WhatToFarm
/
Get started
12 Swap

Info about COM-HEX pair

Price USD
$0.0118206
Price
0.081552 HEX
TVL
$34,082.56
MKT CAP
$1.3M
5m
0%
1h
0.55%
4h
3.69%
24h
10.21%
Share
TXNS
32
Buys
27
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled COM:
1963.51T
Pooled HEX:
$3.4M

COM/HEX price stats on PulseChain

As of June 21, 2025, the current price of COM token on DEX 9mm V3 is $0.000000000008206. COM price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,436.44. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $1,259,005.70. The liquidity pool contract is 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e with total value locked (TVL) of $34,082.57. The COM/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COM/HEX with the contract address 0x383CD8FE4BB18c33A328c7dACC65f7d3f822262e is $34,082.57.

The total transactions of COM/HEX is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

COM/HEX pool has a trading volume of $1,436.44 in the last 24 hours.

The exchange rate of 1 COM to HEX is 0.000000001552, captured at 8:41 AM UTC.

The price of converting 1 COM to USD is $0.000000000008206 today.

COM-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/21/20258:25:55 AMsell$12.07$0.01182062,284.50.0815521.47T
0x98f...De52
0x73...fc98
06/21/20258:22:25 AMsell$2.32$0.0118191441.230.081554283.92B
0x06B...a93D
0xe7...d320
06/21/20258:12:55 AMsell$12.49$0.0118192,373.160.0815561.53T
0x00B...5011
0x2c...2651
06/21/20258:05:05 AMsell$3.26$0.0118163622.710.081558399.66B
0x03a...5770
0xca...961d
06/21/20258:04:05 AMsell$10.81$0.01181612,066.940.0815591.32T
0x6E6...2172
0x9c...3132
06/21/20256:29:25 AMsell$0.7879$0.0118049152.850.08156197.89B
0xC8C...EF91
0xdd...6414
06/21/20255:36:35 AMsell$3.51$0.0118125676.390.081562433.01B
0x07B...6cC3
0xb1...e48b
06/21/20255:28:15 AMsell$6.87$0.01181391,320.960.081563844.9B
0x05B...695c
0x86...b7f6
06/21/20255:28:05 AMbuy$79.26$0.011825415,225.290.0815859.6T
0x4fd...CD69
0xb3...d137
06/21/20255:13:55 AMbuy$41.05$0.01181237,932.570.0815695.05T
0x4fd...CD69
0x23...eec5
06/21/20254:35:15 AMsell$15.46$0.01179142,998.540.0815341.95T
0x01B...2276
0xcd...40fd
06/20/202510:13:35 PMsell$2.7$0.011776534.950.081537347.99B
0x679...1111
0x2a...3301
06/20/202510:13:15 PMsell$2.85$0.0117764565.190.081538367.49B
0x679...1111
0x94...37ca
06/20/202510:05:05 PMsell$5.5$0.0117691,102.210.081539716.12B
0x98f...De52
0xa8...b003
06/20/202510:03:35 PMsell$3.48$0.0117649702.410.08154456B
0x03a...5770
0x4b...53db
06/20/202510:02:45 PMsell$5.09$0.01176581,026.220.081542665.47B
0x01B...2276
0xfe...d955
06/20/202510:02:45 PMsell$1.92$0.0117653387.330.081541251.33B
0x17f...cE43
0xa9...a240
06/20/202510:02:25 PMsell$11.24$0.01176692,264.050.0815441.47T
0x2DE...9541
0x83...4d55
06/20/202510:02:25 PMsell$25.12$0.01176945,060.190.0815493.27T
0xE0d...eAc3
0x85...f441
06/20/202510:02:25 PMsell$16.3$0.01177233,283.450.0815552.11T
0x222...d110
0x71...48e8