Info about COM-HEX pair
- Pooled COM:
- 2086.86T
- Pooled HEX:
- $2.07M
COM/HEX price stats on PulseChain
As of September 3, 2025, the current price of COM token on DEX 9mm V3 is $0.0000000000116. COM price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $630.58. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $1,845,349.47. The liquidity pool contract is 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e with total value locked (TVL) of $35,771.39. The COM/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e is $35,771.39.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $630.58 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.000000001367, captured at 5:53 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0000000000116 today.
COM-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 4:19:05 PM | buy | $28.3 | $0.010116 | 3,334.68 | 0.081367 | 2.44T | 0xc4...85ff | |
09/02/2025 | 3:54:35 PM | buy | $28.99 | $0.0101165 | 3,386.88 | 0.081361 | 2.49T | 0xe8...db83 | |
09/02/2025 | 3:54:15 PM | buy | $46.53 | $0.0101158 | 5,435.88 | 0.081353 | 4.02T | 0x9f...399c | |
09/02/2025 | 3:53:55 PM | sell | $144.7 | $0.0101144 | 16,908.87 | 0.081336 | 12.65T | 0xe9...9b0a | |
09/02/2025 | 12:48:05 PM | buy | $30.15 | $0.0101184 | 3,504.61 | 0.081376 | 2.55T | 0x17...32e6 | |
09/02/2025 | 7:41:05 AM | buy | $20.71 | $0.0101228 | 2,312.09 | 0.081371 | 1.69T | 0x2a...9ec7 | |
09/02/2025 | 7:07:25 AM | buy | $19.05 | $0.0101227 | 2,122.57 | 0.081367 | 1.55T | 0x9b...f690 | |
09/02/2025 | 2:44:05 AM | sell | $32.88 | $0.0101264 | 3,489.46 | 0.081341 | 2.6T | 0x32...9266 | |
09/02/2025 | 2:03:25 AM | sell | $30.29 | $0.0101241 | 3,287.86 | 0.081347 | 2.44T | 0x9d...2872 | |
09/01/2025 | 10:11:55 PM | buy | $29.62 | $0.0101193 | 3,411.01 | 0.081374 | 2.48T | 0xd8...aaee | |
09/01/2025 | 8:43:15 PM | buy | $41.3 | $0.0101219 | 4,629.82 | 0.081367 | 3.39T | 0xa6...545f | |
09/01/2025 | 8:09:15 PM | buy | $9.09 | $0.0101216 | 1,017.99 | 0.081362 | 747.39B | 0x9f...999f | |
09/01/2025 | 8:09:15 PM | buy | $8.83 | $0.0101214 | 989.32 | 0.08136 | 727.33B | 0x9f...999f | |
09/01/2025 | 8:09:15 PM | buy | $82.19 | $0.0101206 | 9,205.26 | 0.08135 | 6.81T | 0x9f...999f | |
09/01/2025 | 5:50:25 PM | sell | $18.6 | $0.0101177 | 2,080.51 | 0.081317 | 1.58T | 0x8a...a56d | |
09/01/2025 | 5:50:25 PM | sell | $35.62 | $0.0101182 | 3,983.92 | 0.081322 | 3.01T | 0xfb...7b09 | |
09/01/2025 | 5:34:05 PM | sell | $18.46 | $0.0101164 | 2,107.86 | 0.081328 | 1.59T | 0x4d...0287 | |
09/01/2025 | 4:45:15 PM | sell | $5.18 | $0.0101159 | 595.94 | 0.081331 | 447.72B | 0xa5...e789 | |
09/01/2025 | 2:08:05 PM | buy | $30.36 | $0.0101174 | 3,503.7 | 0.081355 | 2.59T | 0x28...236f | |
09/01/2025 | 11:08:05 AM | sell | $3.85 | $0.010121 | 422.65 | 0.081325 | 318.84B | 0x01...5445 |