- WhatToFarm
- PulseChain
- 9mm V3
- Briah-HEX LPs
Info about Briah-HEX pair
- Pooled Briah:
- 23.08M
- Pooled HEX:
- $697,040.47
Briah/HEX price stats on PulseChain
As of August 18, 2025, the current price of Briah token on DEX 9mm V3 is $0.0005975. Briah price is down -18.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,691.50. Briah token contract is 0xA80736067abDc215a3b6B66a57c6e608654d0C9a with a market cap $598,879.12. The liquidity pool contract is 0x3AfC5E2E925f37f3547F4204C8c9Dbb78c54335A with total value locked (TVL) of $22,396.04. The Briah/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Briah/HEX now?
The current liquidity of Briah/HEX with the contract address 0x3AfC5E2E925f37f3547F4204C8c9Dbb78c54335A is $22,396.04.
How many transactions are there in the Briah/HEX pool in the last 24 hours?
The total transactions of Briah/HEX is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Briah/HEX pool in the last 24 hours?
Briah/HEX pool has a trading volume of $18,691.50 in the last 24 hours.
What is the exchange rate of 1 Briah to HEX?
The exchange rate of 1 Briah to HEX is 0.04881, captured at 7:58 PM UTC.
How much is 1 Briah in dollars?
The price of converting 1 Briah to USD is $0.0005975 today.
Briah-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:43:25 PM | buy | $48 | $0.0005975 | 3,921.23 | 0.04881 | 80,328.8 | 0x21...f626 | |
| 08/18/2025 | 7:26:55 PM | buy | $0.6677 | $0.0005876 | 55.33 | 0.0487 | 1,136.2 | 0x6a...bf35 | |
| 08/18/2025 | 7:25:15 PM | buy | $0.2925 | $0.0005872 | 24.26 | 0.0487 | 498.23 | 0x81...5c0b | |
| 08/18/2025 | 7:23:15 PM | buy | $6.81 | $0.0005857 | 566.75 | 0.04868 | 11,640.76 | 0x33...052d | |
| 08/18/2025 | 7:23:15 PM | buy | $110.41 | $0.0005824 | 9,178.05 | 0.04841 | 189,554.92 | 0x33...052d | |
| 08/18/2025 | 7:01:55 PM | sell | $132.52 | $0.0005542 | 11,236.07 | 0.04699 | 239,112.35 | 0xc5...c6f2 | |
| 08/18/2025 | 7:01:55 PM | sell | $93.85 | $0.0005481 | 7,957.63 | 0.04647 | 171,228.47 | 0x22...555c | |
| 08/18/2025 | 6:44:35 PM | sell | $286.92 | $0.0005564 | 24,781.44 | 0.04805 | 515,637.13 | 0x92...c687 | |
| 08/18/2025 | 6:41:25 PM | sell | $22.25 | $0.0005706 | 1,927.47 | 0.04941 | 39,003.25 | 0x64...242d | |
| 08/18/2025 | 6:41:25 PM | sell | $11.36 | $0.0005686 | 984.27 | 0.04924 | 19,986.48 | 0xf4...55f3 | |
| 08/18/2025 | 6:41:05 PM | sell | $23.19 | $0.0005732 | 2,009.25 | 0.04964 | 40,468.38 | 0xaa...4e98 | |
| 08/18/2025 | 6:27:15 PM | sell | $27.77 | $0.0005812 | 2,384.67 | 0.0499 | 47,780.33 | 0x19...e7db | |
| 08/18/2025 | 5:39:15 PM | sell | $76.7 | $0.0005843 | 6,621.85 | 0.05044 | 131,276.48 | 0xe4...69e2 | |
| 08/18/2025 | 5:36:45 PM | buy | $202.3 | $0.0005987 | 17,524.01 | 0.05186 | 337,865.89 | 0xda...a8a0 | |
| 08/18/2025 | 5:36:05 PM | buy | $219.46 | $0.0005771 | 19,008.4 | 0.04998 | 380,263.69 | 0x73...a6ae | |
| 08/18/2025 | 5:35:25 PM | buy | $247.34 | $0.0005626 | 21,459.46 | 0.04881 | 439,606.81 | 0x78...6c4e | |
| 08/18/2025 | 5:31:15 PM | buy | $366.64 | $0.0005455 | 31,829.39 | 0.04735 | 672,124.2 | 0xd2...4598 | |
| 08/18/2025 | 5:29:55 PM | buy | $5.74 | $0.0005344 | 499.4 | 0.04648 | 10,742.83 | 0x2b...f13f | |
| 08/18/2025 | 4:59:45 PM | buy | $18.65 | $0.0005238 | 1,653.43 | 0.04642 | 35,611.72 | 0x39...ab95 | |
| 08/18/2025 | 4:28:45 PM | buy | $130.58 | $0.0005238 | 11,485.15 | 0.04607 | 249,260.75 | 0x96...c511 |