- WhatToFarm
- PulseChain
- 9mm V3
- COM-HEX LPs
Info about COM-HEX pair
- Pooled COM:
- 764.69T
- Pooled HEX:
- $2.97M
COM/HEX price stats on PulseChain
As of July 15, 2025, the current price of COM token on DEX 9mm V3 is $0.00000000001412. COM price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,561.00. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $2,181,020.71. The liquidity pool contract is 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e with total value locked (TVL) of $24,958.93. The COM/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e is $24,958.93.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $2,561.00 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.00000000296, captured at 5:52 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.00000000001412 today.
COM-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:32:45 AM | buy | $102.16 | $0.0101412 | 21,409.21 | 0.08296 | 7.23T | 0x1d...1e77 | |
| 07/15/2025 | 5:16:15 AM | buy | $11.63 | $0.0101394 | 2,462.57 | 0.08295 | 834.51B | 0x22...39aa | |
| 07/15/2025 | 3:40:55 AM | buy | $6.93 | $0.0101454 | 1,407.06 | 0.082949 | 477.08B | 0x4b...fc05 | |
| 07/15/2025 | 1:44:15 AM | buy | $30.59 | $0.0101494 | 6,032.05 | 0.082946 | 2.05T | 0x94...36bb | |
| 07/15/2025 | 1:11:15 AM | sell | $79.9 | $0.0101465 | 15,768.16 | 0.082891 | 5.45T | 0x7f...346b | |
| 07/15/2025 | 1:10:25 AM | sell | $34.05 | $0.010147 | 6,719.48 | 0.0829 | 2.32T | 0x30...ec41 | |
| 07/15/2025 | 12:31:35 AM | sell | $267.95 | $0.0101486 | 52,726.69 | 0.082924 | 18.03T | 0xfd...ea0a | |
| 07/14/2025 | 11:50:55 PM | sell | $0.7905 | $0.0101506 | 154.66 | 0.082946 | 52.49B | 0x12...ecee | |
| 07/14/2025 | 7:52:35 PM | buy | $128.78 | $0.0101482 | 26,014.6 | 0.082995 | 8.68T | 0x1d...cefa | |
| 07/14/2025 | 4:35:35 PM | sell | $10.51 | $0.0101529 | 2,011.83 | 0.082926 | 687.48B | 0xaa...f4c5 | |
| 07/14/2025 | 4:33:25 PM | sell | $19.1 | $0.0101533 | 3,648.47 | 0.082928 | 1.25T | 0x0a...4b3e | |
| 07/14/2025 | 4:30:45 PM | sell | $97.28 | $0.0101527 | 18,707.58 | 0.082937 | 6.37T | 0x55...b6d7 | |
| 07/14/2025 | 4:07:55 PM | buy | $326.35 | $0.0101514 | 64,169.78 | 0.082978 | 21.54T | 0x0a...c16d | |
| 07/14/2025 | 3:32:25 PM | sell | $106.22 | $0.0101476 | 20,872.42 | 0.082902 | 7.19T | 0x4c...d576 | |
| 07/14/2025 | 3:32:25 PM | sell | $140.4 | $0.0101487 | 27,588.57 | 0.082921 | 9.44T | 0x4c...d576 | |
| 07/14/2025 | 2:23:55 PM | sell | $22.73 | $0.0101533 | 4,351.16 | 0.082934 | 1.48T | 0x33...0938 | |
| 07/14/2025 | 2:21:25 PM | sell | $32.21 | $0.0101542 | 6,138.54 | 0.082939 | 2.09T | 0xe7...5939 | |
| 07/14/2025 | 2:20:35 PM | sell | $7.87 | $0.0101533 | 1,511.79 | 0.082942 | 513.81B | 0xce...c59e | |
| 07/14/2025 | 2:19:55 PM | sell | $23.89 | $0.0101538 | 4,575.1 | 0.082944 | 1.55T | 0x9c...ec20 | |
| 07/14/2025 | 1:27:05 PM | buy | $41.74 | $0.0101499 | 8,362.46 | 0.083003 | 2.78T | 0x6d...c847 |