- WhatToFarm
- PulseChain
- 9mm V3
- Briah-WPLS LPs
Info about Briah-WPLS pair
- Pooled Briah:
- 2.56M
- Pooled WPLS:
- $576.45M
Briah/WPLS price stats on PulseChain
As of August 11, 2025, the current price of Briah token on DEX 9mm V3 is $0.002698. Briah price is up 39.74% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $55,647.98. Briah token contract is 0xA80736067abDc215a3b6B66a57c6e608654d0C9a with a market cap $2,690,483.17. The liquidity pool contract is 0x10bb6D041513e48dd7b372078E58398ae7582671 with total value locked (TVL) of $36,767.06. The Briah/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Briah/WPLS now?
The current liquidity of Briah/WPLS with the contract address 0x10bb6D041513e48dd7b372078E58398ae7582671 is $36,767.06.
How many transactions are there in the Briah/WPLS pool in the last 24 hours?
The total transactions of Briah/WPLS is 434 in the last 24 hours, 142 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the Briah/WPLS pool in the last 24 hours?
Briah/WPLS pool has a trading volume of $55,647.98 in the last 24 hours.
What is the exchange rate of 1 Briah to WPLS?
The exchange rate of 1 Briah to WPLS is 52.07, captured at 10:45 AM UTC.
How much is 1 Briah in dollars?
The price of converting 1 Briah to USD is $0.002698 today.
Briah-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:39:15 AM | buy | $302.43 | $0.002698 | 5.84M | 52.07 | 112,067.43 | 0xdd...eb9e | |
| 08/11/2025 | 10:37:15 AM | buy | $7.27 | $0.002671 | 140,551.52 | 51.59 | 2,723.87 | 0xf4...7773 | |
| 08/11/2025 | 10:37:15 AM | buy | $0.9223 | $0.002671 | 17,811.91 | 51.58 | 345.27 | 0x39...b38e | |
| 08/11/2025 | 10:28:55 AM | buy | $167.45 | $0.00266 | 3.23M | 51.32 | 62,935.78 | 0x7b...c09a | |
| 08/11/2025 | 10:27:05 AM | buy | $32.61 | $0.002644 | 629,266.41 | 51.01 | 12,333.72 | 0xf6...92c3 | |
| 08/11/2025 | 10:26:35 AM | buy | $24.59 | $0.00264 | 474,418.62 | 50.93 | 9,314.71 | 0xc2...d803 | |
| 08/11/2025 | 10:24:25 AM | buy | $75.35 | $0.002632 | 1.45M | 50.77 | 28,630.79 | 0x46...752f | |
| 08/11/2025 | 10:00:45 AM | sell | $230.29 | $0.002543 | 4.44M | 49 | 90,537.75 | 0x57...5d83 | |
| 08/11/2025 | 9:53:35 AM | buy | $665.36 | $0.002607 | 12.85M | 50.35 | 255,156.05 | 0x0a...3631 | |
| 08/11/2025 | 9:39:35 AM | sell | $187.8 | $0.002459 | 3.64M | 47.67 | 76,346.44 | 0x57...a6b4 | |
| 08/11/2025 | 9:38:55 AM | sell | $371.37 | $0.002502 | 7.2M | 48.51 | 148,374.95 | 0x09...595e | |
| 08/11/2025 | 9:38:35 AM | sell | $75.16 | $0.002547 | 1.46M | 49.41 | 29,504.47 | 0x79...7efc | |
| 08/11/2025 | 9:38:35 AM | sell | $74.66 | $0.002536 | 1.45M | 49.18 | 29,442.28 | 0xa8...90ce | |
| 08/11/2025 | 9:38:05 AM | sell | $372.21 | $0.002584 | 7.22M | 50.09 | 144,044.01 | 0x6b...2277 | |
| 08/11/2025 | 9:37:35 AM | sell | $242.12 | $0.002632 | 4.69M | 51.04 | 91,967.16 | 0x7a...32b0 | |
| 08/11/2025 | 9:34:45 AM | sell | $244.61 | $0.002676 | 4.73M | 51.79 | 91,395.78 | 0x8b...d6e7 | |
| 08/11/2025 | 9:30:15 AM | sell | $42.18 | $0.002697 | 816,769.74 | 52.24 | 15,634.89 | 0xc2...af24 | |
| 08/11/2025 | 9:21:55 AM | buy | $71.89 | $0.002807 | 1.39M | 54.34 | 25,604.02 | 0x76...78d0 | |
| 08/11/2025 | 9:13:25 AM | buy | $222.82 | $0.002789 | 4.3M | 53.88 | 79,871.87 | 0x26...96a6 | |
| 08/11/2025 | 9:03:55 AM | buy | $286.4 | $0.002751 | 5.52M | 53.07 | 104,084.44 | 0xba...3763 |