- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-PEPE LPs
Info about COOKIES-PEPE pair
- Pooled COOKIES:
- 5.32M
- Pooled PEPE:
- $3.67T
COOKIES/PEPE price stats on PulseChain
As of November 24, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.001424. COOKIES price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.72. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $29,911.36. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $15,339.85. The COOKIES/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/PEPE now?
The current liquidity of COOKIES/PEPE with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $15,339.85.
How many transactions are there in the COOKIES/PEPE pool in the last 24 hours?
The total transactions of COOKIES/PEPE is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOKIES/PEPE pool in the last 24 hours?
COOKIES/PEPE pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 COOKIES to PEPE?
The exchange rate of 1 COOKIES to PEPE is 673,576.6, captured at 11:30 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001424 today.
COOKIES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:07:55 AM | buy | $0.6244 | $0.001424 | 295.3M | 673,576.6 | 438.4 | 0xe2...506a | |
| 11/24/2025 | 11:06:25 AM | buy | $0 | $0 | 577.92M | 673,406.89 | 858.21 | 0xa6...c8c7 | |
| 11/24/2025 | 10:45:35 AM | sell | $0 | $0 | 946.59M | 660,078.13 | 1,434.06 | 0x4f...ddd8 | |
| 11/24/2025 | 9:59:05 AM | buy | $0 | $0 | 548.86M | 673,559.55 | 814.86 | 0x20...e28e | |
| 11/24/2025 | 8:27:15 AM | buy | $0 | $0 | 327.36M | 673,389.27 | 486.13 | 0xc9...31d8 | |
| 11/23/2025 | 6:22:35 PM | sell | $0.7826 | $0.001465 | 352.5M | 659,994.29 | 534.09 | 0x2c...1f32 | |
| 11/23/2025 | 1:14:15 PM | buy | $0.727 | $0.001477 | 331.31M | 673,399.66 | 491.98 | 0xe9...4fb8 | |
| 11/23/2025 | 12:20:05 PM | buy | $0.5853 | $0.001465 | 268.98M | 673,283.01 | 399.5 | 0x58...6ec8 | |
| 11/23/2025 | 4:53:55 AM | buy | $4.34 | $0.001418 | 2.06B | 672,830.43 | 3,061.91 | 0xfb...0474 | |
| 11/23/2025 | 4:41:55 AM | buy | $3.89 | $0.001412 | 1.85B | 672,070.14 | 2,760.12 | 0x19...55b2 | |
| 11/23/2025 | 4:41:55 AM | buy | $0.7219 | $0.001411 | 343.54M | 671,643.42 | 511.49 | 0x8f...5f2e | |
| 11/23/2025 | 4:41:35 AM | buy | $0.2478 | $0.001417 | 117.36M | 671,083.92 | 174.87 | 0x98...e391 | |
| 11/23/2025 | 4:41:35 AM | buy | $2.55 | $0.001417 | 1.21B | 671,341.68 | 1,804.25 | 0xfa...437e | |
| 11/23/2025 | 4:41:05 AM | buy | $5 | $0.001394 | 2.4B | 670,594.66 | 3,585.85 | 0x89...2325 | |
| 11/23/2025 | 1:54:25 AM | buy | $2.57 | $0.001439 | 1.2B | 669,896.43 | 1,786.93 | 0xf6...7e5e | |
| 11/23/2025 | 1:45:15 AM | buy | $11.6 | $0.001446 | 5.37B | 668,624.6 | 8,024.99 | 0x9b...d1e3 | |
| 11/23/2025 | 12:32:45 AM | buy | $2.31 | $0.001429 | 1.08B | 667,377.75 | 1,615.55 | 0x0a...f1e0 | |
| 11/22/2025 | 1:13:35 PM | buy | $0.614 | $0.001399 | 292.67M | 667,112.58 | 438.7 | 0xe7...4c1d | |
| 11/22/2025 | 9:29:05 AM | buy | $1.29 | $0.001423 | 608.77M | 666,938.23 | 912.78 | 0xfd...d742 | |
| 11/22/2025 | 12:02:45 AM | sell | $0.2427 | $0.001445 | 109.78M | 653,571.79 | 167.96 | 0x3a...42f4 |