- WhatToFarm
- PulseChain
- 9mm V3
- HOA-COOKIES LPs
Info about HOA-COOKIES pair
- Pooled HOA:
- 3.59M
- Pooled COOKIES:
- $4.28M
HOA/COOKIES price stats on PulseChain
As of March 16, 2026, the current price of HOA token on DEX 9mm V3 is $0.001191. HOA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.42. HOA token contract is 0x7901a3569679AEc3501dbeC59399F327854a70fe with a market cap $180,923.09. The liquidity pool contract is 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 with total value locked (TVL) of $8,549.09. The HOA/COOKIES trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOA/COOKIES now?
The current liquidity of HOA/COOKIES with the contract address 0xe2AD430832B86BBBf99C1A83A75B0B48DCf39aF3 is $8,549.09.
How many transactions are there in the HOA/COOKIES pool in the last 24 hours?
The total transactions of HOA/COOKIES is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOA/COOKIES pool in the last 24 hours?
HOA/COOKIES pool has a trading volume of $5.42 in the last 24 hours.
What is the exchange rate of 1 HOA to COOKIES?
The exchange rate of 1 HOA to COOKIES is 1.19, captured at 11:54 AM UTC.
How much is 1 HOA in dollars?
The price of converting 1 HOA to USD is $0.001191 today.
HOA-COOKIES price chart
| Date | Time | Price $ | Price COOKIES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:49:45 AM | sell | $0.547 | $0.001191 | 547.2 | 1.19 | 459.02 | 0xb8...79dc | |
| 03/16/2026 | 9:48:55 AM | sell | $1.67 | $0.001188 | 1,681.79 | 1.19 | 1,410.01 | 0xb3...b7e9 | |
| 03/16/2026 | 5:48:25 AM | buy | $3.19 | $0.00124 | 3,130.23 | 1.21 | 2,573.04 | 0xec...a61b | |
| 03/15/2026 | 8:58:45 PM | buy | $0 | $0 | 631.58 | 1.21 | 519.63 | 0xab...bf2f | |
| 03/15/2026 | 9:07:45 AM | buy | $0 | $0 | 31,174.97 | 1.2 | 25,847.05 | 0x26...ee67 | |
| 03/15/2026 | 2:08:45 AM | sell | $0 | $0 | 1,784.35 | 1.17 | 1,520.19 | 0xf7...c721 | |
| 03/15/2026 | 1:37:35 AM | sell | $0 | $0 | 1,566.87 | 1.17 | 1,333.81 | 0x2c...ec56 | |
| 03/13/2026 | 1:35:45 AM | buy | $0 | $0 | 807.69 | 1.19 | 673.75 | 0xbf...3863 | |
| 03/13/2026 | 1:28:45 AM | buy | $0 | $0 | 1,170.48 | 1.19 | 976.84 | 0x81...840e | |
| 03/13/2026 | 1:27:25 AM | buy | $0 | $0 | 995.1 | 1.19 | 830.91 | 0x4d...0d99 | |
| 03/13/2026 | 1:27:05 AM | buy | $0 | $0 | 3,117.09 | 1.19 | 2,605.38 | 0xfb...5a72 | |
| 03/12/2026 | 9:29:55 AM | buy | $0 | $0 | 3,707.16 | 1.19 | 3,103.72 | 0x29...f376 | |
| 03/12/2026 | 9:07:45 AM | buy | $0 | $0 | 2,445.13 | 1.19 | 2,050.18 | 0xbe...9c1e | |
| 03/12/2026 | 8:37:35 AM | buy | $0 | $0 | 3,590.34 | 1.19 | 3,014.84 | 0xed...75d0 | |
| 03/12/2026 | 7:52:45 AM | buy | $0 | $0 | 5,136.51 | 1.18 | 4,322.34 | 0x70...cdae | |
| 03/12/2026 | 7:39:15 AM | buy | $0 | $0 | 3,333.42 | 1.18 | 2,810.85 | 0x6c...2356 | |
| 03/12/2026 | 7:37:25 AM | buy | $0 | $0 | 4,705.84 | 1.18 | 3,975.91 | 0xc0...db10 | |
| 03/12/2026 | 7:34:15 AM | buy | $0 | $0 | 5,765.21 | 1.18 | 4,883.43 | 0xa5...9abc | |
| 03/12/2026 | 7:29:35 AM | buy | $0 | $0 | 1,633.9 | 1.17 | 1,386.5 | 0x63...e552 | |
| 03/11/2026 | 4:49:05 AM | sell | $0 | $0 | 5,158.99 | 1.15 | 4,462.83 | 0xc6...643e |