WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.081363
Price
0.051192 COOKIES
TVL
$11,049.49
MKT CAP
$573.5K
5m
0%
1h
0%
4h
0%
24h
-7.82%
Share
TXNS
67
Buys
0
Sells
67
Volume
101
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
4.08T
Pooled COOKIES:
$4.8M

PEPE/COOKIES price stats on PulseChain

As of June 21, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000001363. PEPE price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $101.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $573,506.99. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $11,049.50. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $11,049.50.

The total transactions of PEPE/COOKIES is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

PEPE/COOKIES pool has a trading volume of $101.27 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001192, captured at 2:48 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001363 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
06/20/20266:34:45 PMsell$0.5609$0.081363490.860.051192411.49M
0xb1c...Be78
0xea...5063
06/20/20263:50:55 PMsell$1.84$0.0813781,595.630.0511931.34B
0xa40...96E3
0xbd...05e1
06/20/20262:49:25 PMsell$0.6871$0.081385591.990.051194495.81M
0xb1c...Be78
0x8a...ac4f
06/20/202611:29:35 AMsell$1$0.081393860.130.051194720.16M
0xb1c...Be78
0x92...1b3e
06/20/202610:54:55 AMsell$1.9$0.0814041,617.530.0511951.35B
0xb1c...Be78
0x76...2164
06/20/20269:52:55 AMsell$1.6$0.0813961,372.340.0511951.15B
0xb1c...Be78
0xfa...ab26
06/20/20269:51:35 AMsell$1.1$0.081395945.370.051196790.19M
0xb1c...Be78
0x59...b6a5
06/20/20267:33:45 AMsell$0.2987$0.081403254.70.051196212.84M
0xb1c...Be78
0xfd...4ac4
06/20/20267:32:15 AMsell$0.6618$0.081403564.330.051196471.49M
0xb1c...Be78
0xe6...2a8c
06/20/20265:50:05 AMsell$0.7546$0.081411640.150.051197534.7M
0xb1c...Be78
0xd3...7d29
06/20/20265:48:55 AMsell$0.2399$0.081411203.540.051197169.98M
0xE2a...E201
0x6a...6ba0
06/20/20265:37:45 AMsell$0.6824$0.081412578.540.051197483.07M
0xb1c...Be78
0xbc...21e0
06/20/20265:28:35 AMsell$0.5591$0.081412474.110.051197395.78M
0xa40...96E3
0x7c...80ae
06/20/20265:28:05 AMsell$0.3729$0.08141316.80.051198264.42M
0xBC6...AD3d
0x90...d7f3
06/20/20265:25:15 AMsell$0.9487$0.081402810.470.051198676.28M
0xb1c...Be78
0x0f...3e06
06/20/20264:11:45 AMsell$0.09898$0.08139585.040.05119870.95M
0xb1c...Be78
0xc2...6ece
06/20/20264:11:25 AMsell$0.4637$0.081393398.860.051198332.73M
0xb1c...Be78
0x8d...2cfa
06/20/20264:10:45 AMsell$1.95$0.0813931,681.380.0511991.4B
0xa40...96E3
0x8c...a9df
06/20/20264:10:05 AMsell$0.2066$0.081398177.20.051199147.7M
0x279...6e7D
0xa7...a0fd
06/20/20264:10:05 AMsell$1.01$0.081398873.640.0512728M
0xb1c...Be78
0xb8...500d