- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-HOA LPs
Info about COOKIES-HOA pair
- Pooled COOKIES:
- 3.72M
- Pooled HOA:
- $4.08M
COOKIES/HOA price stats on PulseChain
As of December 5, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.001218. COOKIES price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $164.37. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $25,587.63. The liquidity pool contract is 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 with total value locked (TVL) of $9,105.81. The COOKIES/HOA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/HOA now?
The current liquidity of COOKIES/HOA with the contract address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 is $9,105.81.
How many transactions are there in the COOKIES/HOA pool in the last 24 hours?
The total transactions of COOKIES/HOA is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOKIES/HOA pool in the last 24 hours?
COOKIES/HOA pool has a trading volume of $164.37 in the last 24 hours.
What is the exchange rate of 1 COOKIES to HOA?
The exchange rate of 1 COOKIES to HOA is 1.08, captured at 3:20 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001218 today.
COOKIES-HOA price chart
| Date | Time | Price $ | Price HOA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:28:55 PM | sell | $2.29 | $0.001218 | 2,043.38 | 1.08 | 1,879.77 | 0xa3...9b2a | |
| 12/04/2025 | 8:49:25 PM | sell | $1.47 | $0.001227 | 1,309.71 | 1.08 | 1,203.82 | 0x96...b7a2 | |
| 12/04/2025 | 8:44:35 PM | sell | $9.16 | $0.001245 | 8,022.83 | 1.09 | 7,356.67 | 0xf7...b8a4 | |
| 12/04/2025 | 8:44:25 PM | sell | $16.48 | $0.001261 | 14,330.34 | 1.09 | 13,066.1 | 0x8d...b022 | |
| 12/04/2025 | 8:44:15 PM | sell | $3.21 | $0.001185 | 2,989.6 | 1.1 | 2,713.91 | 0x2d...78e6 | |
| 12/04/2025 | 7:54:45 PM | sell | $2.08 | $0.001186 | 1,940.19 | 1.1 | 1,759.07 | 0xbc...2e28 | |
| 12/04/2025 | 7:39:45 PM | sell | $3.95 | $0.001209 | 3,610.35 | 1.1 | 3,268.74 | 0x33...deaa | |
| 12/04/2025 | 7:09:05 PM | sell | $3.64 | $0.001199 | 3,365.85 | 1.1 | 3,042.01 | 0xf5...1467 | |
| 12/04/2025 | 6:58:15 PM | sell | $3.88 | $0.001204 | 3,576.56 | 1.1 | 3,226.79 | 0xaa...e812 | |
| 12/04/2025 | 6:58:05 PM | sell | $3.02 | $0.001215 | 2,761.48 | 1.11 | 2,487.45 | 0x8a...c4d0 | |
| 12/04/2025 | 6:57:15 PM | sell | $2.64 | $0.001216 | 2,416.55 | 1.11 | 2,173.91 | 0xcd...65c6 | |
| 12/04/2025 | 6:56:55 PM | sell | $4.52 | $0.001218 | 4,133.99 | 1.11 | 3,712.77 | 0x94...254d | |
| 12/04/2025 | 6:56:15 PM | sell | $4.35 | $0.001221 | 3,981.08 | 1.11 | 3,568.15 | 0xd6...1c0e | |
| 12/04/2025 | 6:54:25 PM | sell | $9.49 | $0.001225 | 8,678.93 | 1.11 | 7,754.02 | 0xba...a385 | |
| 12/04/2025 | 6:53:45 PM | sell | $0.8882 | $0.001228 | 811.47 | 1.12 | 723.26 | 0x30...540b | |
| 12/04/2025 | 1:35:45 PM | sell | $2.1 | $0.001219 | 1,942.07 | 1.12 | 1,729.78 | 0x7c...176c | |
| 12/04/2025 | 3:26:15 AM | buy | $5.84 | $0.001214 | 5,506.29 | 1.14 | 4,811.03 | 0x22...a78e | |
| 12/04/2025 | 3:26:15 AM | buy | $0.4686 | $0.001212 | 441.53 | 1.14 | 386.35 | 0xe8...23c2 | |
| 12/04/2025 | 2:49:35 AM | buy | $0.03084 | $0.001226 | 28.72 | 1.14 | 25.14 | 0xb7...619e | |
| 12/04/2025 | 2:22:35 AM | buy | $76.04 | $0.001111 | 76,692.9 | 1.12 | 68,420.23 | 0x2b...88c2 |