6:16:55 PM | sell | $0.1424 | $0.03795 | 0.143 | 0.03811 | 3.75 | 0x9b...37e5 |