- WhatToFarm
- PulseChain
- 9mm V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 271.4
- Pooled DAI:
- $3.31
CST/DAI price stats on PulseChain
As of July 8, 2026, the current price of CST token on DEX 9mm V3 is $0.01206. CST price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $180,997.03. The liquidity pool contract is 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d with total value locked (TVL) of $6.57. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0xc279A56C62bED5a086e56E2CA66eD50F03B8998d is $6.57.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.0123, captured at 9:36 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.01206 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:23:55 AM | sell | $0.04485 | $0.01206 | 0.04574 | 0.0123 | 3.71 | 0xe3...85e2 | |
| 07/07/2026 | 8:49:15 PM | sell | $0.04116 | $0.01248 | 0.04181 | 0.01268 | 3.29 | 0x8e...2221 | |
| 07/07/2026 | 7:07:45 AM | sell | $0.06458 | $0.01301 | 0.06522 | 0.01314 | 4.96 | 0x9e...787f | |
| 07/06/2026 | 7:47:55 PM | sell | $0.07385 | $0.01351 | 0.07524 | 0.01376 | 5.46 | 0x54...6ffd | |
| 07/05/2026 | 5:11:05 PM | sell | $0.0888 | $0.01452 | 0.08869 | 0.0145 | 6.11 | 0xc5...efee | |
| 07/04/2026 | 4:09:35 PM | buy | $0.0641 | $0.01502 | 0.06271 | 0.0147 | 4.26 | 0x78...dc78 | |
| 07/04/2026 | 5:57:25 AM | buy | $0.05088 | $0.01449 | 0.04979 | 0.01418 | 3.51 | 0xfd...fb0f | |
| 07/02/2026 | 7:20:05 PM | buy | $0.04884 | $0.01379 | 0.04865 | 0.01374 | 3.54 | 0xb4...4ea4 | |
| 07/02/2026 | 1:10:25 PM | sell | $0.02749 | $0.01369 | 0.02726 | 0.01358 | 2 | 0x85...b7bc | |
| 07/02/2026 | 1:10:15 PM | buy | $0.1119 | $0.01376 | 0.108 | 0.01328 | 8.13 | 0x87...d0f7 | |
| 07/02/2026 | 9:06:45 AM | sell | $0.0352 | $0.01284 | 0.03539 | 0.01291 | 2.74 | 0x85...7f59 | |
| 07/02/2026 | 12:15:05 AM | sell | $0.04547 | $0.01325 | 0.0455 | 0.01326 | 3.43 | 0x2b...f815 | |
| 07/01/2026 | 3:42:35 AM | sell | $0.02868 | $0.01341 | 0.02906 | 0.01359 | 2.13 | 0xbf...116e | |
| 06/30/2026 | 8:20:25 PM | buy | $0.05136 | $0.01375 | 0.05064 | 0.01356 | 3.73 | 0x82...3602 | |
| 06/30/2026 | 4:04:45 AM | sell | $0.04627 | $0.01321 | 0.04721 | 0.01348 | 3.5 | 0x54...e40d | |
| 06/29/2026 | 4:02:55 PM | sell | $0.04912 | $0.01369 | 0.0499 | 0.01391 | 3.58 | 0x68...20a1 | |
| 06/29/2026 | 12:52:05 PM | buy | $0.07311 | $0.01397 | 0.07263 | 0.01388 | 5.23 | 0xc9...c524 | |
| 06/29/2026 | 10:10:25 AM | sell | $0.01023 | $0.01356 | 0.01021 | 0.01353 | 0.7545 | 0x2e...14bc | |
| 06/27/2026 | 9:34:35 PM | sell | $0.05495 | $0.01384 | 0.05486 | 0.01382 | 3.96 | 0xca...0841 | |
| 06/25/2026 | 6:20:25 PM | sell | $0.1569 | $0.0148 | 0.1567 | 0.01478 | 10.6 | 0x1e...a71f |