- WhatToFarm
- PulseChain
- 9mm V3
- PEPE-COOKIES LPs
Info about PEPE-COOKIES pair
- Pooled PEPE:
- 3.25T
- Pooled COOKIES:
- $6.1M
PEPE/COOKIES price stats on PulseChain
As of September 22, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000004296. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,807,603.22. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $27,160.53. The PEPE/COOKIES trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/COOKIES now?
The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $27,160.53.
How many transactions are there in the PEPE/COOKIES pool in the last 24 hours?
The total transactions of PEPE/COOKIES is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/COOKIES pool in the last 24 hours?
PEPE/COOKIES pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to COOKIES?
The exchange rate of 1 PEPE to COOKIES is 0.00000199, captured at 4:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004296 today.
PEPE-COOKIES price chart
| Date | Time | Price $ | Price COOKIES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:37:35 PM | buy | $1.8 | $0.084296 | 836.4 | 0.05199 | 420.14M | 0x35...bed5 | |
| 09/21/2026 | 5:30:55 PM | buy | $2.69 | $0.084258 | 1,257.88 | 0.05199 | 632.08M | 0xa5...77d0 | |
| 09/21/2026 | 3:51:25 PM | buy | $2.32 | $0.084276 | 1,080.1 | 0.051989 | 542.96M | 0x2a...7104 | |
| 09/21/2026 | 3:48:55 PM | buy | $1.26 | $0.084299 | 585.02 | 0.051988 | 294.17M | 0x63...1b27 | |
| 09/21/2026 | 3:40:25 PM | buy | $1.35 | $0.084285 | 628.32 | 0.051988 | 316.01M | 0x54...6a99 | |
| 09/21/2026 | 3:20:05 PM | buy | $0 | $0 | 727.72 | 0.051987 | 366.08M | 0xaa...9a59 | |
| 09/21/2026 | 3:03:35 PM | buy | $0 | $0 | 948.66 | 0.051987 | 477.36M | 0xaa...ac27 | |
| 09/21/2026 | 3:03:25 PM | buy | $0 | $0 | 462.39 | 0.051986 | 232.73M | 0xa8...369a | |
| 09/21/2026 | 5:33:55 AM | buy | $0 | $0 | 325.17 | 0.051986 | 163.69M | 0xe2...c1b2 | |
| 09/20/2026 | 6:57:05 AM | buy | $0.8861 | $0.083908 | 450.35 | 0.051986 | 226.73M | 0x32...702b | |
| 09/20/2026 | 2:19:55 AM | buy | $1.38 | $0.083954 | 693.62 | 0.051985 | 349.27M | 0xb7...8b83 | |
| 09/20/2026 | 1:55:25 AM | buy | $1.61 | $0.083955 | 812.63 | 0.051985 | 409.3M | 0xc1...7590 | |
| 09/19/2026 | 10:01:05 AM | buy | $1.9 | $0.084086 | 923.52 | 0.051984 | 465.28M | 0x36...9fcb | |
| 09/19/2026 | 9:54:45 AM | buy | $1.4 | $0.084077 | 683.43 | 0.051984 | 344.42M | 0x0f...c097 | |
| 09/19/2026 | 9:49:45 AM | buy | $1.17 | $0.084081 | 573.39 | 0.051983 | 289.02M | 0x59...9d1d | |
| 09/19/2026 | 9:37:35 AM | buy | $0.5838 | $0.084066 | 284.81 | 0.051983 | 143.58M | 0x61...fbaf | |
| 09/19/2026 | 9:30:55 AM | buy | $0.8868 | $0.084082 | 430.85 | 0.051983 | 217.23M | 0x5c...e5b2 | |
| 09/19/2026 | 9:30:45 AM | buy | $4.12 | $0.084085 | 2,001.97 | 0.051982 | 1.01B | 0x71...aa49 | |
| 09/19/2026 | 9:30:35 AM | buy | $4.63 | $0.083977 | 2,309.03 | 0.051981 | 1.17B | 0x61...ec17 | |
| 09/19/2026 | 12:39:45 AM | buy | $2.59 | $0.084028 | 1,277.23 | 0.051979 | 645.09M | 0xfd...3b4c |