- WhatToFarm
- PulseChain
- 9mm V3
- COOKIES-HOA LPs
Info about COOKIES-HOA pair
- Pooled COOKIES:
- 3.92M
- Pooled HOA:
- $3.83M
COOKIES/HOA price stats on PulseChain
As of August 31, 2025, the current price of COOKIES token on DEX 9mm V3 is $0.004583. COOKIES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $96,252.18. The liquidity pool contract is 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 with total value locked (TVL) of $36,445.48. The COOKIES/HOA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/HOA now?
The current liquidity of COOKIES/HOA with the contract address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 is $36,445.48.
How many transactions are there in the COOKIES/HOA pool in the last 24 hours?
The total transactions of COOKIES/HOA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOKIES/HOA pool in the last 24 hours?
COOKIES/HOA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOKIES to HOA?
The exchange rate of 1 COOKIES to HOA is 0.9637, captured at 6:37 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.004583 today.
COOKIES-HOA price chart
| Date | Time | Price $ | Price HOA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:04:45 PM | sell | $7.67 | $0.004583 | 1,613.7 | 0.9637 | 1,674.48 | 0xd4...e005 | |
| 08/28/2025 | 7:57:55 PM | sell | $15.5 | $0.004821 | 3,102.4 | 0.9649 | 3,215.16 | 0xa7...98df | |
| 08/27/2025 | 11:00:15 PM | buy | $8.9 | $0.005123 | 1,711.65 | 0.9848 | 1,737.9 | 0x5c...c2d4 | |
| 08/27/2025 | 5:35:55 PM | buy | $4.93 | $0.00512 | 949.52 | 0.9841 | 964.76 | 0x1e...af61 | |
| 08/27/2025 | 5:09:15 PM | buy | $4.5 | $0.005117 | 864.99 | 0.9837 | 879.31 | 0x4f...8c5b | |
| 08/27/2025 | 5:06:35 PM | buy | $3.89 | $0.005115 | 748.5 | 0.9832 | 761.21 | 0x39...544b | |
| 08/27/2025 | 5:03:25 PM | buy | $8.62 | $0.005112 | 1,657.15 | 0.9826 | 1,686.4 | 0xf8...ecf7 | |
| 08/27/2025 | 4:42:55 PM | buy | $20.57 | $0.005087 | 3,964.14 | 0.98 | 4,044.79 | 0x98...ba7d | |
| 08/27/2025 | 4:42:55 PM | buy | $11.04 | $0.005095 | 2,127.03 | 0.9816 | 2,166.76 | 0x60...f568 | |
| 08/27/2025 | 4:40:55 PM | buy | $41.98 | $0.00507 | 8,089.14 | 0.9768 | 8,280.47 | 0x58...0e9a | |
| 08/27/2025 | 4:39:35 PM | buy | $27.6 | $0.005041 | 5,329.81 | 0.9733 | 5,475.59 | 0x24...9a29 | |
| 08/27/2025 | 4:37:05 PM | buy | $8.6 | $0.005031 | 1,661.52 | 0.9715 | 1,710.18 | 0xda...c83f | |
| 08/27/2025 | 2:48:15 PM | buy | $10.84 | $0.005026 | 2,093.47 | 0.9705 | 2,156.97 | 0x4f...f70c | |
| 08/27/2025 | 10:36:45 AM | buy | $22.24 | $0.005028 | 4,285.78 | 0.9688 | 4,423.37 | 0x77...29ab | |
| 08/27/2025 | 9:48:25 AM | buy | $9.69 | $0.004882 | 1,921.1 | 0.9672 | 1,986.11 | 0x24...425c | |
| 08/27/2025 | 9:33:05 AM | buy | $20.32 | $0.004874 | 4,027.27 | 0.9657 | 4,170.23 | 0xba...ec80 | |
| 08/27/2025 | 9:21:05 AM | buy | $79.16 | $0.004848 | 15,684.38 | 0.9605 | 16,328.09 | 0xea...1ae2 | |
| 08/27/2025 | 7:53:45 AM | buy | $4.82 | $0.004577 | 1,006.91 | 0.9562 | 1,052.99 | 0x66...e8a1 | |
| 08/27/2025 | 7:33:55 AM | buy | $27.45 | $0.004561 | 5,744.79 | 0.9544 | 6,018.72 | 0x4f...a12f | |
| 08/27/2025 | 6:51:15 AM | sell | $191.76 | $0.00435 | 41,642.78 | 0.9447 | 44,079.38 | 0xf1...5123 |