- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-PEPE LPs
Info about COOKIES-PEPE pair
- Pooled COOKIES:
- 5.33M
- Pooled PEPE:
- $3.68T
COOKIES/PEPE price stats on PulseChain
As of January 6, 2026, the current price of COOKIES token on DEX 9mm V3 is $0.001425. COOKIES price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.30. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $29,927.78. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $15,408.14. The COOKIES/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/PEPE now?
The current liquidity of COOKIES/PEPE with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $15,408.14.
How many transactions are there in the COOKIES/PEPE pool in the last 24 hours?
The total transactions of COOKIES/PEPE is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIES/PEPE pool in the last 24 hours?
COOKIES/PEPE pool has a trading volume of $33.30 in the last 24 hours.
What is the exchange rate of 1 COOKIES to PEPE?
The exchange rate of 1 COOKIES to PEPE is 670,760.25, captured at 3:05 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001425 today.
COOKIES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:47:25 AM | buy | $11.67 | $0.001425 | 5.5B | 670,760.25 | 8,193.77 | 0xb5...5bd0 | |
| 01/05/2026 | 9:01:25 PM | buy | $5.9 | $0.001406 | 2.81B | 669,150.61 | 4,198.89 | 0x22...4446 | |
| 01/05/2026 | 8:51:15 PM | buy | $0.2404 | $0.001405 | 114.42M | 668,584.38 | 171.13 | 0x65...6e22 | |
| 01/05/2026 | 8:37:25 PM | buy | $0.5502 | $0.001393 | 263.92M | 668,511.12 | 394.78 | 0x1b...9feb | |
| 01/05/2026 | 8:36:15 PM | buy | $0.6592 | $0.001392 | 316.51M | 668,398.74 | 473.52 | 0x5f...c508 | |
| 01/05/2026 | 8:29:05 PM | buy | $7.6 | $0.001397 | 3.63B | 667,634.32 | 5,440 | 0x30...cb9f | |
| 01/05/2026 | 7:22:55 PM | buy | $5.42 | $0.001379 | 2.62B | 666,193.22 | 3,936.16 | 0x6a...1724 | |
| 01/05/2026 | 7:22:55 PM | buy | $1.23 | $0.00138 | 598.9M | 666,816.08 | 898.15 | 0x62...f286 | |
| 01/04/2026 | 9:51:45 PM | sell | $0.2358 | $0.001355 | 113.55M | 652,461.11 | 174.03 | 0x9b...3529 | |
| 01/04/2026 | 9:35:15 PM | sell | $0.3508 | $0.001347 | 169.96M | 652,515.35 | 260.47 | 0x87...7933 | |
| 01/04/2026 | 9:32:05 PM | sell | $0.7694 | $0.001355 | 370.57M | 652,618.75 | 567.81 | 0xea...08ee | |
| 01/04/2026 | 9:31:15 PM | sell | $0.5705 | $0.001363 | 273.15M | 652,741.91 | 418.46 | 0xf0...246d | |
| 01/04/2026 | 7:48:35 PM | sell | $2.22 | $0.001338 | 1.09B | 653,002.07 | 1,663.95 | 0x0e...49ca | |
| 01/04/2026 | 7:22:45 PM | buy | $2.17 | $0.001366 | 1.06B | 666,267.93 | 1,590.9 | 0x08...e5ec | |
| 01/03/2026 | 10:53:55 PM | sell | $0.161 | $0.001269 | 82.8M | 652,824.25 | 126.84 | 0x70...bd68 | |
| 01/03/2026 | 6:19:25 PM | sell | $1.25 | $0.001295 | 633.31M | 652,961.28 | 969.9 | 0xcd...e379 | |
| 01/03/2026 | 5:50:45 PM | sell | $0.6511 | $0.001294 | 328.66M | 653,145.38 | 503.19 | 0x5b...cc93 | |
| 01/03/2026 | 3:25:05 PM | sell | $0.7474 | $0.00129 | 378.36M | 653,280.7 | 579.16 | 0xc4...1328 | |
| 01/03/2026 | 3:20:45 PM | sell | $3.9 | $0.001293 | 1.97B | 653,730.55 | 3,016.13 | 0x0d...1f7d | |
| 01/03/2026 | 3:37:35 AM | sell | $0.6893 | $0.001306 | 345.05M | 654,174.29 | 527.46 | 0x49...bd8c |