- WhatToFarm
- PulseChain
- 9mm V3
- COM-HEX LPs
Info about COM-HEX pair
- Pooled COM:
- 1688.78T
- Pooled HEX:
- $588,133.15
COM/HEX price stats on PulseChain
As of August 8, 2025, the current price of COM token on DEX 9mm V3 is $0.00000000003222. COM price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,873.89. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $5,057,787.32. The liquidity pool contract is 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e with total value locked (TVL) of $61,804.98. The COM/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e is $61,804.98.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $6,873.89 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.000000002544, captured at 8:03 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.00000000003222 today.
COM-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:02:05 AM | sell | $177.82 | $0.0103222 | 14,041.89 | 0.082544 | 5.52T | 0x06...1f7f | |
| 08/08/2025 | 7:59:45 AM | sell | $154 | $0.0103229 | 12,160.69 | 0.08255 | 4.77T | 0xfb...0164 | |
| 08/08/2025 | 7:54:55 AM | sell | $73.99 | $0.0103232 | 5,845.6 | 0.082553 | 2.29T | 0xfe...001c | |
| 08/08/2025 | 7:52:55 AM | sell | $96.34 | $0.0103234 | 7,613.36 | 0.082556 | 2.98T | 0x21...6362 | |
| 08/08/2025 | 7:45:25 AM | sell | $45.13 | $0.0103231 | 3,573.32 | 0.082558 | 1.4T | 0x0b...7c02 | |
| 08/08/2025 | 7:42:35 AM | sell | $83.43 | $0.0103231 | 6,609.94 | 0.08256 | 2.58T | 0xf9...43cd | |
| 08/08/2025 | 7:40:25 AM | sell | $274.66 | $0.0103236 | 21,774.51 | 0.082566 | 8.49T | 0xb7...7fcb | |
| 08/08/2025 | 7:35:55 AM | sell | $138.3 | $0.0103246 | 10,961.28 | 0.082572 | 4.26T | 0xe5...5ab9 | |
| 08/08/2025 | 7:35:55 AM | sell | $99.98 | $0.010325 | 7,924.59 | 0.082576 | 3.08T | 0x69...128c | |
| 08/08/2025 | 7:28:35 AM | sell | $105.84 | $0.0103244 | 8,414.22 | 0.082579 | 3.26T | 0xd8...1dd7 | |
| 08/08/2025 | 7:28:35 AM | sell | $283.14 | $0.0103252 | 22,508.36 | 0.082585 | 8.7T | 0x04...0ba0 | |
| 08/08/2025 | 7:24:55 AM | sell | $27.51 | $0.0103262 | 2,185.01 | 0.08259 | 843.4B | 0xdf...5082 | |
| 08/08/2025 | 7:08:45 AM | sell | $48.78 | $0.0103262 | 3,875.71 | 0.082591 | 1.5T | 0x96...51e7 | |
| 08/08/2025 | 7:08:45 AM | sell | $25.25 | $0.0103264 | 2,006.19 | 0.082593 | 773.66B | 0x75...4a98 | |
| 08/08/2025 | 6:15:25 AM | buy | $145.87 | $0.0103276 | 11,772.11 | 0.082643 | 4.45T | 0x94...79a2 | |
| 08/08/2025 | 6:13:15 AM | buy | $301.98 | $0.0103273 | 24,318.56 | 0.082636 | 9.22T | 0xfc...3c6b | |
| 08/08/2025 | 5:50:25 AM | sell | $74.98 | $0.0103195 | 6,055.01 | 0.08258 | 2.35T | 0x29...6186 | |
| 08/08/2025 | 5:48:45 AM | buy | $456.65 | $0.0103262 | 36,766.25 | 0.082626 | 14T | 0x74...1f44 | |
| 08/08/2025 | 3:59:25 AM | buy | $61.18 | $0.0103257 | 4,918.94 | 0.082618 | 1.88T | 0x5b...9cb8 | |
| 08/08/2025 | 3:59:05 AM | buy | $33.91 | $0.0103254 | 2,727.08 | 0.082616 | 1.04T | 0x10...4d83 |