- WhatToFarm
- PulseChain
- 9mm V3
- Crystite-NananaX LPs
Info about Crystite-NananaX pair
- Pooled Crystite:
- 499,676.1
- Pooled NananaX:
- $500,352.66
Crystite/NananaX price stats on PulseChain
As of September 15, 2026, the current price of Crystite token on DEX 9mm V3 is $0.9266. Crystite price is up 57.47% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $47.91. Crystite token contract is 0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45 with a market cap $130,792,016.49. The liquidity pool contract is 0x996efBafeBE8c1fF4D1E4A3E2Dca9d52BEB73060 with total value locked (TVL) of $926,121.24. The Crystite/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Crystite/NananaX now?
The current liquidity of Crystite/NananaX with the contract address 0x996efBafeBE8c1fF4D1E4A3E2Dca9d52BEB73060 is $926,121.24.
How many transactions are there in the Crystite/NananaX pool in the last 24 hours?
The total transactions of Crystite/NananaX is 81 in the last 24 hours, 11 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Crystite/NananaX pool in the last 24 hours?
Crystite/NananaX pool has a trading volume of $47.91 in the last 24 hours.
What is the exchange rate of 1 Crystite to NananaX?
The exchange rate of 1 Crystite to NananaX is 1, captured at 10:43 PM UTC.
How much is 1 Crystite in dollars?
The price of converting 1 Crystite to USD is $0.9266 today.
Crystite-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:48:05 PM | sell | $0.1711 | $0.9266 | 0.1849 | 1 | 0.1847 | 0x74...fead | |
| 09/15/2026 | 12:17:55 PM | sell | $0.3738 | $0.9086 | 0.4119 | 1 | 0.4113 | 0xba...5aec | |
| 09/15/2026 | 10:19:25 AM | sell | $0.1919 | $0.9109 | 0.2109 | 1 | 0.2107 | 0x48...c0e7 | |
| 09/15/2026 | 9:24:45 AM | sell | $0.3138 | $0.8976 | 0.35 | 1 | 0.3496 | 0x07...dd73 | |
| 09/15/2026 | 9:24:05 AM | sell | $0.3495 | $0.9069 | 0.3859 | 1 | 0.3854 | 0x2e...6ffe | |
| 09/15/2026 | 9:23:55 AM | sell | $0.4171 | $0.8803 | 0.4744 | 1 | 0.4738 | 0xa7...8883 | |
| 09/15/2026 | 9:23:45 AM | sell | $0.1349 | $0.8803 | 0.1535 | 1 | 0.1533 | 0xae...eb31 | |
| 09/15/2026 | 9:23:35 AM | sell | $0.07325 | $0.8803 | 0.08331 | 1 | 0.0832 | 0xca...6589 | |
| 09/15/2026 | 9:23:15 AM | sell | $4.8 | $0.9288 | 5.17 | 1 | 5.16 | 0xc1...130d | |
| 09/15/2026 | 9:23:05 AM | sell | $1.59 | $0.9288 | 1.71 | 1 | 1.71 | 0x83...edea | |
| 09/15/2026 | 9:23:05 AM | sell | $0.3722 | $0.9288 | 0.4012 | 1 | 0.4007 | 0x6b...9f1e | |
| 09/15/2026 | 9:22:55 AM | sell | $1.14 | $0.8594 | 1.33 | 1 | 1.33 | 0xb5...e4ac | |
| 09/15/2026 | 6:00:45 AM | sell | $0.5191 | $0.8626 | 0.6025 | 1 | 0.6017 | 0xed...07c6 | |
| 09/15/2026 | 6:00:35 AM | sell | $1.82 | $0.8627 | 2.11 | 1 | 2.11 | 0xf2...296b | |
| 09/15/2026 | 5:59:45 AM | sell | $0.2643 | $0.8679 | 0.305 | 1 | 0.3046 | 0x60...4181 | |
| 09/15/2026 | 5:59:35 AM | sell | $0.3357 | $0.841 | 0.3997 | 1 | 0.3992 | 0x98...4c71 | |
| 09/15/2026 | 5:59:15 AM | sell | $0.3443 | $0.8659 | 0.3981 | 1 | 0.3976 | 0x21...0926 | |
| 09/15/2026 | 5:59:05 AM | sell | $0.3306 | $0.8517 | 0.3887 | 1 | 0.3882 | 0x1b...0a97 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.2727 | $0.8521 | 0.3204 | 1 | 0.32 | 0xe7...0a13 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.4554 | $0.8521 | 0.5351 | 1 | 0.5344 | 0xa9...25f5 |