- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-HOA LPs
Info about COOKIES-HOA pair
- Pooled COOKIES:
- 4M
- Pooled HOA:
- $3.82M
COOKIES/HOA price stats on PulseChain
As of January 23, 2026, the current price of COOKIES token on DEX 9mm V3 is $0.001557. COOKIES price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $123.73. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $32,699.90. The liquidity pool contract is 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 with total value locked (TVL) of $12,540.37. The COOKIES/HOA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/HOA now?
The current liquidity of COOKIES/HOA with the contract address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 is $12,540.37.
How many transactions are there in the COOKIES/HOA pool in the last 24 hours?
The total transactions of COOKIES/HOA is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOKIES/HOA pool in the last 24 hours?
COOKIES/HOA pool has a trading volume of $123.73 in the last 24 hours.
What is the exchange rate of 1 COOKIES to HOA?
The exchange rate of 1 COOKIES to HOA is 0.9415, captured at 6:05 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001557 today.
COOKIES-HOA price chart
| Date | Time | Price $ | Price HOA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:09:35 PM | sell | $0.8392 | $0.001557 | 507.47 | 0.9415 | 538.94 | 0xf6...a4d0 | |
| 01/23/2026 | 11:19:25 AM | sell | $0.8776 | $0.001556 | 531.19 | 0.9418 | 563.98 | 0xaf...5f0d | |
| 01/23/2026 | 11:17:05 AM | sell | $0.5706 | $0.001556 | 345.36 | 0.942 | 366.59 | 0x9b...d34d | |
| 01/23/2026 | 10:53:55 AM | sell | $6 | $0.001576 | 3,590.57 | 0.9431 | 3,807.17 | 0x76...c652 | |
| 01/23/2026 | 10:25:25 AM | sell | $0.5104 | $0.00156 | 308.89 | 0.9441 | 327.18 | 0x8b...cf95 | |
| 01/23/2026 | 10:25:05 AM | sell | $1.56 | $0.001566 | 946.16 | 0.9444 | 1,001.82 | 0x5c...4a81 | |
| 01/23/2026 | 10:23:55 AM | sell | $1.17 | $0.001559 | 709.8 | 0.9448 | 751.22 | 0xf8...5e05 | |
| 01/23/2026 | 10:23:35 AM | sell | $0.8793 | $0.001557 | 533.58 | 0.9451 | 564.52 | 0x82...e8b1 | |
| 01/23/2026 | 10:23:25 AM | sell | $0.6697 | $0.001558 | 406.4 | 0.9454 | 429.86 | 0xbc...a47d | |
| 01/23/2026 | 10:22:05 AM | sell | $0.9038 | $0.001546 | 552.54 | 0.9456 | 584.29 | 0x02...b228 | |
| 01/23/2026 | 10:21:45 AM | sell | $0.5646 | $0.001563 | 341.68 | 0.9459 | 361.22 | 0xc9...098f | |
| 01/23/2026 | 10:21:05 AM | sell | $0.5749 | $0.00155 | 350.79 | 0.946 | 370.78 | 0x10...2d4e | |
| 01/23/2026 | 10:14:55 AM | sell | $0.7048 | $0.001557 | 428.32 | 0.9462 | 452.63 | 0xf9...637e | |
| 01/23/2026 | 8:37:25 AM | sell | $0 | $0 | 1,087.38 | 0.9466 | 1,148.63 | 0xab...1611 | |
| 01/23/2026 | 8:33:15 AM | sell | $0 | $0 | 1,205.77 | 0.9472 | 1,272.88 | 0x63...8c9d | |
| 01/23/2026 | 8:32:25 AM | sell | $1 | $0.001545 | 607.24 | 0.9477 | 640.73 | 0x12...de32 | |
| 01/23/2026 | 5:21:15 AM | buy | $5.23 | $0.001545 | 3,184.95 | 0.9663 | 3,295.99 | 0xa2...ae9d | |
| 01/23/2026 | 5:17:05 AM | buy | $2.53 | $0.001545 | 1,540.24 | 0.965 | 1,595.97 | 0x1b...6a44 | |
| 01/23/2026 | 5:09:45 AM | buy | $3.04 | $0.001545 | 1,855.88 | 0.9641 | 1,924.8 | 0x30...f0c7 | |
| 01/23/2026 | 4:40:55 AM | buy | $1.96 | $0.001545 | 1,198.88 | 0.9633 | 1,244.43 | 0x55...e9a0 |