- WhatToFarm
- PulseChain
- 9mm V3
- PEPE-COOKIES LPs
Info about PEPE-COOKIES pair
- Pooled PEPE:
- 3.91T
- Pooled COOKIES:
- $5.01M
PEPE/COOKIES price stats on PulseChain
As of May 29, 2026, the current price of PEPE token on DEX 9mm V3 is $0. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $0.00. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $0.00. The PEPE/COOKIES trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/COOKIES now?
The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $0.00.
How many transactions are there in the PEPE/COOKIES pool in the last 24 hours?
The total transactions of PEPE/COOKIES is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/COOKIES pool in the last 24 hours?
PEPE/COOKIES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to COOKIES?
The exchange rate of 1 PEPE to COOKIES is 0.000001307, captured at 5:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0 today.
PEPE-COOKIES price chart
| Date | Time | Price $ | Price COOKIES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:42:35 PM | sell | $0 | $0 | 617.7 | 0.051307 | 472.36M | 0x1d...06a5 | |
| 05/28/2026 | 6:30:05 PM | sell | $0 | $0 | 943.15 | 0.051308 | 720.99M | 0x40...1bcc | |
| 05/28/2026 | 6:26:55 PM | sell | $0 | $0 | 1,470.19 | 0.051308 | 1.12B | 0x13...d740 | |
| 05/28/2026 | 2:01:35 PM | sell | $0 | $0 | 621.52 | 0.051309 | 474.68M | 0x2b...54aa | |
| 05/28/2026 | 12:26:35 PM | sell | $0 | $0 | 142.65 | 0.051309 | 108.93M | 0x0b...8a93 | |
| 05/28/2026 | 12:21:15 PM | sell | $0 | $0 | 2,402.94 | 0.05131 | 1.83B | 0xc9...1976 | |
| 05/28/2026 | 11:56:55 AM | sell | $0 | $0 | 503.4 | 0.051311 | 383.98M | 0xfd...58dd | |
| 05/28/2026 | 11:55:05 AM | sell | $0 | $0 | 515.17 | 0.051311 | 392.87M | 0x03...92f1 | |
| 05/28/2026 | 10:48:35 AM | sell | $0 | $0 | 234.65 | 0.051311 | 178.92M | 0x43...6145 | |
| 05/28/2026 | 10:47:45 AM | sell | $0 | $0 | 959.99 | 0.051311 | 731.79M | 0x17...002f | |
| 05/28/2026 | 9:02:25 AM | sell | $0 | $0 | 1,658.48 | 0.051312 | 1.26B | 0x0f...e02b | |
| 05/28/2026 | 8:42:45 AM | sell | $0 | $0 | 1,267.59 | 0.051313 | 965.17M | 0xd8...fe23 | |
| 05/28/2026 | 8:28:45 AM | sell | $0 | $0 | 1,246.56 | 0.051314 | 948.66M | 0x84...e7ce | |
| 05/28/2026 | 8:04:55 AM | sell | $0 | $0 | 665.36 | 0.051314 | 506.16M | 0x85...92ce | |
| 05/28/2026 | 6:57:45 AM | sell | $0 | $0 | 1,254.5 | 0.051315 | 953.95M | 0x27...2356 | |
| 05/28/2026 | 3:47:25 AM | sell | $0 | $0 | 528.87 | 0.051315 | 402.02M | 0x52...1210 | |
| 05/28/2026 | 3:44:35 AM | sell | $0 | $0 | 2,298.47 | 0.051316 | 1.75B | 0xcd...9d30 | |
| 05/27/2026 | 10:49:05 PM | sell | $0 | $0 | 1,112.28 | 0.051317 | 844.4M | 0x5f...5664 | |
| 05/27/2026 | 8:49:15 AM | sell | $0 | $0 | 307.12 | 0.051317 | 233.09M | 0xf2...2f43 | |
| 05/25/2026 | 5:21:35 PM | sell | $0 | $0 | 503.11 | 0.051317 | 381.77M | 0xbf...2524 |