- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-PEPE LPs
Info about COOKIES-PEPE pair
- Pooled COOKIES:
- 5.42M
- Pooled PEPE:
- $3.61T
COOKIES/PEPE price stats on PulseChain
As of December 15, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.001306. COOKIES price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $27,426.21. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $14,340.23. The COOKIES/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/PEPE now?
The current liquidity of COOKIES/PEPE with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $14,340.23.
How many transactions are there in the COOKIES/PEPE pool in the last 24 hours?
The total transactions of COOKIES/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIES/PEPE pool in the last 24 hours?
COOKIES/PEPE pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 COOKIES to PEPE?
The exchange rate of 1 COOKIES to PEPE is 649,400.6, captured at 11:27 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001306 today.
COOKIES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:22:55 PM | buy | $0.8517 | $0.001306 | 423.54M | 649,400.6 | 652.2 | 0xb0...a55f | |
| 12/15/2025 | 5:54:45 PM | buy | $0.5196 | $0.001318 | 255.83M | 649,270.96 | 394.02 | 0xc7...183d | |
| 12/14/2025 | 6:03:45 PM | sell | $16.6 | $0.001338 | 7.91B | 637,797.5 | 12,407.34 | 0x63...45d8 | |
| 12/14/2025 | 6:02:55 PM | sell | $34.49 | $0.001357 | 16.33B | 642,387.51 | 25,417.12 | 0xf9...7fa9 | |
| 12/14/2025 | 6:02:05 PM | sell | $12.69 | $0.001366 | 6.01B | 646,637.31 | 9,292.11 | 0xfb...a7d7 | |
| 12/14/2025 | 5:58:35 PM | sell | $7.23 | $0.001366 | 3.43B | 648,437.2 | 5,296.68 | 0xd4...42d2 | |
| 12/14/2025 | 5:58:15 PM | sell | $3.26 | $0.001372 | 1.54B | 649,387.27 | 2,379.14 | 0xeb...a264 | |
| 12/14/2025 | 2:56:35 PM | sell | $6.91 | $0.001363 | 3.3B | 650,311.28 | 5,068.03 | 0xbd...f2c7 | |
| 12/14/2025 | 7:11:25 AM | buy | $0.04188 | $0.001355 | 20.53M | 664,153.77 | 30.91 | 0x44...7f5e | |
| 12/14/2025 | 6:44:45 AM | buy | $0.729 | $0.001362 | 355.26M | 664,081.25 | 534.96 | 0x72...b80b | |
| 12/14/2025 | 6:44:45 AM | buy | $0.8064 | $0.001364 | 392.29M | 663,936.99 | 590.86 | 0x7d...722f | |
| 12/14/2025 | 6:44:15 AM | buy | $0.7213 | $0.001354 | 353.27M | 663,280.98 | 532.6 | 0xc9...1b78 | |
| 12/14/2025 | 6:44:15 AM | buy | $2.71 | $0.001355 | 1.33B | 663,605.16 | 2,000.37 | 0xfa...f889 | |
| 12/14/2025 | 6:44:15 AM | buy | $1.69 | $0.001353 | 830.71M | 663,052.64 | 1,252.85 | 0xc9...185f | |
| 12/14/2025 | 6:43:55 AM | buy | $53.59 | $0.001395 | 25.28B | 658,018.78 | 38,413.73 | 0x40...875c | |
| 12/14/2025 | 6:07:05 AM | buy | $0 | $0 | 283.05M | 653,126.74 | 433.38 | 0x99...6940 | |
| 12/14/2025 | 5:58:55 AM | buy | $0 | $0 | 518.48M | 652,973.35 | 794.02 | 0x83...3cde | |
| 12/14/2025 | 5:57:55 AM | buy | $0 | $0 | 156.76M | 652,844.14 | 240.12 | 0x08...8f62 | |
| 12/14/2025 | 2:55:35 AM | buy | $0 | $0 | 432.97M | 652,731.3 | 663.32 | 0x55...ef98 | |
| 12/13/2025 | 10:05:45 PM | buy | $0 | $0 | 823.37M | 652,490.94 | 1,261.88 | 0x50...710a |