WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.08121
Price
0.051166 COOKIES
TVL
$9,924.07
MKT CAP
$509.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
10
Buys
5
Sells
5
Volume
26
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
4.17T
Pooled COOKIES:
$4.7M

PEPE/COOKIES price stats on PulseChain

As of July 31, 2026, the current price of PEPE token on DEX 9mm V3 is $0.00000000121. PEPE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $509,287.45. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $9,924.08. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $9,924.08.

The total transactions of PEPE/COOKIES is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PEPE/COOKIES pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000001166, captured at 11:55 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000121 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
07/31/20269:50:35 AMbuy$0.5691$0.08121548.560.051166470.16M
0xb1c...Be78
0x71...4da1
07/31/20269:49:25 AMbuy$1.93$0.0812121,865.450.0511661.6B
0x639...4B5C
0x55...c914
07/31/20263:47:45 AMsell$0.7738$0.081159762.30.051142667.14M
0xb1c...Be78
0x17...7df7
07/30/202611:20:55 PMsell$4.21$0.0812133,975.580.0511433.48B
0xb1c...Be78
0x7b...c137
07/30/202611:14:35 PMsell$11.48$0.0812310,711.080.0511479.33B
0xb1c...Be78
0x3e...4d27
07/30/20268:41:05 PMsell$3.47$0.0811913,360.290.0511512.92B
0xb1c...Be78
0xe4...7e72
07/30/20268:32:35 PMsell$1.16$0.0811911,125.660.051152976.9M
0xb1c...Be78
0x41...7cef
07/30/20264:32:55 PMbuy$0.7077$0.081196695.630.051175591.63M
0xb1c...Be78
0x01...2378
07/30/20264:24:15 PMbuy$0.448$0.081196440.230.051175374.51M
0xb1c...Be78
0xba...ee57
07/30/20263:00:55 PMbuy$1.08$0.0811971,068.260.051175909.07M
0xb1c...Be78
0xdb...4c0e
07/30/20264:16:45 AMbuy$0.7727$0.081116812.760.051174691.93M
0xb1c...Be78
0x26...aaa8
07/30/20262:33:45 AMbuy$0.9584$0.081128997.20.051174849.29M
0xb1c...Be78
0x61...08e2
07/30/20262:04:25 AMbuy$1.09$0.0811281,136.230.051173968.15M
0xb1c...Be78
0x55...d603
07/29/20264:21:15 PMbuy$2.84$0.0811372,932.30.0511722.5B
0xa40...96E3
0x5f...f4a3
07/29/20269:01:05 AMbuy$0.484$0.081122505.210.051171431.18M
0xb1c...Be78
0x32...3687
07/29/20263:43:05 AMbuy$0.145$0.081081157.10.051171134.1M
0x36f...d020
0xe9...88f9
07/28/20268:53:55 PMbuy$1.77$0.0811011,884.850.051171.61B
0xb1c...Be78
0x20...b8f3
07/28/20268:39:05 PMbuy$0.367$0.081091393.640.05117336.33M
0x777...98db
0xa8...4e95
07/28/20267:53:55 PMbuy$2.95$0.0810873,177.270.0511692.72B
0xb1c...Be78
0xd2...d63b
07/28/20267:49:45 PMbuy$0.9062$0.081087973.610.051168833.26M
0xb1c...Be78
0x11...c006