WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.081515
Price
0.051586 COOKIES
TVL
$10,702.1
MKT CAP
$637.6K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
38
Buys
29
Sells
9
Volume
77
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
3.61T
Pooled COOKIES:
$5.47M

PEPE/COOKIES price stats on PulseChain

As of April 16, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000001515. PEPE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $76.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $637,592.69. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $10,702.11. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $10,702.11.

The total transactions of PEPE/COOKIES is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

PEPE/COOKIES pool has a trading volume of $76.63 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001586, captured at 8:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001515 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
04/16/20267:11:35 PMbuy$0.518$0.081515542.440.051586341.83M
0xb1c...Be78
0xc4...705d
04/16/20262:44:25 PMsell$3.78$0.0814234,139.660.0515562.66B
0xa40...96E3
0x94...13c6
04/16/20262:13:45 PMsell$0.8322$0.081461886.910.051557569.33M
0xb1c...Be78
0xc6...5a13
04/16/20261:01:45 PMsell$0.4417$0.081451474.290.051558304.38M
0xb1c...Be78
0x18...d8dd
04/16/202612:55:05 PMsell$3.53$0.0814513,794.150.0515592.43B
0xb1c...Be78
0xf4...567b
04/16/202612:51:15 PMsell$2.76$0.0814512,9760.0515611.91B
0xb1c...Be78
0x06...8993
04/16/202612:49:15 PMsell$1.02$0.081451,102.60.051562705.57M
0xb1c...Be78
0x95...9611
04/16/202612:45:55 PMsell$1.48$0.0814491,603.040.0515631.03B
0x706...712A
0x28...563b
04/16/202612:33:55 PMsell$1.7$0.0814691,816.970.0515641.16B
0xa40...96E3
0xa5...f803
04/16/202611:29:05 AMsell$0.7009$0.081501730.820.051565466.9M
0xb1c...Be78
0x5b...9905
04/16/20266:41:35 AMbuy$5.34$0.081555,498.780.0515953.45B
0xAC6...BA12
0xce...65e0
04/16/20262:01:05 AMbuy$0.2192$0.081633213.950.051593134.23M
0xb1c...Be78
0x26...787c
04/16/20261:48:55 AMbuy$1.84$0.0816181,819.410.0515931.14B
0xa40...96E3
0xb3...dc45
04/16/20261:23:15 AMbuy$0.6615$0.081626647.630.051592406.66M
0xb1c...Be78
0x88...6a90
04/16/20261:22:35 AMbuy$0.04495$0.081626440.05159227.64M
0x24A...FDdD
0x80...fea4
04/16/20261:06:35 AMbuy$0.5182$0.081603514.630.051592323.22M
0xb1c...Be78
0x7f...c2b4
04/16/202612:42:25 AMbuy$1.97$0.0815891,972.990.0515911.24B
0xb1c...Be78
0x40...347b
04/16/202612:42:05 AMbuy$6.61$0.0815816,642.330.0515884.18B
0x89C...Dc85
0x8e...1798
04/16/202612:25:45 AMbuy$0.4453$0.081577447.850.051586282.24M
0xb1c...Be78
0xa7...8434
04/16/202612:23:35 AMbuy$0.6868$0.081567694.950.051586438.06M
0xb1c...Be78
0x24...4c67