- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-HOA LPs
Info about COOKIES-HOA pair
- Pooled COOKIES:
- 3.86M
- Pooled HOA:
- $3.89M
COOKIES/HOA price stats on PulseChain
As of August 10, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.006767. COOKIES price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.66. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $142,113.43. The liquidity pool contract is 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 with total value locked (TVL) of $52,654.17. The COOKIES/HOA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/HOA now?
The current liquidity of COOKIES/HOA with the contract address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 is $52,654.17.
How many transactions are there in the COOKIES/HOA pool in the last 24 hours?
The total transactions of COOKIES/HOA is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIES/HOA pool in the last 24 hours?
COOKIES/HOA pool has a trading volume of $200.66 in the last 24 hours.
What is the exchange rate of 1 COOKIES to HOA?
The exchange rate of 1 COOKIES to HOA is 0.9924, captured at 11:09 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.006767 today.
COOKIES-HOA price chart
| Date | Time | Price $ | Price HOA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:08:05 PM | sell | $8.95 | $0.006767 | 1,313.24 | 0.9924 | 1,323.18 | 0x4d...dd5a | |
| 08/10/2025 | 6:24:45 PM | sell | $53.46 | $0.006821 | 7,797.65 | 0.9948 | 7,837.65 | 0x00...4db8 | |
| 08/10/2025 | 6:24:35 PM | sell | $39.12 | $0.006846 | 5,706.66 | 0.9984 | 5,715.36 | 0xc1...ca4b | |
| 08/10/2025 | 2:01:45 PM | sell | $16.24 | $0.006985 | 2,327.79 | 1 | 2,326.37 | 0xa2...2610 | |
| 08/10/2025 | 1:58:05 PM | sell | $82.86 | $0.007084 | 11,747.8 | 1 | 11,696.91 | 0x66...7933 | |
| 08/09/2025 | 12:53:25 PM | buy | $15.5 | $0.007198 | 2,213.45 | 1.02 | 2,154.54 | 0x29...f5e9 | |
| 08/09/2025 | 12:49:45 PM | buy | $12.66 | $0.007182 | 1,810.23 | 1.02 | 1,763.91 | 0x5b...edc2 | |
| 08/09/2025 | 7:07:15 AM | sell | $5.76 | $0.006885 | 842.69 | 1 | 838.01 | 0xdf...49ea | |
| 08/09/2025 | 3:30:45 AM | sell | $5.98 | $0.006855 | 879 | 1 | 873.73 | 0x3e...65ff | |
| 08/09/2025 | 2:17:25 AM | sell | $30.86 | $0.006865 | 4,529.97 | 1 | 4,496.32 | 0x9e...c876 | |
| 08/08/2025 | 1:57:35 AM | sell | $0.1675 | $0.006804 | 24.84 | 1 | 24.62 | 0x3f...bfdb | |
| 08/07/2025 | 7:49:25 PM | buy | $34.23 | $0.006762 | 5,203.54 | 1.02 | 5,062.87 | 0x2f...3920 | |
| 08/07/2025 | 5:56:35 PM | buy | $26.45 | $0.006778 | 4,001.4 | 1.02 | 3,902.64 | 0x1b...9658 | |
| 08/07/2025 | 1:17:05 PM | buy | $24.43 | $0.006958 | 3,593.5 | 1.02 | 3,511.79 | 0x91...3cfe | |
| 08/07/2025 | 1:04:05 PM | buy | $14.98 | $0.006883 | 2,221.1 | 1.02 | 2,176.66 | 0x8a...3d89 | |
| 08/07/2025 | 1:04:05 PM | buy | $16.2 | $0.006892 | 2,402.36 | 1.02 | 2,351.44 | 0x36...43dd | |
| 08/07/2025 | 12:27:55 PM | buy | $48.83 | $0.006965 | 7,136.87 | 1.01 | 7,011.33 | 0xf9...ac15 | |
| 08/07/2025 | 12:25:55 PM | buy | $14.56 | $0.00689 | 2,145.99 | 1.01 | 2,113.4 | 0x4a...3697 | |
| 08/07/2025 | 12:09:05 PM | buy | $8.49 | $0.006884 | 1,251.25 | 1.01 | 1,233.35 | 0x78...791b | |
| 08/07/2025 | 11:07:45 AM | buy | $30.17 | $0.006814 | 4,485.13 | 1.01 | 4,427.67 | 0x25...c21f |