WhatToFarm
/
Get started
12 Swap

Info about BONNIE-USDC pair

Price USD
$0.003573
Price
0.003573 USDC
TVL
$7,614.27
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.73%
24h
-0.94%
Share
TXNS
9
Buys
0
Sells
9
Volume
117
Telegram price alerts
Pair:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled BONNIE:
1.03M
Pooled USDC:
$3,950.7

BONNIE/USDC price stats on PulseChain

As of September 27, 2026, the current price of BONNIE token on DEX 9mm V3 is $0.003573. BONNIE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.82. BONNIE token contract is 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 with a market cap $3,573,017.66. The liquidity pool contract is 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 with total value locked (TVL) of $7,614.28. The BONNIE/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BONNIE/USDC with the contract address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 is $7,614.28.

The total transactions of BONNIE/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BONNIE/USDC pool has a trading volume of $116.82 in the last 24 hours.

The exchange rate of 1 BONNIE to USDC is 0.003573, captured at 6:26 PM UTC.

The price of converting 1 BONNIE to USD is $0.003573 today.

BONNIE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20266:25:05 PMsell$26.72$0.00357326.720.0035737,479.58
0xfB8...F117
0x08...2218
09/27/20265:16:05 PMsell$0.4438$0.0035770.44380.003577124.06
0xBB8...EFC3
0x77...17a4
09/27/20264:45:45 PMsell$0.6708$0.0035770.67080.003577187.51
0x00B...5011
0xe2...5a7e
09/27/20263:39:15 PMsell$31.68$0.00358331.680.0035838,843.43
0x269...D4B1
0x7c...bfc1
09/27/20263:24:05 PMsell$8.45$0.0035898.450.0035892,355.51
0x31f...6c13
0x03...ac8c
09/27/20262:50:45 PMsell$14.84$0.00359314.840.0035934,129.3
0xf9b...e598
0x24...2de0
09/27/20262:47:15 PMsell$16.11$0.00359916.110.0035994,478.64
0xFF9...AA10
0x9e...4b9d
09/27/20268:58:15 AMsell$11.28$0.00360311.280.0036033,130.4
0x19d...2f7D
0xa7...71a1
09/27/20268:45:45 AMsell$6.59$0.0036066.590.0036061,829.31
0xa40...96E3
0x7f...6b2f
09/26/20267:50:15 AMbuy$0.2829$0.0037560.28290.00375675.33
0x98a...2f14
0x4c...cc04
09/25/20265:55:35 PMbuy$38.22$0.00374938.220.00374910,194.23
0xac0...4c55
0x96...5bd5
09/25/20265:55:05 PMbuy$11.43$0.00374111.430.0037413,055.07
0x884...cffE
0x84...f701
09/25/20265:48:25 PMbuy$8.21$0.0037388.210.0037382,197.86
0xF6F...080e
0x2b...4705
09/25/20264:28:45 PMbuy$1.07$0.0037361.070.003736287.17
0xB9A...D991
0xc1...3df6
09/25/20264:27:15 PMbuy$16.89$0.00373316.890.0037334,526.37
0xb74...e77C
0xcf...248f
09/25/20263:57:25 PMbuy$54.35$0.00372154.350.00372114,606.82
0x38A...2ADa
0x90...1440
09/25/20263:55:15 PMbuy$100.09$0.003694100.090.00369427,091.04
0xaa8...C476
0x15...1a03
09/25/20263:48:25 PMbuy$255.67$0.003633255.670.00363370,358.02
0x0fF...a8cF
0xdf...b1ef
09/25/202612:10:35 PMbuy$24.91$0.00358624.910.0035866,946.62
0xF38...1EA2
0xa9...8df1
09/25/20268:57:25 AMsell$0.7732$0.003440.77320.00344224.73
0x5A0...11D4
0xb9...1d8d