- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-PEPE LPs
Info about COOKIES-PEPE pair
- Pooled COOKIES:
- 5.32M
- Pooled PEPE:
- $3.7T
COOKIES/PEPE price stats on PulseChain
As of January 28, 2026, the current price of COOKIES token on DEX 9mm V3 is $0.001398. COOKIES price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.93. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $29,375.22. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $15,214.71. The COOKIES/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/PEPE now?
The current liquidity of COOKIES/PEPE with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $15,214.71.
How many transactions are there in the COOKIES/PEPE pool in the last 24 hours?
The total transactions of COOKIES/PEPE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOKIES/PEPE pool in the last 24 hours?
COOKIES/PEPE pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 COOKIES to PEPE?
The exchange rate of 1 COOKIES to PEPE is 664,879.58, captured at 5:14 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001398 today.
COOKIES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:48:05 AM | sell | $1.46 | $0.001398 | 698.12M | 664,879.58 | 1,049.99 | 0x20...10bb | |
| 01/27/2026 | 8:04:45 PM | buy | $0.8978 | $0.001373 | 443.39M | 678,430.39 | 653.54 | 0x2e...7b9e | |
| 01/27/2026 | 1:57:05 PM | buy | $7.16 | $0.001411 | 3.44B | 677,672.45 | 5,079.97 | 0x12...01f1 | |
| 01/27/2026 | 1:19:45 PM | sell | $0.4677 | $0.001389 | 223.44M | 663,572.43 | 336.72 | 0x54...6d85 | |
| 01/27/2026 | 2:53:25 AM | buy | $0.991 | $0.001356 | 494.42M | 676,993.27 | 730.32 | 0x5c...76fc | |
| 01/27/2026 | 2:51:25 AM | buy | $1.24 | $0.001355 | 623.88M | 676,775.39 | 921.83 | 0x10...8e03 | |
| 01/27/2026 | 1:44:15 AM | sell | $2.67 | $0.001399 | 1.27B | 663,433.23 | 1,913.22 | 0xf3...b764 | |
| 01/27/2026 | 1:36:05 AM | sell | $3.09 | $0.001409 | 1.46B | 663,958.85 | 2,191.61 | 0xf5...5a51 | |
| 01/27/2026 | 12:58:55 AM | sell | $4.52 | $0.0014 | 2.15B | 664,654.48 | 3,233.26 | 0x69...64b3 | |
| 01/27/2026 | 12:57:55 AM | sell | $1.39 | $0.001401 | 661.43M | 665,197.25 | 994.33 | 0xfb...d6e0 | |
| 01/27/2026 | 12:47:25 AM | sell | $1.18 | $0.001401 | 561.96M | 665,433.57 | 844.5 | 0x7f...7f97 | |
| 01/27/2026 | 12:44:45 AM | sell | $1.37 | $0.001395 | 654.49M | 665,668.58 | 983.2 | 0xa1...05ef | |
| 01/27/2026 | 12:35:35 AM | sell | $2.67 | $0.001388 | 1.28B | 666,043.03 | 1,926.74 | 0x2f...9649 | |
| 01/26/2026 | 11:50:25 PM | sell | $3.33 | $0.001395 | 1.6B | 666,599.46 | 2,393.08 | 0x0d...b6b8 | |
| 01/26/2026 | 11:40:25 PM | sell | $3.48 | $0.001376 | 1.69B | 667,234.73 | 2,532.3 | 0x0c...e746 | |
| 01/26/2026 | 11:29:55 PM | sell | $3.93 | $0.001377 | 1.91B | 667,930.36 | 2,852.86 | 0xfe...ea38 | |
| 01/26/2026 | 11:27:45 PM | sell | $0.867 | $0.001387 | 417.8M | 668,380.15 | 625.09 | 0x94...ea80 | |
| 01/26/2026 | 10:32:35 PM | sell | $9.4 | $0.001356 | 4.64B | 669,359.6 | 6,933.28 | 0xdb...32aa | |
| 01/26/2026 | 9:47:15 PM | sell | $5.81 | $0.001367 | 2.85B | 670,812.62 | 4,253.85 | 0x08...e6b5 | |
| 01/26/2026 | 9:34:25 PM | sell | $3.33 | $0.00135 | 1.66B | 671,687.95 | 2,467.74 | 0xac...ff52 |