WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.082041
Price
0.052117 COOKIES
TVL
$12,531.96
MKT CAP
$859K
5m
0%
1h
0%
4h
0%
24h
8.58%
Share
TXNS
18
Buys
18
Sells
0
Volume
10
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
3.17T
Pooled COOKIES:
$6.29M

PEPE/COOKIES price stats on PulseChain

As of November 5, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000002041. PEPE price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $859,016.27. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $12,531.97. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $12,531.97.

The total transactions of PEPE/COOKIES is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

PEPE/COOKIES pool has a trading volume of $10.31 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000002117, captured at 10:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000000002041 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
11/05/20265:11:25 AMbuy$0.3992$0.082041414.10.052117195.52M
0x94f...26dA
0xf0...edb3
11/05/20264:59:55 AMbuy$0.09181$0.08203795.410.05211745.05M
0x2D7...15A0
0x14...c4f8
11/05/20264:59:05 AMbuy$0.5431$0.08204563.740.052117266.23M
0xb1c...Be78
0xe4...9c30
11/05/20264:58:25 AMbuy$2.71$0.0820352,826.070.0521161.34B
0x412...589d
0x23...3db4
11/05/20264:57:55 AMbuy$0.9109$0.082033947.730.052115448.08M
0x81d...b9b7
0x84...3793
11/05/20264:57:55 AMbuy$2.66$0.0820332,767.560.0521131.31B
0xA56...7feE
0xf5...2517
11/05/20264:34:35 AMbuy$0.5249$0.082015550.370.052112260.51M
0xb1c...Be78
0xb9...e5be
11/05/20263:38:05 AMbuy$0.2879$0.082015301.70.052112142.83M
0xa28...491C
0x10...a0b7
11/05/20263:37:25 AMbuy$0.3447$0.081993365.280.052112172.94M
0xB2B...a4D2
0xb9...ffae
11/05/20263:33:15 AMbuy$0.2423$0.082255.890.052111121.17M
0x94f...26dA
0x9f...c510
11/05/20263:31:15 AMbuy$0.09519$0.08199100.980.05211147.82M
0x0B0...356E
0x4b...d728
11/05/20263:29:35 AMbuy$0.1464$0.081986155.630.05211173.7M
0x8a0...7794
0x66...3f64
11/05/20263:23:15 AMbuy$0.08229$0.08198287.640.05211141.5M
0x021...4D53
0x93...2406
11/05/20263:22:55 AMbuy$0.174$0.081983185.340.05211187.77M
0x649...e376
0x1a...3057
11/04/20269:47:35 PMbuy$0.2062$0.081967221.380.052111104.85M
0x250...2ddE
0xc5...45b7
11/04/20265:52:15 PMbuy$0.2831$0.081939308.180.052111145.98M
0x94f...26dA
0xb0...9c50
11/04/20264:38:25 PMbuy$0.3087$0.081926338.330.05211160.27M
0x7E8...4898
0x72...d061
11/04/20264:09:55 PMbuy$0.2882$0.08188323.560.05211153.29M
0x96C...154c
0x4c...eb8a
11/04/20264:10:25 AMsell$0$027.220.05206813.16M
0xb1c...Be78
0xe1...5050
11/04/20263:48:55 AMsell$0$0260.880.052068126.11M
0x649...e376
0xeb...4ce8