WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.083961
Price
0.051974 COOKIES
TVL
$25,136.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-7.81%
Share
TXNS
30
Buys
0
Sells
30
Volume
61
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
3.24T
Pooled COOKIES:
$6.14M

PEPE/COOKIES price stats on PulseChain

As of September 2, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000003961. PEPE price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,666,542.39. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $25,136.86. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $25,136.86.

The total transactions of PEPE/COOKIES is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

PEPE/COOKIES pool has a trading volume of $60.61 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001974, captured at 10:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003961 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
09/02/202610:14:05 AMsell$0.9116$0.083961454.30.051974230.13M
0xb1c...Be78
0xee...4211
09/02/20262:24:05 AMsell$0.601$0.083998296.780.051974150.32M
0x20e...abd8
0x49...98f8
09/02/20262:16:25 AMsell$0.5969$0.084029292.560.051974148.17M
0x2C3...4EF9
0x96...bc35
09/01/20269:33:05 PMsell$0.9574$0.084122458.680.051974232.27M
0xb1c...Be78
0xde...d504
09/01/20269:27:15 PMsell$1.08$0.084118518.630.051975262.58M
0xb1c...Be78
0x85...7e51
09/01/20269:25:35 PMsell$0.9598$0.084118460.390.051975233.06M
0xb1c...Be78
0x81...6636
09/01/20269:23:05 PMsell$0.4118$0.084118197.540.05197599.99M
0xb1c...Be78
0xe8...82df
09/01/20269:22:55 PMsell$0.7848$0.084117376.670.051975190.64M
0x260...F50C
0x86...a660
09/01/20269:22:15 PMsell$2.55$0.0841151,227.320.051976620.99M
0xb1c...Be78
0x40...26a1
09/01/20269:22:05 PMsell$0.7563$0.084114363.40.051976183.82M
0xb1c...Be78
0xb6...66ec
09/01/20269:21:55 PMsell$2.35$0.0841091,132.430.051977572.55M
0xb1c...Be78
0xbd...ed1b
09/01/20269:21:55 PMsell$1.35$0.084109650.40.051977328.94M
0x430...06fD
0xf7...3c55
09/01/20269:21:45 PMsell$6.24$0.0841242,997.160.0519791.51B
0x937...6578
0xe0...eccb
09/01/20269:21:45 PMsell$1.03$0.084124498.140.051978251.79M
0xBB9...9868
0xaf...6d00
09/01/20269:21:35 PMsell$18.76$0.0841249,024.230.0519834.55B
0x9DC...167d
0x55...43ef
09/01/20266:40:35 PMsell$0.4102$0.084261191.240.05198696.26M
0x20e...abd8
0x66...d14f
09/01/20266:37:25 PMsell$0.4819$0.084259224.780.051986113.14M
0x0e6...C7c8
0x6c...dbcd
09/01/20266:37:15 PMsell$0.339$0.084265157.920.05198679.48M
0xb1c...Be78
0xbe...f016
09/01/20266:34:15 PMsell$1.8$0.084264841.580.051987423.49M
0xb1c...Be78
0x36...4f04
09/01/20266:33:45 PMsell$3.3$0.0842961,527.420.051988768.3M
0x921...57EF
0x7f...94ee