- WhatToFarm
- PulseChain
- 9mm V2
- Blastoise-WPLS LPs
Info about Blastoise-WPLS pair
- Pooled Blastoise:
- 134.13M
- Pooled WPLS:
- $169.49M
Blastoise/WPLS price stats on PulseChain
As of April 21, 2025, the current price of Blastoise token on DEX 9mm V2 is $0.00004155. Blastoise price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.08. Blastoise token contract is 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 with a market cap $41,632.09. The liquidity pool contract is 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 with total value locked (TVL) of $11,168.59. The Blastoise/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Blastoise/WPLS now?
The current liquidity of Blastoise/WPLS with the contract address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 is $11,168.59.
How many transactions are there in the Blastoise/WPLS pool in the last 24 hours?
The total transactions of Blastoise/WPLS is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Blastoise/WPLS pool in the last 24 hours?
Blastoise/WPLS pool has a trading volume of $49.08 in the last 24 hours.
What is the exchange rate of 1 Blastoise to WPLS?
The exchange rate of 1 Blastoise to WPLS is 1.26, captured at 10:14 PM UTC.
How much is 1 Blastoise in dollars?
The price of converting 1 Blastoise to USD is $0.00004155 today.
Blastoise-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:27:55 AM | sell | $3.06 | $0.00004155 | 93,072.53 | 1.26 | 73,801.89 | 0xee...3a61 | |
| 04/21/2025 | 3:13:05 AM | sell | $3.91 | $0.00004169 | 118,506.23 | 1.26 | 93,852.23 | 0xb1...812f | |
| 04/21/2025 | 3:10:45 AM | sell | $3.61 | $0.00004193 | 108,867.5 | 1.26 | 86,103.16 | 0x21...a4f5 | |
| 04/21/2025 | 3:04:15 AM | buy | $6.06 | $0.00004219 | 182,569.81 | 1.27 | 143,663.52 | 0x53...dad6 | |
| 04/21/2025 | 3:02:25 AM | buy | $6.29 | $0.00004206 | 189,806.01 | 1.26 | 149,760.48 | 0xd5...ac35 | |
| 04/21/2025 | 2:57:55 AM | sell | $1.02 | $0.00004153 | 30,984.75 | 1.25 | 24,593.19 | 0xe5...f86d | |
| 04/21/2025 | 2:57:35 AM | sell | $0.2363 | $0.00004154 | 7,169.09 | 1.26 | 5,688.96 | 0x03...e5dd | |
| 04/20/2025 | 2:51:05 PM | buy | $6.46 | $0.0000405 | 202,056.79 | 1.26 | 159,723.21 | 0xaf...0015 | |
| 04/20/2025 | 2:49:15 PM | buy | $5.16 | $0.00004074 | 160,000 | 1.26 | 126,748.27 | 0x45...b72b | |
| 04/20/2025 | 2:41:45 PM | buy | $2.77 | $0.00004127 | 84,802.96 | 1.26 | 67,242.35 | 0x5e...2220 | |
| 04/20/2025 | 2:29:35 PM | buy | $6.43 | $0.00004132 | 196,016.69 | 1.25 | 155,762.8 | 0xf8...0b58 | |
| 04/20/2025 | 2:27:55 PM | buy | $4.01 | $0.00004125 | 122,396.13 | 1.25 | 97,444.21 | 0x09...1f56 | |
| 04/20/2025 | 2:55:35 AM | buy | $6.57 | $0.00004201 | 196,247.44 | 1.25 | 156,535.18 | 0xa3...ac07 | |
| 04/20/2025 | 2:54:25 AM | buy | $6.82 | $0.00004188 | 203,893.29 | 1.25 | 163,020 | 0xed...3ea2 | |
| 04/19/2025 | 11:07:25 PM | sell | $2.79 | $0.00004201 | 82,596.25 | 1.24 | 66,417.63 | 0x17...a600 | |
| 04/19/2025 | 7:42:35 PM | buy | $6.18 | $0.00003986 | 193,776.77 | 1.24 | 155,144.91 | 0xc1...4f0c | |
| 04/19/2025 | 7:40:45 PM | buy | $2.71 | $0.00003982 | 84,946.82 | 1.24 | 68,124.16 | 0xbc...0f8b | |
| 04/19/2025 | 7:35:55 PM | buy | $7.61 | $0.00003972 | 238,520.81 | 1.24 | 191,653.05 | 0x4e...93bf | |
| 04/19/2025 | 7:26:55 PM | buy | $0.8482 | $0.00003972 | 26,542.63 | 1.24 | 21,350.07 | 0x0f...6be0 | |
| 04/19/2025 | 7:22:25 PM | buy | $6.16 | $0.00003964 | 193,089.11 | 1.24 | 155,596.33 | 0x9c...1977 |