WhatToFarm
/
Get started
12 Swap

Info about BONNIE-USDC pair

Price USD
$0.001201
Price
0.001201 USDC
TVL
$15,259.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
12
Buys
4
Sells
8
Volume
962
Telegram price alerts
Pair:
0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled BONNIE:
4.78M
Pooled USDC:
$9,517.25

BONNIE/USDC price stats on PulseChain

As of July 11, 2026, the current price of BONNIE token on DEX 9mm V3 is $0.001201. BONNIE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $962.22. BONNIE token contract is 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 with a market cap $1,201,291.56. The liquidity pool contract is 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 with total value locked (TVL) of $15,259.94. The BONNIE/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BONNIE/USDC with the contract address 0x6670EbfBCD4633d5B2cd855790F1798fB96b56B8 is $15,259.94.

The total transactions of BONNIE/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BONNIE/USDC pool has a trading volume of $962.22 in the last 24 hours.

The exchange rate of 1 BONNIE to USDC is 0.001201, captured at 8:15 PM UTC.

The price of converting 1 BONNIE to USD is $0.001201 today.

BONNIE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20262:42:55 PMbuy$0.8318$0.0012010.83180.001201692.47
0x2e7...62f6
0xb9...730a
07/11/202611:09:15 AMbuy$111.62$0.001193111.620.00119393,558.18
0xF69...ae53
0x0c...f200
07/11/202611:09:15 AMbuy$396.02$0.001197396.020.001197330,659.88
0x44F...EAb0
0x27...fad4
07/11/202610:05:55 AMbuy$280$0.0011892800.001189235,387.34
0x799...aE62
0xbc...bc1c
07/10/20267:58:05 PMsell$1.47$0.001141.470.001141,291.54
0x75d...1822
0x5b...323b
07/10/20267:22:15 PMsell$0.3262$0.001140.32620.00114286.19
0x00B...5011
0x4f...1cd6
07/10/20266:56:35 PMsell$0.4591$0.001140.45910.00114402.75
0x269...D4B1
0xb1...0958
07/10/20266:56:25 PMsell$13.65$0.0011413.650.0011411,972.31
0x2aa...C99D
0x99...ed7d
07/10/20266:46:05 PMsell$0.64$0.001140.640.00114561.33
0xc65...afE2
0xb0...64a9
07/10/20266:45:45 PMsell$13.17$0.0011413.170.0011411,553.58
0x7ac...cec3
0x5e...8922
07/10/20266:29:35 PMsell$12.38$0.0011412.380.0011410,859.93
0x7fE...9DC8
0xa5...6c6d
07/10/20265:51:35 PMsell$131.63$0.001141131.630.001141115,275.96
0xf62...fe34
0x37...ad3c
07/09/20264:57:35 AMbuy$455$0.0011864550.001186383,614.77
0xc1B...4835
0x62...e3b2
07/09/20264:27:15 AMbuy$425$0.0011784250.001178360,736.3
0x1A6...9A97
0x77...59f7
07/09/20264:27:15 AMbuy$158.48$0.001172158.480.001172135,181.83
0xaDa...bf58
0xd8...e62b
07/08/202610:50:25 AMbuy$525$0.0011645250.001164451,014.59
0x44F...EAb0
0x50...5cd6
07/08/20269:40:45 AMsell$3.91$0.0011113.910.0011113,523.26
0xdF3...8d5d
0xdf...ac13
07/08/20269:39:05 AMsell$2.07$0.0011112.070.0011111,868.78
0xBa5...69dc
0x69...4a1c
07/08/20269:33:25 AMsell$0.4513$0.0011110.45130.001111405.94
0x731...B576
0xd9...26c6
07/08/20269:32:55 AMsell$0.4043$0.0011110.40430.001111363.61
0xf64...39C8
0x29...3031