- WhatToFarm
- PulseChain
- 9mm V3
- Based-DEVC LPs
Info about Based-DEVC pair
- Pooled Based:
- 35.18M
- Pooled DEVC:
- $500,875.34
Based/DEVC price stats on PulseChain
As of November 3, 2025, the current price of Based token on DEX 9mm V3 is $0.0001951. Based price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Based token contract is 0x6F21950028418e0dFA840255daA1812200f7AB07 with a market cap $193,662.69. The liquidity pool contract is 0xCcCCf24829466c93f665f517F712A019EE7984Ea with total value locked (TVL) of $9,132.98. The Based/DEVC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Based/DEVC now?
The current liquidity of Based/DEVC with the contract address 0xCcCCf24829466c93f665f517F712A019EE7984Ea is $9,132.98.
How many transactions are there in the Based/DEVC pool in the last 24 hours?
The total transactions of Based/DEVC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Based/DEVC pool in the last 24 hours?
Based/DEVC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Based to DEVC?
The exchange rate of 1 Based to DEVC is 0.04194, captured at 9:38 AM UTC.
How much is 1 Based in dollars?
The price of converting 1 Based to USD is $0.0001951 today.
Based-DEVC price chart
| Date | Time | Price $ | Price DEVC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:45:25 AM | buy | $189.27 | $0.0001951 | 40,676.56 | 0.04194 | 969,693.32 | 0xf4...2ce0 | |
| 09/04/2025 | 10:45:15 AM | buy | $47.83 | $0.0001947 | 10,276.09 | 0.04184 | 245,601.85 | 0x42...39be | |
| 09/04/2025 | 10:42:45 AM | sell | $25.45 | $0.000187 | 5,467.96 | 0.04017 | 136,106.91 | 0xca...5ed6 | |
| 09/04/2025 | 10:42:15 AM | sell | $287.23 | $0.0001875 | 61,756.46 | 0.04031 | 1.53M | 0xe4...3ca7 | |
| 09/04/2025 | 10:41:45 AM | sell | $582.51 | $0.0001922 | 123,333.99 | 0.04069 | 3.03M | 0xfc...8cae | |
| 09/04/2025 | 10:41:35 AM | sell | $48.69 | $0.0001934 | 10,312.08 | 0.04097 | 251,667.67 | 0x5c...2a9f | |
| 09/04/2025 | 10:41:35 AM | sell | $39.99 | $0.0001936 | 8,470.61 | 0.04101 | 206,528.98 | 0x0e...9f8c | |
| 09/04/2025 | 10:41:25 AM | sell | $825.12 | $0.0001956 | 174,545.2 | 0.04139 | 4.22M | 0x5b...cc61 | |
| 09/04/2025 | 10:37:05 AM | buy | $32.93 | $0.0002117 | 6,762.3 | 0.04347 | 155,558.63 | 0x78...bc3e | |
| 09/04/2025 | 10:37:05 AM | buy | $31.29 | $0.0002115 | 6,424.48 | 0.04344 | 147,883.77 | 0x2e...f7fe | |
| 09/04/2025 | 10:37:05 AM | buy | $214.52 | $0.000211 | 44,044.93 | 0.04333 | 1.02M | 0x69...658f | |
| 09/04/2025 | 10:35:25 AM | buy | $48.46 | $0.0002066 | 10,137.58 | 0.04321 | 234,566.7 | 0xa8...7b7e | |
| 09/04/2025 | 10:35:15 AM | buy | $375.53 | $0.0002054 | 78,633.47 | 0.04302 | 1.83M | 0x67...6f3d | |
| 09/04/2025 | 10:35:05 AM | sell | $231.1 | $0.0001964 | 48,549.47 | 0.04126 | 1.18M | 0xbd...039a | |
| 09/04/2025 | 10:34:55 AM | sell | $378.8 | $0.0001953 | 80,560.73 | 0.04153 | 1.94M | 0x03...7943 | |
| 09/04/2025 | 10:34:45 AM | sell | $139.82 | $0.0001981 | 29,473.76 | 0.04176 | 705,674.34 | 0x62...166c | |
| 09/04/2025 | 10:34:35 AM | sell | $29.81 | $0.0001991 | 6,264.1 | 0.04184 | 149,708.06 | 0xbe...786a | |
| 09/04/2025 | 10:34:35 AM | sell | $34.37 | $0.0001993 | 7,221.1 | 0.04187 | 172,462.8 | 0x0b...d7ea | |
| 09/04/2025 | 10:33:25 AM | sell | $18.87 | $0.0001991 | 3,970.74 | 0.04189 | 94,780.53 | 0x4e...1857 | |
| 09/04/2025 | 10:33:25 AM | sell | $179.6 | $0.0001995 | 37,787.5 | 0.04198 | 900,084.06 | 0x33...4d49 |