WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.081053
Price
0.051186 COOKIES
TVL
$8,560.03
MKT CAP
$443.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.30%
Share
TXNS
32
Buys
32
Sells
0
Volume
60
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
4.13T
Pooled COOKIES:
$4.74M

PEPE/COOKIES price stats on PulseChain

As of July 11, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000001053. PEPE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $59.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $443,178.73. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $8,560.04. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $8,560.04.

The total transactions of PEPE/COOKIES is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PEPE/COOKIES pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001186, captured at 10:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000000001053 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
07/11/20268:36:05 AMbuy$2.89$0.0810533,257.990.0511862.75B
0xca5...DEE0
0xba...2f2a
07/11/20268:35:35 AMbuy$1.27$0.0810531,432.370.0511851.21B
0xa40...96E3
0x6e...6cec
07/11/20267:36:55 AMbuy$1.16$0.0810571,310.410.0511841.11B
0xb1c...Be78
0x22...bc5d
07/11/20267:26:05 AMbuy$1.47$0.081051,663.990.0511831.41B
0xb1c...Be78
0x7b...2e18
07/11/20267:21:15 AMbuy$0.7144$0.081048806.070.051183681.22M
0xa40...96E3
0xbf...c370
07/11/20267:08:05 AMbuy$1.21$0.0810481,366.040.0511821.15B
0xa40...96E3
0x74...2842
07/11/20266:06:55 AMbuy$1.89$0.0810482,135.370.0511791.81B
0xb1c...Be78
0x32...cae9
07/11/20266:06:55 AMbuy$3.38$0.0810483,813.440.0511813.23B
0xE0d...eAc3
0xfd...74a7
07/11/20266:06:15 AMbuy$1.97$0.0810372,247.570.0511781.91B
0xa40...96E3
0xfe...14a1
07/11/20266:06:05 AMbuy$2.05$0.0810482,303.750.0511771.96B
0x1fa...467a
0xa5...de45
07/11/20266:05:35 AMbuy$3.77$0.0810484,239.860.0511753.61B
0xa40...96E3
0xa5...8776
07/11/20266:04:45 AMbuy$2.42$0.0810472,722.590.0511742.32B
0xb1c...Be78
0x68...4b31
07/11/20266:04:15 AMbuy$2.04$0.0810492,288.510.0511721.95B
0x889...CA41
0xc7...f6b1
07/11/20266:04:05 AMbuy$1.19$0.0810491,332.980.0511711.14B
0x000...eEDC
0x22...459e
07/11/20266:02:45 AMbuy$3.64$0.0810524,053.890.0511693.47B
0x889...CA41
0x95...0161
07/11/20266:02:45 AMbuy$1.76$0.0810521,961.410.0511711.67B
0xa40...96E3
0xfd...daaa
07/11/20266:00:45 AMbuy$0.7162$0.081052795.170.051168680.65M
0xa40...96E3
0x3a...8694
07/11/20266:00:15 AMbuy$0.6722$0.081052746.080.051167638.85M
0xa40...96E3
0x78...85c0
07/11/20266:00:05 AMbuy$2.48$0.0810522,754.970.0511662.36B
0xb1c...Be78
0xee...d8b5
07/11/20265:48:15 AMbuy$3.17$0.0810543,498.410.0511623.01B
0xb1c...Be78
0x28...02ce