- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-PEPE LPs
Info about COOKIES-PEPE pair
- Pooled COOKIES:
- 4.94M
- Pooled PEPE:
- $3.94T
COOKIES/PEPE price stats on PulseChain
As of November 3, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.0024. COOKIES price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $250.56. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $50,415.37. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $23,964.75. The COOKIES/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/PEPE now?
The current liquidity of COOKIES/PEPE with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $23,964.75.
How many transactions are there in the COOKIES/PEPE pool in the last 24 hours?
The total transactions of COOKIES/PEPE is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOKIES/PEPE pool in the last 24 hours?
COOKIES/PEPE pool has a trading volume of $250.56 in the last 24 hours.
What is the exchange rate of 1 COOKIES to PEPE?
The exchange rate of 1 COOKIES to PEPE is 781,723.6, captured at 9:38 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.0024 today.
COOKIES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:52:25 AM | buy | $1.48 | $0.0024 | 482.77M | 781,723.6 | 617.56 | 0x45...5b2e | |
| 11/03/2025 | 6:19:05 AM | buy | $2.27 | $0.002422 | 733.64M | 781,469.2 | 938.79 | 0xc9...b83a | |
| 11/03/2025 | 4:21:15 AM | buy | $11.69 | $0.002395 | 3.81B | 780,518.65 | 4,884.33 | 0xe9...6d18 | |
| 11/03/2025 | 4:09:55 AM | buy | $3.23 | $0.002409 | 1.05B | 779,503.84 | 1,341.84 | 0xd6...c7e6 | |
| 11/02/2025 | 11:59:25 PM | buy | $3.34 | $0.002442 | 1.07B | 779,062.83 | 1,368.14 | 0x78...967e | |
| 11/02/2025 | 11:57:35 PM | buy | $3.07 | $0.002433 | 982.47M | 778,635.21 | 1,261.78 | 0x2c...63db | |
| 11/02/2025 | 11:54:35 PM | buy | $3.44 | $0.002429 | 1.1B | 778,199.88 | 1,417.79 | 0xb3...c56a | |
| 11/02/2025 | 11:53:55 PM | buy | $2.25 | $0.002419 | 724.6M | 777,818.49 | 931.57 | 0x0d...ca01 | |
| 11/02/2025 | 11:36:45 PM | buy | $6.1 | $0.002435 | 1.95B | 777,260.86 | 2,506.86 | 0x34...a48e | |
| 11/02/2025 | 10:42:05 PM | buy | $6.97 | $0.002455 | 2.21B | 776,394.48 | 2,842.41 | 0x8f...7454 | |
| 11/02/2025 | 10:23:35 PM | buy | $0.4672 | $0.002427 | 149.34M | 775,903.51 | 192.47 | 0x60...35d2 | |
| 11/02/2025 | 10:10:15 PM | buy | $1.46 | $0.002437 | 467.61M | 775,774.96 | 602.75 | 0x8f...c9ec | |
| 11/02/2025 | 10:10:05 PM | buy | $26.07 | $0.002412 | 8.36B | 773,935.25 | 10,805.37 | 0x0c...c1ec | |
| 11/02/2025 | 10:09:15 PM | buy | $50.56 | $0.002495 | 15.58B | 768,958.08 | 20,262.1 | 0xfd...5b3b | |
| 11/02/2025 | 9:45:15 PM | buy | $5.68 | $0.002492 | 1.74B | 765,371.73 | 2,279.33 | 0x62...d8a0 | |
| 11/02/2025 | 7:27:05 PM | buy | $5.53 | $0.002512 | 1.68B | 764,662.36 | 2,202.26 | 0x3c...7d7d | |
| 11/02/2025 | 5:52:25 PM | buy | $8.6 | $0.002504 | 2.62B | 763,771.31 | 3,436.31 | 0x23...5644 | |
| 11/02/2025 | 3:54:05 PM | buy | $4.08 | $0.002542 | 1.22B | 762,975.82 | 1,605.13 | 0x86...6155 | |
| 11/02/2025 | 2:20:35 PM | buy | $11.85 | $0.002555 | 3.53B | 761,992.79 | 4,637.31 | 0x58...2d7e | |
| 11/02/2025 | 2:20:35 PM | buy | $69.37 | $0.002538 | 20.69B | 756,993.96 | 27,326.48 | 0x33...b51f |