WhatToFarm
/
Get started
12 Swap

Info about COM-HEX pair

Price USD
$0.0118993
Price
0.081072 HEX
TVL
$28,145.36
MKT CAP
$1.4M
5m
0%
1h
0.36%
4h
0.36%
24h
3.81%
Share
TXNS
9
Buys
8
Sells
1
Volume
219
Telegram price alerts
Pair:
0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled COM:
1610.96T
Pooled HEX:
$1.63M

COM/HEX price stats on PulseChain

As of September 23, 2025, the current price of COM token on DEX 9mm V3 is $0.000000000008993. COM price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $219.03. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $1,440,945.92. The liquidity pool contract is 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e with total value locked (TVL) of $28,145.36. The COM/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COM/HEX with the contract address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e is $28,145.36.

The total transactions of COM/HEX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

COM/HEX pool has a trading volume of $219.03 in the last 24 hours.

The exchange rate of 1 COM to HEX is 0.000000001072, captured at 8:16 AM UTC.

The price of converting 1 COM to USD is $0.000000000008993 today.

COM-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/23/20257:55:15 AMsell$24.11$0.01189932,875.850.0810722.68T
0xfaE...b4e2
0xa3...9ce5
09/23/20257:03:55 AMsell$1.69$0.0118961202.760.081073188.91B
0x4eB...0C94
0xbb...f2b0
09/23/20253:47:35 AMsell$29.44$0.01189253,543.170.0810743.3T
0xeCc...4a99
0xfd...faed
09/22/20259:57:45 PMbuy$7.8$0.0118822970.510.081096885.04B
0x679...1111
0xd1...6679
09/22/20254:08:55 PMsell$38.41$0.01186284,788.870.0810754.45T
0x959...E985
0x79...60bb
09/22/20254:07:45 PMsell$27.23$0.01186263,400.90.0810773.16T
0xeCc...4a99
0xbc...b419
09/22/20254:06:15 PMsell$24.95$0.01186373,116.430.0810782.89T
0xE8d...5d2E
0xe0...9644
09/22/20254:01:55 PMsell$33.5$0.0118654,184.380.081083.87T
0x959...E985
0x7f...da92
09/22/20253:59:25 PMsell$31.87$0.01186633,981.040.0810823.68T
0x095...b5db
0x80...8a90
09/22/20257:03:45 AMsell$30.85$0.01185163,926.860.0810833.62T
0xf59...72Cc
0xc7...9b86
09/22/20256:22:05 AMbuy$10.38$0.01184141,365.450.0811061.23T
0x25f...b556
0x03...5a94
09/22/20256:21:35 AMbuy$89.58$0.011838611,788.130.08110310.68T
0xC61...672F
0x4e...7aa0
09/22/20256:20:35 AMbuy$4.75$0.0118588609.410.0811553.6B
0x08B...A971
0x56...55d7
09/22/20253:37:25 AMsell$55.68$0.01187196,899.160.081086.39T
0x2ed...1F81
0xef...0cf1
09/22/20253:33:15 AMsell$2.51$0.011873311.840.081081288.26B
0x2ed...1F81
0x41...1246
09/22/20252:49:35 AMbuy$29.48$0.01188253,685.460.0811033.34T
0x5e9...A354
0x56...c3e2
09/22/20252:49:25 AMbuy$4.21$0.0118815526.780.081102477.97B
0x0a3...8FC3
0xce...75cb
09/22/20252:47:15 AMbuy$6.04$0.0118839753.050.081101683.45B
0x0a3...8FC3
0x5c...ccdd
09/22/20252:38:55 AMbuy$29.35$0.01188593,646.660.08113.31T
0x959...E985
0x32...dba2
09/22/20252:38:55 AMbuy$5.83$0.0118867724.380.081101657.62B
0x708...6A09
0x9b...fdcc