WhatToFarm
/
Get started
12 Swap

Info about CHIITAN-KUMAMON pair

Price USD
$0.0109777
Price
0.0106412 KUMAMON
TVL
$72,968.12
MKT CAP
$86.7K
5m
0%
1h
3.52%
4h
7.07%
24h
17.98%
Share
TXNS
77
Buys
29
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xb0626e6Fd40a850873075204872Ff9589603a8d9
CHIITAN:
0xabeb72F153e050B3F8cCa3DD93fe1eEaD51123DB
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pooled CHIITAN:
374.03T
Pooled KUMAMON:
$23,925.87

CHIITAN/KUMAMON price stats on PulseChain

As of April 21, 2025, the current price of CHIITAN token on DEX 9mm V2 is $0.00000000009777. CHIITAN price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,115.00. CHIITAN token contract is 0xabeb72F153e050B3F8cCa3DD93fe1eEaD51123DB with a market cap $86,693.97. The liquidity pool contract is 0xb0626e6Fd40a850873075204872Ff9589603a8d9 with total value locked (TVL) of $72,968.13. The CHIITAN/KUMAMON trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHIITAN/KUMAMON with the contract address 0xb0626e6Fd40a850873075204872Ff9589603a8d9 is $72,968.13.

The total transactions of CHIITAN/KUMAMON is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

CHIITAN/KUMAMON pool has a trading volume of $2,115.00 in the last 24 hours.

The exchange rate of 1 CHIITAN to KUMAMON is 0.00000000006412, captured at 11:10 PM UTC.

The price of converting 1 CHIITAN to USD is $0.00000000009777 today.

CHIITAN-KUMAMON price chart

DateTime
Price $
Price KUMAMON
MakerTXN
04/21/202511:05:45 PMbuy$3.69$0.01097772.420.010641237.75B
0x04a...ba92
0xd0...f8bc
04/21/202510:44:15 PMbuy$5.42$0.01097693.550.01064155.52B
0x08a...951C
0x56...c26c
04/21/202510:42:55 PMbuy$35.98$0.010975823.610.0106403368.78B
0xE0d...eAc3
0xb7...ba99
04/21/202510:42:45 PMbuy$33.57$0.01097422.020.0106391344.67B
0x369...5b9B
0x5e...b67b
04/21/202510:18:15 PMbuy$13.36$0.01094459.020.0106382141.45B
0x07a...5fd1
0x39...4800
04/21/202510:18:05 PMbuy$4.64$0.01094453.140.010638249.21B
0xf58...E4E5
0xc0...a720
04/21/20257:06:15 PMbuy$53.33$0.010913237.190.0106368584.01B
0xc1D...050A
0x11...2017
04/21/20256:51:45 PMbuy$8.67$0.01090966.060.010635795.41B
0xd1C...2C7F
0x0a...2463
04/21/20256:47:45 PMbuy$160.47$0.0109008112.40.01063091.78T
0xE0d...eAc3
0x35...294f
04/21/20256:47:45 PMbuy$27.42$0.010905819.20.0106344302.74B
0x952...0016
0xe6...7865
04/21/20256:47:45 PMbuy$15.57$0.010906910.90.0106352171.69B
0x2Ab...080D
0xa0...685a
04/21/20256:47:35 PMbuy$18.17$0.010896412.730.0106279202.79B
0x708...34dE
0xc6...ef18
04/21/20256:36:25 PMbuy$63.84$0.010893944.710.0106261714.18B
0x98f...De52
0xb2...366a
04/21/20256:20:15 PMbuy$10.64$0.01089277.440.0106247119.24B
0x02a...EC92
0x8e...fa53
04/21/20256:20:05 PMbuy$102.42$0.010889871.670.01062261.15T
0x2c4...1616
0x09...6dd4
04/21/20256:19:35 PMbuy$10.64$0.01088687.450.0106205120.06B
0x01a...1DD3
0x2b...4227
04/21/20256:19:15 PMbuy$159.84$0.0108732113.010.01061741.83T
0xE0d...eAc3
0xce...0f57
04/21/20256:18:55 PMbuy$13.51$0.01086879.550.0106141155.53B
0x754...6eF4
0x79...1543
04/21/20255:58:05 PMbuy$32.03$0.010867522.640.0106133369.27B
0x1F7...9384
0x20...618e
04/21/20255:55:15 PMbuy$10.41$0.01086917.340.0106125119.84B
0x1F7...9384
0xa4...0bf5