WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.08118
Price
0.051457 COOKIES
TVL
$8,674.72
MKT CAP
$496.5K
5m
0%
1h
0%
4h
0.16%
24h
0.16%
Share
TXNS
9
Buys
8
Sells
1
Volume
9
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
3.75T
Pooled COOKIES:
$5.24M

PEPE/COOKIES price stats on PulseChain

As of February 23, 2026, the current price of PEPE token on DEX 9mm V3 is $0.00000000118. PEPE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $496,508.27. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $8,674.73. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $8,674.73.

The total transactions of PEPE/COOKIES is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PEPE/COOKIES pool has a trading volume of $8.78 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001457, captured at 1:57 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000118 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
02/23/202611:35:15 AMbuy$3.12$0.081183,858.290.0514572.65B
0xBa1...74b1
0x14...62c7
02/23/202611:34:05 AMbuy$0.4518$0.081175559.70.051456384.24M
0xf2e...BEEf
0x99...4258
02/23/202611:34:05 AMbuy$1.04$0.0811751,291.650.051456887.05M
0xDA6...4E31
0x28...76fe
02/23/202611:32:55 AMbuy$2.19$0.0811782,706.020.0514541.86B
0x1b3...2640
0x23...23e7
02/23/202611:32:15 AMbuy$0.4598$0.081182565.310.051454388.78M
0xf2e...BEEf
0x20...0a3b
02/23/202611:31:45 AMbuy$0.9373$0.0811821,151.90.051453792.47M
0x8E9...4167
0x3e...13f2
02/23/202610:35:05 AMsell$0.5734$0.081178693.260.051424486.67M
0x1Bb...2AD0
0x13...4f1d
02/23/20264:19:55 AMbuy$0$04,069.210.0514522.8B
0xb1c...Be78
0x8a...0358
02/23/20263:16:15 AMbuy$0$01,445.050.05145995.97M
0xb1c...Be78
0xdd...e249
02/21/20268:01:15 PMbuy$6.35$0.0812927,121.750.0514484.92B
0x6Eb...f631
0x26...2c29
02/21/20267:54:55 PMbuy$0.6286$0.081292703.340.051446486.33M
0xb1c...Be78
0xa9...e852
02/21/20266:42:25 AMsell$1.3$0.0812141,526.650.0514171.08B
0xb1c...Be78
0xa7...597d
02/21/20262:09:05 AMsell$0.2183$0.081192259.660.051418183.1M
0xb1c...Be78
0x62...ec80
02/21/20262:08:05 AMsell$2.07$0.0811922,466.850.0514181.74B
0xb1c...Be78
0xe3...5857
02/21/20262:06:55 AMsell$0.7457$0.081191888.510.051419625.76M
0xb1c...Be78
0x9f...9a9b
02/21/20262:06:15 AMsell$0.3358$0.08119400.70.05142282.14M
0xB43...2a9c
0xf3...d644
02/21/20262:05:45 AMsell$1.42$0.0811921,695.420.051421.19B
0xb1c...Be78
0xbe...19c2
02/21/20262:05:25 AMsell$1.41$0.0811841,698.70.0514211.19B
0xd57...a749
0xef...9c4a
02/21/20262:05:15 AMsell$3.32$0.0811744,028.340.0514242.83B
0x9ab...c0D7
0x79...e512
02/21/20262:05:15 AMsell$1.74$0.0811742,109.720.0514221.48B
0x4Ca...AD1b
0xa0...53de