WhatToFarm
/
Get started
12 Swap

Info about PEPE-COOKIES pair

Price USD
$0.081999
Price
0.052197 COOKIES
TVL
$12,048.63
MKT CAP
$841K
5m
0%
1h
0%
4h
5.20%
24h
-39.04%
Share
TXNS
12
Buys
6
Sells
6
Volume
143
Telegram price alerts
Pair:
0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
Pooled PEPE:
3.11T
Pooled COOKIES:
$6.41M

PEPE/COOKIES price stats on PulseChain

As of October 14, 2026, the current price of PEPE token on DEX 9mm V3 is $0.000000001999. PEPE price is down -39.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $143.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $840,991.28. The liquidity pool contract is 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C with total value locked (TVL) of $12,048.63. The PEPE/COOKIES trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/COOKIES with the contract address 0x4943998c5cCC063A9a9Ed2ba6e43e8EaddaEC07C is $12,048.63.

The total transactions of PEPE/COOKIES is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PEPE/COOKIES pool has a trading volume of $143.44 in the last 24 hours.

The exchange rate of 1 PEPE to COOKIES is 0.000002197, captured at 6:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001999 today.

PEPE-COOKIES price chart

DateTime
Price $
Price COOKIES
MakerTXN
10/14/20266:11:25 PMbuy$1.65$0.0819991,822.990.052197829.71M
0x0B0...356E
0xaa...aa9f
10/14/20263:47:45 PMbuy$20.02$0.081923,057.860.05218810.54B
0x4d2...EaEC
0xc2...51b9
10/14/202611:45:35 AMsell$4.04$0.0823253,723.370.0521381.74B
0x311...2fb7
0x9e...32b3
10/14/20266:05:45 AMsell$0.3587$0.083232237.440.052139110.98M
0x066...4991
0x04...59a0
10/14/20264:46:55 AMsell$0.1375$0.08324790.60.05213942.35M
0x506...19b9
0x65...7bbd
10/14/20262:46:55 AMsell$0.2907$0.083228192.680.05213990.05M
0x649...e376
0xa8...d15c
10/14/20262:04:45 AMsell$0.1514$0.08326599.240.05213946.38M
0x69D...5d78
0xae...da53
10/14/20261:53:45 AMbuy$93.17$0.08329260,883.330.05215128.3B
0x3A2...0a15
0x0a...39a1
10/14/20261:53:45 AMbuy$22.8$0.08329215,084.280.0521786.93B
0x3A2...0a15
0xd7...4698
10/14/202612:38:25 AMbuy$0.3654$0.083276237.650.05213111.55M
0x649...e376
0x31...4925
10/14/202612:37:55 AMbuy$0.4264$0.083279276.990.05213130.02M
0x1c3...F661
0xb4...ff8e
10/13/202610:04:05 PMsell$0$0326.390.052087156.32M
0xb1c...Be78
0x25...5925
10/13/202612:56:35 PMsell$0$0193.950.05208892.88M
0xb1c...Be78
0x55...30bf
10/13/202612:43:25 PMsell$0$0342.720.052088164.11M
0xb1c...Be78
0x1e...93d8
10/13/202610:03:55 AMsell$0$0115.270.05208855.2M
0x69D...5d78
0x9a...ef39
10/13/20269:40:05 AMsell$0$0429.660.052088205.71M
0xb1c...Be78
0x2d...4c62
10/13/20268:17:25 AMsell$0$0209.10.052088100.1M
0x649...e376
0xb2...128c
10/12/202611:55:05 PMsell$0$0170.840.05208981.78M
0xb1c...Be78
0x4e...740d
10/12/20269:47:15 PMsell$0$0339.010.052089162.27M
0xcc6...e0d6
0x76...7777
10/12/20268:34:45 PMsell$0$0256.390.052089122.71M
0xb1c...Be78
0x54...0ee0